Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $128`034`057`610 $7`461,29 17`159`775 $5`074`990`000 -0.06% 1.18% 19.12%
3 Ethereum ETH $46`865`057`049 $464,91 100`805`230 $2`011`560`000 -0.12% -2.93% 5.96%
4 XRP XRP $18`063`944`614 $0,46 39`315`683`476 $286`650`000 -0.03% -5.34% 3.93%
5 Bitcoin Cash BCH $13`703`470`090 $794,53 17`247`288 $646`120`000 -0.29% -3.55% 13.56%
6 EOS EOS $7`514`733`259 $8,39 896`149`492 $819`993`000 0.78% -2.26% 17.58%
7 Stellar XLM $5`397`855`530 $0,29 18`766`729`121 $157`404`000 -0.56% -7.5% 53.43%
8 Litecoin LTC $4`889`230`102 $85,05 57`487`282 $292`232`000 -0.45% -2.74% 9.74%
9 Cardano ADA $4`601`562`406 $0,18 25`927`070`538 $214`665`000 -0.35% -3.68% 38.06%
10 IOTA MIOTA $2`816`748`193 $1,01 2`779`530`283 $48`151`300 -0.38% -5.88% 3.25%
11 TRON TRX $2`406`420`335 $0,04 65`748`111`645 $259`343`000 0.39% -5.17% 10.49%
12 Dash DASH $2`266`640`613 $276,26 8`204`796 $189`548`000 -0.85% 4.08% 21.74%
13 NEO NEO $2`256`098`000 $34,71 65`000`000 $110`374`000 -0.14% -7.14% 4.64%
14 Monero XMR $2`243`588`106 $138,14 16`241`761 $34`473`200 -0.38% -2.94% 11.99%
15 Ethereum Classic ETC $1`752`536`628 $16,99 103`163`211 $237`447`000 -0.01% -3.4% 2.31%
16 NEM XEM $1`607`508`000 $0,18 8`999`999`999 $12`483`900 -0.14% -5.64% 11.52%
17 Tezos XTZ $1`338`450`229 $2,20 607`489`041 $3`854`480 -1.09% -5.82% 11.04%
18 Zcash ZEC $859`052`501 $195,53 4`393`456 $60`536`900 -0.32% -5.49% 23.26%
19 Qtum QTUM $724`387`322 $8,17 88`664`516 $201`966`000 -0.06% -5.2% 5.41%
20 Decred DCR $588`763`265 $72,68 8`100`760 $2`646`930 -0.31% 0.15% 28.4%
21 BitShares BTS $585`388`632 $0,22 2`642`850`000 $27`535`500 0.25% 1.59% 39.11%
22 Bytecoin BCN $584`541`867 $0,00 183`890`481`254 $7`181`840 -0.43% -4.34% 7.33%
23 Lisk LSK $550`832`975 $5,09 108`173`392 $8`396`770 0.03% -7.94% 2.73%
24 ICON ICX $540`393`107 $1,39 387`431`340 $39`822`600 -0.86% -10.77% 1.79%
25 Bitcoin Gold BTG $509`531`661 $29,74 17`132`874 $9`923`620 0.31% -4.63% 0.39%
26 DigiByte DGB $473`243`478 $0,04 10`548`495`387 $18`843`900 -1.99% -0.85% 15.23%
27 Dogecoin DOGE $428`277`824 $0,00 115`350`465`873 $22`986`000 -0.89% 4.13% 61.45%
28 Siacoin SC $410`315`482 $0,01 35`770`432`955 $15`876`100 -0.49% -7.58% 12.13%
29 Steem STEEM $385`865`414 $1,46 265`041`119 $4`270`330 -0.84% -5.97% 7.41%
30 Verge XVG $359`001`768 $0,02 15`054`315`539 $8`371`460 0.58% -7.12% 7.62%
31 Bitcoin Diamond BCD $355`962`541 $2,32 153`756`875 $5`176`640 -0.33% 1.1% 13.67%
32 Nano NANO $333`936`203 $2,51 133`248`289 $7`447`410 -0.56% -11.03% 5.29%
33 Waves WAVES $302`410`000 $3,02 100`000`000 $15`995`400 1.18% 0.36% 13.76%
34 Stratis STRAT $280`999`155 $2,84 98`941`274 $4`125`090 -0.8% -6.95% 20.91%
35 Hshare HSR $247`170`439 $5,71 43`253`280 $61`000`000 0.54% -3.11% 18.29%
36 Wanchain WAN $229`876`407 $2,17 106`152`493 $5`861`030 -0.06% -14.07% 7.03%
37 Ardor ARDR $198`076`625 $0,20 998`999`495 $12`201`000 0.54% -14.01% 32.94%
38 GXChain GXS $191`900`400 $3,20 60`000`000 $12`109`200 0.06% 0.89% 27.36%
39 Huobi Token HT $179`617`718 $3,59 50`000`200 $78`738`200 -0.09% 3.23% 14.47%
40 MOAC MOAC $173`577`694 $4,84 35`897`055 $330`198 2.59% 1.8% 71.63%
41 Komodo KMD $166`119`895 $1,59 104`254`986 $1`140`580 0.49% -8.43% 3.86%
42 Nebulas NAS $159`296`865 $3,50 45`500`000 $21`572`200 -0.02% -3.2% 8.28%
43 Bitcoin Private BTCP $153`640`469 $7,50 20`492`992 $286`017 -3.66% -11.72% -8.68%
44 Ark ARK $146`257`492 $1,41 103`960`232 $814`906 -0.03% -7.17% 11.62%
45 MonaCoin MONA $136`206`315 $2,23 60`980`075 $595`447 -0.25% -3.5% 7.53%
46 ReddCoin RDD $132`109`556 $0,00 28`808`713`174 $3`264`930 1.01% -5.71% 9.28%
47 Emercoin EMC $128`593`517 $3,06 42`045`048 $1`384`160 0% -1.85% 15.51%
48 Cryptonex CNX $126`359`435 $2,78 45`379`578 $3`028`950 0.48% 2.89% 18.38%
49 ZenCash ZEN $125`792`452 $29,15 4`314`788 $7`166`710 0.65% 6.2% 39.94%
50 PIVX PIVX $113`732`108 $2,00 56`781`166 $1`335`570 -0.07% -3.34% 12.81%
51 Nxt NXT $100`651`242 $0,10 998`999`942 $3`779`850 -0.38% -2.39% 23.8%
52 SmartCash SMART $98`637`794 $0,09 1`053`773`052 $2`496`340 -1.12% 0.55% 22.42%
53 Factom FCT $97`620`699 $11,16 8`745`102 $617`744 0.18% -4.02% 10.86%
54 Elastos ELA $94`139`765 $17,88 5`266`325 $1`683`740 -0.76% -6.4% 6.86%
55 Nexus NXS $90`667`367 $1,55 58`374`936 $2`110`670 1.1% -3.07% 18.15%
56 ZCoin XZC $88`524`879 $16,94 5`226`129 $1`815`570 -1.5% -2.01% 3.84%
57 Electroneum ETN $87`674`629 $0,01 7`445`385`722 $469`306 -0.68% -1.67% 7.98%
58 Syscoin SYS $84`755`043 $0,16 537`080`376 $921`474 -2.45% -8.11% 8%
59 Byteball Bytes GBYTE $82`370`390 $127,52 645`946 $187`754 -0.05% 0.94% 7.98%
60 WaykiChain WICC $67`910`614 $0,38 179`400`000 $2`819`960 -0.14% -5.9% -9.54%
61 Metaverse ETP ETP $66`092`202 $1,81 36`488`620 $13`699`800 -0.01% -6.91% 30.58%
62 BitcoinDark BTCD $64`376`475 $49,95 1`288`862 $140`442 0.03% 2.56% 18.45%
63 Blocknet BLOCK $63`715`093 $12,15 5`244`559 $126`579 -0.44% -6.12% 10.46%
64 Skycoin SKY $63`547`100 $6,35 10`000`000 $1`030`490 0.75% -6.83% -2.75%
65 Neblio NEBL $59`247`014 $4,44 13`339`205 $4`050`700 0.06% -2.75% 14.84%
66 TokenPay TPAY $59`194`309 $3,83 15`463`953 $308`794 0.25% -2.33% -4.08%
67 Particl PART $55`558`936 $5,53 10`042`901 $365`492 -0.04% -6.25% 14.22%
68 PRIZM PZM $53`484`287 $0,98 54`621`284 $20`004 5.78% -4.53% -12.6%
69 Vertcoin VTC $49`119`774 $1,09 45`162`625 $1`053`380 -0.36% -6.53% 17.03%
70 Achain ACT $48`534`614 $0,09 553`504`084 $6`340`810 1.09% -4.22% -0.47%
71 Ubiq UBQ $48`357`212 $1,16 41`723`220 $128`144 -1.11% -4.02% 28.31%
72 Nexty NTY $47`192`286 $0,00 104`697`250`706 $1`029`530 -1.18% -4.91% 1.26%
73 Groestlcoin GRS $47`189`037 $0,67 70`494`844 $6`779`100 -0.63% -7.84% 20.42%
74 DigitalNote XDN $41`483`979 $0,01 6`906`847`847 $1`436`290 0.37% -3.35% 15.4%
75 Asch XAS $41`072`238 $0,44 93`355`331 $5`047`410 -0.3% -7.52% 7.7%
76 GoChain GO $40`208`076 $0,08 499`269`572 $2`309`070 -0.11% -5.35% 8.93%
77 Peercoin PPC $38`813`720 $1,56 24`857`803 $493`478 -1.79% -2.02% 11.66%
78 WhiteCoin XWC $38`306`178 $0,15 249`306`399 $404`808 -1.87% 2.5% 42.15%
79 POA Network POA $38`184`339 $0,17 218`325`972 $685`033 -0.23% -8.53% 5.12%
80 BOScoin BOS $36`948`537 $0,08 445`978`756 $55`205 -0.07% -1.3% 4.18%
81 ZClassic ZCL $35`412`954 $7,98 4`435`463 $372`636 0.29% -7.09% 3.44%
82 Bitcoin Interest BCI $35`377`315 $1,93 18`326`892 $16`838 -1.38% -2.48% 8.69%
83 BridgeCoin BCO $35`117`550 $1,30 27`000`000 $2`897 0.02% 0.23% 11.4%
84 GameCredits GAME $34`107`564 $0,53 64`355`352 $148`385 0.52% -4.42% 19.79%
85 Primecoin XPM $33`517`518 $1,38 24`316`955 $475`335 -4.49% -4.74% 12.96%
86 BitBay BAY $31`499`631 $0,03 1`012`146`906 $51`147 0.94% -1.34% 21.01%
87 Einsteinium EMC2 $30`067`363 $0,14 217`285`845 $621`634 0.58% -5% 19.51%
88 Unobtanium UNO $30`041`070 $150,99 198`958 $3`442 -0.05% -1.55% 1.81%
89 Viacoin VIA $28`541`151 $1,24 23`070`081 $418`259 1.07% -1.34% 20.83%
90 NavCoin NAV $27`963`189 $0,44 63`084`160 $460`549 0.15% -6.68% 7.92%
91 Bitcore BTX $27`645`185 $1,77 15`626`076 $421`737 0.3% 2.28% 9.9%
92 MinexCoin MNX $26`740`427 $6,71 3`982`673 $34`089 1.3% 2.75% 6.85%
93 Burst BURST $26`719`558 $0,01 1`965`323`648 $1`115`950 1.61% -13.37% 3.65%
94 SaluS SLS $25`853`842 $25,58 1`010`761 $163`098 -2.76% -5.33% 14.76%
95 Electra ECA $24`439`317 $0,00 26`431`284`104 $129`805 -1.52% 0.94% -5.6%
96 Gulden NLG $24`180`363 $0,06 401`322`500 $93`783 -0.79% -8.26% 8.25%
97 Stakenet XSN $23`712`762 $0,34 70`345`911 $125`250 -0.92% -4.56% -12.84%
98 Aeon AEON $23`627`345 $1,49 15`831`459 $28`578 -0.04% -2.71% 21.01%
99 HempCoin THC $23`344`141 $0,10 241`199`350 $483`346 3.67% 20.95% 86.04%
100 ION ION $23`240`259 $1,07 21`670`250 $170`112 -0.01% -3.95% 34.74%
101 CasinoCoin CSC $22`500`877 $0,00 35`973`085`511 $7`036 -2.11% 7.07% 44%
102 Counterparty XCP $22`133`459 $8,46 2`616`143 $105`806 1.29% -6.02% 20.44%
103 Feathercoin FTC $21`905`696 $0,11 207`208`760 $617`074 2.9% 12.66% 37.39%
104 LBRY Credits LBC $21`809`590 $0,13 167`241`196 $383`635 1.64% -5.66% 31.57%
105 CloakCoin CLOAK $21`684`076 $4,20 5`165`741 $317`188 -1.43% -2.87% 22.53%
106 LEOcoin LEO $21`420`710 $0,21 101`743`211 $1`254`030 -0.66% 31.97% 55.17%
107 Ravencoin RVN $20`943`818 $0,02 1`230`780`206 $339`116 0.81% 2.19% 17.35%
108 Namecoin NMC $20`117`396 $1,37 14`736`400 $153`427 -0.77% -3.45% 8.52%
109 GINcoin GIN $19`667`695 $8,43 2`332`429 $125`283 -0.76% -1.06% 14.02%
110 Litecoin Cash LCC $19`500`759 $0,03 578`727`957 $109`013 -3.58% -6.29% -12.09%
111 PACcoin $PAC $19`288`728 $0,00 4`170`102`926 $62`938 -0.04% 3.2% 16.67%
112 Steem Dollars SBD $19`224`842 $1,24 15`534`975 $944`803 -1.27% -5.64% 13.42%
113 Phore PHR $17`288`222 $1,25 13`882`108 $782`635 -0.04% -0.24% 13.78%
114 Experience Po... XP $17`181`629 $0,00 236`824`009`044 $43`858 1.12% -0.98% 22.69%
115 ECC ECC $16`817`500 $0,00 25`000`000`000 $5`047 -0.21% 13.87% 24.58%
116 Linda LINDA $16`173`975 $0,00 9`042`206`424 $66`162 3.58% 7.96% -10.09%
117 DECENT DCT $16`148`130 $0,31 51`306`089 $164`634 -1.32% -0.68% 1.21%
118 Peerplays PPY $15`754`672 $3,56 4`426`987 $571 0.35% -0.8% 15.59%
119 HTMLCOIN HTML $15`123`923 $0,00 65`877`343`747 $61`084 -0.82% -0.69% -3.51%
120 TrustNote TTT $15`004`984 $0,05 307`061`999 $2`499`070 -0.85% -8.98% 7.35%
121 Golos GOLOS $14`541`690 $0,12 124`518`891 $10`932 10.06% 182.37% 238.36%
122 Pura PURA $14`520`700 $0,08 174`311`432 $71`128 0.04% -0.45% 11.52%
123 Shift SHIFT $14`377`528 $1,17 12`252`775 $41`937 -2.75% -3.86% 24.44%
124 Elastic XEL $14`366`039 $0,16 91`676`277 $42`955 -0.03% -0.44% 22.14%
125 LinkEye LET $13`129`320 $0,02 600`000`000 $731`374 -0.61% -3.35% 0.01%
126 XTRABYTES XBY $13`000`491 $0,03 430`000`000 $36`082 -0.04% -3.79% 4.9%
127 Pascal Coin PASC $12`983`154 $0,60 21`760`850 $380`096 -1.66% -3.54% 30.44%
128 GridCoin GRC $12`890`547 $0,03 390`312`753 $27`758 -0.82% -2.57% 31.8%
129 BlackCoin BLK $12`855`650 $0,17 76`968`419 $584`745 9.39% 1.26% 35.91%
130 Boolberry BBR $12`349`179 $1,05 11`809`034 $18`748 -0.03% -5.93% 23.69%
131 DeepOnion ONION $12`250`564 $0,78 15`670`552 $19`633 -0.03% -0.4% 19.94%
132 SHIELD XSH $12`073`803 $0,02 512`973`375 $11`631 -0.37% -1.52% 15.13%
133 Bitcoin Green BITG $11`909`312 $2,89 4`115`444 $103`087 -0.6% -15.46% 22.54%
134 ColossusXT COLX $11`478`266 $0,00 10`990`507`316 $25`603 2.35% -4.11% 6.95%
135 Dimecoin DIME $11`450`415 $0,00 539`096`740`560 $5`089 0.65% 24.79% 47.17%
136 SelfSell SSC $11`115`195 $0,03 390`000`000 $486`575 -2.88% -3.12% 5.39%
137 Bismuth BIS $11`003`532 $0,97 11`311`650 $40`232 -0.32% 1.52% -0.67%
138 AurumCoin AU $10`915`486 $36,63 297`956 $3`055 0.16% 4.82% 34.11%
139 RevolutionVR RVR $10`845`450 $0,05 210`000`000 $90`173 -0.83% -1.25% 18.69%
140 Expanse EXP $10`612`090 $1,01 10`495`278 $80`381 -0.48% -1.35% 29.94%
141 PotCoin POT $10`340`212 $0,05 220`323`268 $79`198 -0.07% -8.45% 1.66%
142 VeriCoin VRC $10`212`301 $0,33 31`070`555 $287`392 0.28% 0.15% 20.51%
143 Bitcoin Atom BCA $10`198`328 $0,56 18`121`438 $15`466 -0.05% -4.89% 59.76%
144 Diamond DMD $10`103`130 $3,52 2`868`113 $6`196 -0.46% -2.76% 16.56%
145 Bean Cash BITB $9`833`922 $0,00 2`609`741`000 $198`864 -1% -5.2% 16.41%
146 MonetaryUnit MUE $9`743`804 $0,07 136`005`541 $33`530 -0.99% -3.82% 11.57%
147 Radium RADS $9`520`088 $2,71 3`507`499 $187`594 -0.01% -1.32% 20.87%
148 Clams CLAM $9`508`277 $3,03 3`135`623 $23`556 0.06% -0.77% 16.2%
149 SIBCoin SIB $9`484`531 $0,56 16`892`832 $22`851 -0.04% 0.52% 35.57%
150 Bulwark BWK $9`319`283 $0,97 9`640`704 $29`412 1.73% 5.25% 32.58%
151 E-Dinar Coin EDR $9`305`403 $0,01 886`211`988 $27`506 -0.13% 0.48% 8.62%
152 Crown CRW $9`161`051 $0,47 19`306`828 $9`410 -0.26% 0.3% 14.97%
153 StrongHands SHND $9`085`025 $0,00 18`984`246`847`200 $27`572 0.91% -2.97% 25.47%
154 Mooncoin MOON $8`990`941 $0,00 224`471`605`493 $1`755 -3.1% -13.58% 13.42%
155 I/O Coin IOC $8`655`643 $0,51 16`842`525 $5`167 0.16% 2.81% 23.47%
156 NoLimitCoin NLC2 $8`463`973 $0,04 208`774`088 $47`019 -0.27% -0.02% 21.93%
157 LUXCoin LUX $8`367`074 $4,07 2`056`631 $120`607 -0.06% 1.44% -10%
158 ToaCoin TOA $8`339`586 $0,00 2`563`667`950 $49`198 -8.23% -22.02% 154.98%
159 NewYorkCoin NYC $8`314`457 $0,00 134`024`588`760 $8`731 -0.3% -4.46% 0.52%
160 Oxycoin OXY $7`907`059 $0,07 110`384`760 $42`701 0.06% -16.04% -6.03%
161 Global Curren... GCR $7`818`631 $0,07 104`360`289 $10`312 -0.03% -2.51% 25.02%
162 SolarCoin SLR $7`788`601 $0,17 44`720`952 $35`938 -0.85% -10.81% 22.23%
163 Callisto Network CLO $7`694`435 $0,02 444`241`188 $23`200 2.58% 2.78% 1.29%
164 Omni OMNI $7`602`463 $13,55 561`254 $30`927 0.35% -1.62% 22.14%
165 Dynamic DYN $7`479`300 $1,48 5`038`975 $93`417 0.66% 1.27% 20.23%
166 Rubycoin RBY $7`320`746 $0,28 25`858`218 $912 -2.79% -1.61% 16.2%
167 FlorinCoin FLO $7`309`270 $0,05 145`106`382 $41`429 -0.31% 2.12% 32.16%
168 DNotes NOTE $7`273`133 $0,05 135`043`262 $61`425 5.92% 15.85% 15.63%
169 Novacoin NVC $7`193`980 $3,38 2`129`959 $16`801 -2.8% -6.12% 28.72%
170 DubaiCoin DBIX $7`108`931 $3,18 2`232`901 $45`238 -0.61% -3.29% 4.95%
171 NeosCoin NEOS $7`065`906 $1,81 3`893`833 $173`903 -0.05% -1.07% 15.83%
172 Russian Miner... RMC $6`974`426 $4`628,02 1`507 $6`526 -0.03% -35.5% 8.84%
173 ALQO ALQO $6`892`345 $0,13 51`328`156 $32`372 1.45% -14.92% -12.34%
174 Myriad XMY $6`543`672 $0,00 1`590`702`250 $11`605 -0.71% -6.38% 14.82%
175 Flash FLASH $6`528`573 $0,01 900`000`000 $4`813 -0.04% 2.4% -14.79%
176 LoMoCoin LMC $6`022`793 $0,03 238`282`998 $8`032 -0.03% -4.86% 13.38%
177 DeviantCoin DEV $6`006`552 $0,93 6`447`572 $57`563 1.68% -3.38% -28.72%
178 Musicoin MUSIC $5`895`886 $0,01 776`117`568 $31`767 2.17% -0.41% 18.49%
179 Sequence SEQ $5`765`724 $0,13 45`801`155 $1`759 -0.68% 0.48% 24.68%
180 OKCash OK $5`719`716 $0,08 74`105`134 $41`124 -0.02% -5.23% 17.65%
181 Pandacoin PND $5`691`866 $0,00 32`514`916`898 $2`096 -2.71% -3.61% 33.41%
182 Hexx HXX $5`604`813 $3,31 1`692`857 $27`991 -1.14% -10.22% -11.36%
183 Loki LOKI $5`562`145 $0,25 22`314`901 $21`994 0.59% -1.29% 11.62%
184 BitTube TUBE $5`535`040 $0,09 63`919`218 $176`664 -0.03% -1.52% 31.57%
185 BitSend BSD $5`370`108 $0,27 19`871`625 $29`308 0.41% -1.82% 6.83%
186 Rise RISE $5`309`232 $0,04 126`956`804 $2`756 -0.03% -9.49% 2.8%
187 Graft GRFT $5`227`156 $0,02 314`269`829 $23`821 -0.42% -4.54% 10.65%
188 Spectrecoin XSPEC $5`198`540 $0,25 20`785`264 $13`409 -1.28% 3.76% 23.28%
189 Curecoin CURE $5`195`586 $0,22 23`885`445 $2`142 3.01% -3.15% 43.96%
190 Travelflex TRF $5`115`946 $0,06 78`825`093 $31`135 0.08% -2.64% 14.16%
191 Stealth XST $5`115`602 $0,17 29`326`191 $3`318 1.07% -12.44% 2.83%
192 Solaris XLR $5`067`329 $3,47 1`458`833 $55`145 -0.27% 17.09% 24.92%
193 MktCoin MLM $5`047`301 $0,00 1`170`806`756 $23`116 -0.04% 7.78% 37.14%
194 Sprouts SPRTS $4`997`861 $0,00 15`631`797`059`384 $17`328 -6.19% -1.49% -8.94%
195 MedicCoin MEDIC $4`899`222 $0,02 196`652`438 $9`933 0.27% 12.86% 13.12%
196 Pirl PIRL $4`843`931 $0,22 21`879`135 $31`009 8.79% 11.42% 11.24%
197 PinkCoin PINK $4`785`138 $0,01 381`906`699 $82`785 0.04% 4.62% 18.98%
198 GoByte GBX $4`714`624 $2,31 2`039`453 $30`787 -3.54% -8.06% 26.9%
199 Energycoin ENRG $4`644`911 $0,04 122`052`077 $9`046 -0.03% 0% 19.78%
200 Espers ESP $4`592`687 $0,00 21`936`687`884 $1`023 0.03% 5.91% 23.06%
201 Universal Cur... UNIT $4`330`397 $0,30 14`502`284 $559`587 2.85% 20.62% 109.14%
202 BunnyCoin BUN $4`316`214 $0,00 103`036`607`564 $1`094 2.01% 23.11% 299.62%
203 MaxCoin MAX $4`272`480 $0,07 61`445`805 $5`269 -0.36% -5.37% 4.87%
204 Elite 1337 $4`051`233 $0,00 26`223`269`470 $4`850 4.76% 9.34% 153.79%
205 Polis POLIS $3`981`605 $1,36 2`930`366 $20`021 2.94% 1.28% 5.64%
206 BitcoinZ BTCZ $3`865`295 $0,00 2`240`062`716 $67`426 0.05% 0.61% 15.05%
207 Mintcoin MINT $3`723`179 $0,00 24`947`260`808 $1`680 -0.03% 1.19% 18.64%
208 Global Crypto... GCC $3`655`611 $0,00 1`115`535`777 $6`509 -0.09% -3.44% 18.69%
209 HiCoin XHI $3`577`243 $0,00 4`434`602`828 $3`413 -0.36% 2.17% 35.86%
210 Masari MSR $3`507`294 $0,54 6`458`165 $20`883 -0.04% 16.57% 16.83%
211 Bitcoin Plus XBC $3`450`285 $30,82 111`962 $155`149 0.08% -0.35% 31.61%
212 Syndicate SYNX $3`414`269 $0,17 19`531`650 $107`903 -0.87% -6.65% 22.02%
213 Pesetacoin PTC $3`409`665 $0,03 134`861`584 $2`913 1.26% -1.02% 24.3%
214 ArtByte ABY $3`307`686 $0,00 792`537`250 $6`028 -1.08% -0.68% 16.36%
215 Internet of P... IOP $3`288`039 $0,93 3`525`843 $174`502 1.21% 23.25% 34.95%
216 Kore KORE $3`274`937 $1,62 2`022`465 $203`135 -0.48% 0.3% 20.85%
217 2GIVE 2GIVE $3`245`707 $0,01 520`033`685 $5`584 -0.05% 1.76% 20.72%
218 Local World F... LWF $3`190`276 $0,03 95`006`652 $4`400 -0.03% 0.32% 1.63%
219 MUSE MUSE $3`179`242 $0,22 14`581`806 $1`039 0.7% -7.4% -46.13%
220 Auroracoin AUR $3`175`156 $0,37 8`658`139 $3`198 0.35% -6.67% -4.99%
221 BuzzCoin BUZZ $2`963`282 $0,00 19`855`552`294 $1`603 -0.03% 30.69% 31.08%
222 DopeCoin DOPE $2`898`474 $0,02 116`845`228 $21`001 -0.03% 5.15% 39.96%
223 Stipend SPD $2`864`529 $0,40 7`232`909 $31`697 1.2% 23.23% 3.22%
224 Sumokoin SUMO $2`838`332 $0,46 6`194`000 $269`023 -2.18% -9.4% -55.07%
225 GoldCoin GLD $2`835`316 $0,07 41`156`496 $16`663 0.31% -0.87% 15.85%
226 Dero DERO $2`830`211 $0,92 3`078`153 $35`230 -5.55% 13.4% 28.41%
227 TransferCoin TX $2`803`893 $0,43 6`556`100 $134`380 0% -3.02% 37.73%
228 Sphere SPHR $2`723`824 $0,88 3`082`940 $81`304 -0.03% -1.86% 27.2%
229 EuropeCoin ERC $2`678`138 $0,27 10`095`590 $1`165 -0.76% -0.6% 21.54%
230 Haven Protocol XHV $2`663`605 $0,73 3`641`317 $24`188 7.58% -2.58% 8.79%
231 Breakout Stake BRX $2`619`526 $0,42 6`268`082 $4`439 -0.32% 3.42% 27.05%
232 Anoncoin ANC $2`618`333 $1,24 2`110`317 $4`168 -0.03% -18.7% 26.29%
233 SpreadCoin SPR $2`536`776 $0,25 10`344`774 $8`046 1.8% -2.18% 0.44%
234 ATBCoin ATB $2`532`248 $0,06 42`038`227 $868`397 0.51% 4.28% -18.56%
235 NuBits USNBT $2`499`992 $0,24 10`242`258 $1`432`390 -0.62% -6.01% 20.55%
236 HollyWoodCoin HWC $2`494`259 $0,37 6`689`049 $217`310 -0.04% 1.58% -28.87%
237 Riecoin RIC $2`483`837 $0,06 43`970`900 $3`475 -0.1% -1.41% 19.1%
238 Social Send SEND $2`475`626 $0,08 32`074`754 $1`523 5.12% 7.09% 9.18%
239 Yocoin YOC $2`452`038 $0,02 112`194`700 $17`488 0.41% -1.44% -7.82%
240 eBoost EBST $2`393`840 $0,12 20`000`000 $27`099 0.22% 3.72% 19.67%
241 Capricoin CPC $2`383`158 $1,20 1`990`045 $121`788 -0.17% 0.56% 14.64%
242 VeriumReserve VRM $2`360`803 $1,38 1`711`223 $3`335 -0.03% -1.76% 14.42%
243 ExclusiveCoin EXCL $2`294`392 $0,49 4`682`709 $335`631 -0.06% 1.85% 22.06%
244 Bitmark BTM $2`287`271 $0,25 9`161`508 $99`029 8.74% 152.89% 195.72%
245 Memetic / Pep... MEME $2`232`221 $0,10 22`855`289 $36`141 -0.58% 0.3% 11.24%
246 Carboncoin CARBON $2`231`997 $0,00 15`392`021`395 $528 -0.03% -1.53% 63.62%
247 FedoraCoin TIPS $2`179`884 $0,00 212`269`865`434 $13`418 -4.15% -8.31% 6.64%
248 Atmos ATMOS $2`162`097 $0,02 100`605`250 $929 -0.03% -3.18% -12.94%
249 Bullion CBX $2`060`206 $2,03 1`017`350 $701 -0.03% -9.79% 2.17%
250 Zoin ZOI $2`051`823 $0,11 18`021`688 $10`127 -0.69% -14.3% -6.06%
251 BiblePay BBP $1`989`938 $0,00 789`028`665 $8`935 -11.59% 7.62% 35.02%
252 B3Coin KB3 $1`982`518 $0,00 729`916`069 $512 -0.23% -5.04% 21.37%
253 BioCoin BIO $1`982`337 $0,00 640`732`498 $1`299 -0.49% -0.78% 12.43%
254 Terracoin TRC $1`979`726 $0,09 22`935`396 $6`212 -0.31% -13.93% -4.47%
255 Utrum OOT $1`930`207 $0,06 32`400`052 $3`268 1.83% 9.74% 10.94%
256 LiteDoge LDOGE $1`906`031 $0,00 15`045`790`550 $1`455 -6.93% 10.57% 70.29%
257 Rupaya RUPX $1`890`616 $0,06 30`193`424 $6`375 3.33% -12.73% -13.22%
258 Karbo KRB $1`865`394 $0,30 6`217`959 $17`015 0.47% 2.44% 0.19%
259 HyperStake HYP $1`848`881 $0,00 1`284`382`187 $1`122 -0.03% -5.02% 30.7%
260 CannabisCoin CANN $1`844`412 $0,02 77`231`176 $31`554 1.8% -2.88% 11.99%
261 Sexcoin SXC $1`753`485 $0,01 127`572`582 $2`021 -1.41% -0.59% 12.51%
262 HunterCoin HUC $1`730`706 $0,07 23`618`360 $28`786 -0.1% -9.56% 56.56%
263 Digitalcoin DGC $1`658`431 $0,06 29`639`448 $1`280 0.03% 2.9% 66.45%
264 BlueCoin BLU $1`629`297 $0,00 574`683`675 $1`501 -0.03% -10.64% 27.73%
265 Breakout BRK $1`603`761 $0,08 18`949`258 $1`951 0.1% 2.09% 25.81%
266 Neutron NTRN $1`583`319 $0,04 36`901`019 $697 -0.03% -3.27% -26.19%
267 Vcash XVC $1`576`886 $0,10 15`447`253 $11`629 -0.18% -14.3% 0%
268 CampusCoin CMPCO $1`575`706 $0,00 449`075`049 $4`391 -1.94% -2.94% -2.94%
269 EverGreenCoin EGC $1`535`327 $0,11 13`641`771 $2`298 -0.03% -5.32% 34.5%
270 Hush HUSH $1`507`863 $0,35 4`330`550 $9`029 -0.16% -2.58% 13.76%
271 Denarius DNR $1`459`482 $0,45 3`244`908 $5`322 -0.04% 1.26% -2.33%
272 FORCE FOR $1`372`712 $0,01 123`192`742 $1`640 -0.03% -12.01% -17.75%
273 GCN Coin GCN $1`327`938 $0,00 158`746`872`500 $3`211 -1.31% -2.94% 11.08%
274 Crave CRAVE $1`289`588 $0,08 15`366`648 $1`212 -0.09% -15.79% 10.25%
275 AudioCoin ADC $1`247`089 $0,00 907`699`965 $2`472 -0.03% -21.63% 4.66%
276 e-Gulden EFL $1`247`014 $0,07 16`916`600 $7`932 0.16% -14.34% 2.25%
277 XGOX XGOX $1`219`812 $0,00 2`379`530`425 $2`398 14.11% 8.24% -0.94%
278 APR Coin APR $1`215`091 $0,39 3`121`773 $10`549 -6.86% -6.3% -40.29%
279 vTorrent VTR $1`210`605 $0,10 11`604`722 $112`324 -6% 16.62% 143.94%
280 SnowGem XSG $1`199`412 $0,20 5`895`684 $22`665 7.22% 8.78% 7.64%
281 Vulcano VULC $1`138`314 $0,00 3`813`637`339 $2`118 32.67% 29.25% 41.5%
282 IntenseCoin ITNS $1`120`927 $0,00 430`625`519 $3`799 -0.45% -1.78% 24.29%
283 TrustPlus TRUST $1`120`551 $0,03 32`086`595 $1`019 -0.03% 2.37% 16.35%
284 WeAreSatoshi WSX $1`100`220 $0,04 24`532`587 $5`077 -0.03% -12.79% -2.82%
285 Condensate RAIN $1`100`172 $0,00 238`038`187 $7`669 -0.04% -3.53% 19.49%
286 Galactrum ORE $1`094`267 $0,62 1`757`187 $3`811 0.11% -3.02% 4.95%
287 Magi XMG $1`072`219 $0,13 8`098`022 $2`512 0.03% -0.32% 17.15%
288 808Coin 808 $1`046`204 $0,00 177`528`590`928 $4`644 -2.16% 0.36% -2.39%
289 Creativecoin CREA $1`034`000 $0,07 15`305`475 $2`290 2.58% -1.99% 4.21%
290 Obsidian ODN $1`010`990 $0,04 25`000`000 $1`801 -0.22% 11.59% 28.57%
291 BitWhite BTW $1`009`933 $0,03 36`325`371 $47`673 -0.24% -0.86% -0.2%
292 PlatinumBAR XPTX $991`443 $0,87 1`134`819 $1`029 -0.03% -2.85% -3.53%
293 Argentum ARG $982`143 $0,10 9`862`951 $1`125 0.05% -0.95% -2.27%
294 FantasyGold FGC $964`632 $0,15 6`460`295 $5`036 -0.03% -9.64% -2.78%
295 PutinCoin PUT $958`239 $0,00 444`534`865 $1`681 -13.39% 2.37% -13.04%
296 Bytecent BYC $943`529 $0,42 2`228`063 $4`854 1.31% 1.54% 19.11%
297 Monoeci XMCC $912`365 $0,16 5`763`953 $213`899 -0.47% -2.11% -11.26%
298 DigitalPrice DP $912`204 $0,05 19`780`674 $1`950 -0.03% -7.08% 13.86%
299 VIVO VIVO $910`328 $0,39 2`324`240 $4`928 7.83% 9.3% 45.43%
300 Nullex NLX $910`021 $0,02 40`477`042 $20`026 0.94% -13.81% -15.29%
301 Stellite XTL $890`331 $0,00 2`982`832`499 $26`274 -4.97% -4.92% -7.8%
302 DraftCoin DFT $889`983 $0,11 7`940`248 $7`077 -0.02% -2.57% 0.64%
303 FujiCoin FJC $879`409 $0,00 1`310`942`755 $13`029 -16.13% 4.91% 116.57%
304 BriaCoin BRIA $832`702 $1,12 743`431 $83`613 -0.04% 30.85% 25.14%
305 Canada eCoin CDN $819`303 $0,01 97`415`544 $574 -0.03% -5.14% 3.89%
306 Zero ZER $803`461 $0,27 3`002`570 $3`230 -0.03% -5.19% -15.63%
307 PeepCoin PCN $773`419 $0,00 18`820`582`769 $7`912 -1.92% -9.15% 31.24%
308 STRAKS STAK $772`962 $0,12 6`412`870 $861 -0.26% 1.62% 3.03%
309 Stellar Holdings HOLD $770`917 $0,00 737`960`070 $5`352 2.4% 3.43% -24.57%
310 GoldMint MNTP $757`531 $0,40 1`914`997 $31`171 -0.02% -2.06% 4.06%
311 Bitzeny ZNY $753`351 $0,01 75`614`500 $541 -0.35% 0% 27.74%
312 Adzcoin ADZ $727`769 $0,02 43`948`224 $1`031 4.32% -2.44% -1.82%
313 TrezarCoin TZC $722`257 $0,01 95`718`600 $578 -1.93% -1.96% -13.87%
314 UnbreakableCoin UNB $719`173 $0,32 2`278`150 $42`444 -1.19% -7.85% 16.28%
315 InflationCoin IFLT $717`000 $0,00 44`790`092`020 $535 -3.01% 3.84% 18.86%
316 OP Coin OPC $693`598 $0,00 1`858`984`784 $1`662 -9.78% -2.5% -10.21%
317 Ellaism ELLA $680`696 $0,07 9`870`271 $1`276 -5.82% -5.48% 8.28%
318 Unitus UIS $680`282 $0,01 58`815`845 $1`181 -0.03% -1.66% -1.89%
319 Elcoin EL $678`961 $0,06 11`208`967 $2`425 4.72% 11.13% 28.97%
320 Moin MOIN $672`757 $0,09 7`730`711 $617 -0.03% 12.76% 29.37%
321 Photon PHO $666`236 $0,00 23`855`329`909 $1`310 -4.71% -8.33% -20.73%
322 Masternodecoin MTNC $646`196 $0,01 53`786`933 $673 -0.03% -16.45% 5.15%
323 FirstCoin FRST $631`846 $0,02 31`207`528 $1`373 -0.09% -1.96% 3.72%
324 MAZA MAZA $630`008 $0,00 1`055`345`280 $2`884 -0.03% 1.19% -1.67%
325 Deutsche eMark DEM $624`343 $0,02 40`225`200 $573 -0.03% 2.55% 6.64%
326 Innova INN $620`803 $0,16 3`959`732 $1`477 -0.16% -0.72% 24.88%
327 Linx LINX $593`846 $0,02 26`975`973 $2`052 -1.04% -3.7% 16.41%
328 Magnet MAG $579`221 $0,02 30`715`827 $2`355 -7.36% -12.86% -11.02%
329 Cryptonite XCN $573`463 $0,00 426`944`173 $685 -0.03% -6.91% 22.77%
330 United Crypto... UCOM $557`162 $0,43 1`290`226 $1`297 -0.03% 16.63% 24.64%
331 Advanced Tech... ARC $551`813 $0,02 24`922`906 $1`081 -1.39% -8.95% 19.43%
332 DeusCoin DEUS $550`143 $0,05 11`079`837 $1`295 -6.06% -14.01% 26.68%
333 Onix ONX $543`313 $0,01 107`072`781 $578 1.46% -0.28% 13.72%
334 NetCoin NET $528`626 $0,00 787`126`712 $515 -0.03% -8.93% 15.67%
335 Sparks SPK $521`229 $0,19 2`770`518 $5`305 -0.09% 7.74% 39.28%
336 Ignition IC $515`952 $0,66 777`845 $2`990 -3.36% -6.27% -8.86%
337 Unify UNIFY $515`774 $0,03 17`860`831 $1`643 0.7% 4.94% 2.23%
338 Bata BTA $500`288 $0,10 5`034`159 $2`558 4.09% -4.49% 10.69%
339 Cashcoin CASH $498`685 $0,01 47`675`905 $55`125 21.3% 2.96% -29.72%
340 Dashcoin DSH $482`226 $0,03 17`574`970 $3`930 -0.03% -0.61% -23.89%
341 Fantasy Cash FANS $465`328 $0,10 4`602`101 $2`169 -0.03% -0.14% 30.17%
342 Happycoin HPC $465`307 $0,03 14`883`965 $4`644 7.91% 18.21% 10.65%
343 FlutterCoin FLT $455`960 $0,00 436`450`711 $584 -0.03% -5.56% 0%
344 Shekel JEW $453`727 $0,00 111`749`483 $1`138 0.07% -18.59% -7.19%
345 SagaCoin SAGA $436`602 $0,10 4`395`876 $1`604 -0.03% -2.01% 8.92%
346 WhaleCoin WHL $394`635 $0,04 10`192`294 $127`028 0.16% -0.24% 17.61%
347 Mao Zedong MAO $360`497 $0,06 6`274`066 $596 -0.03% 1.19% 2.81%
348 Jiyo JIYO $353`939 $0,06 6`100`012 $3`370 -0.56% 8.4% 49.4%
349 Bitsum BSM $345`119 $0,00 924`989`709 $3`303 23.46% 10.47% 7.42%
350 Zetacoin ZET $334`958 $0,00 168`376`269 $48`540 -7.59% -11.24% -9.82%
351 Startcoin START $334`374 $0,01 45`079`785 $1`055 -0.03% -28.73% -8.32%
352 Plancoin PLAN $306`261 $0,06 5`472`115 $260`651 0.64% 0.49% -14.41%
353 GlobalBoost-Y BSTY $298`443 $0,02 14`772`227 $587 0.38% 3.37% 15%
354 Centurion CNT $289`914 $0,00 77`663`826 $6`638 -1.65% -0.74% -8.55%
355 ProCurrency PROC $288`055 $0,00 98`980`146 $5`623 -0.03% -8.22% 9.04%
356 AdCoin ACC $225`572 $0,03 6`551`628 $1`116 -0.02% 1.92% 14.93%
357 Megacoin MEC $225`241 $0,01 37`247`800 $33`757 -8.32% -31.52% -71.98%
358 Netko NETKO $217`403 $0,04 5`815`215 $741 -0.03% -12.59% -8.18%
359 Gapcoin GAP $206`069 $0,02 13`536`945 $833 -0.03% -3.08% 12.32%
360 CrowdCoin CRC $192`302 $0,06 3`222`740 $1`737 2.66% -0.46% 18%
361 TOKYO TOKC $190`549 $0,00 170`344`634 $879 -0.03% 1.17% 9.21%
362 EcoCoin ECO $185`034 $0,16 1`165`610 $738 -0.43% -4.84% 130.39%
363 SecureCoin SRC $166`405 $0,02 8`876`381 $681 0.34% 10.57% 68.19%
364 Cryptojacks CJ $165`918 $0,00 406`568`581 $2`143 0.09% -7.77% 1.15%
365 GlobalToken GLT $160`607 $0,01 27`971`200 $769 -0.13% -12.17% 20.03%
366 Litecoin Plus LCP $158`368 $0,10 1`663`236 $1`557 0.7% -10.15% -23.94%
367 Bank Coin BANK $146`670 $0,02 6`180`917 $898 10% 0.66% 27.18%
368 Octoin Coin OCC $144`975 $0,35 416`129 $953`412 1.82% 6.09% -7.41%
369 Garlicoin GRLC $142`885 $0,01 9`677`751 $2`100 -0.02% 2.55% 5.07%
370 Steneum Coin STN $132`789 $0,05 2`922`803 $2`405 -0.03% -1.1% 61.33%
371 Desire DSR $123`236 $0,04 2`996`172 $17`982 -0.04% 22.33% 100.58%
372 StarCash Network STARS $118`762 $0,12 959`914 $1`706 -0.03% 24.05% 9.56%
373 AmsterdamCoin AMS $112`359 $0,00 50`201`886 $13`317 -0.03% 17.84% 63.72%
374 BumbaCoin BUMBA $108`243 $0,00 23`022`694 $598 -0.03% -3.48% -4.29%
375 Master Swiscoin MSCN $106`368 $0,00 45`143`320 $2`868 -0.65% 53.26% 97.43%
376 X-Coin XCO $105`179 $0,01 12`384`976 $801 -0.02% -1.35% -10.22%
377 AllSafe ASAFE2 $104`413 $0,01 9`197`975 $586 16.63% 2.31% 28.99%
378 Solarflarecoin SFC $98`787 $0,01 14`083`450 $630 -0.03% -2.31% 7.09%
379 Visio VISIO $83`963 $0,00 51`144`927 $3`133 -0.03% 11.31% 56.9%
380 Tokugawa TOK $80`048 $0,08 1`021`644 $827 -0.13% -4.5% 4.26%
381 GuccioneCoin GCC $77`200 $0,00 20`285`537 $109`300 -0.03% 32.52% 94.94%
382 Qbic QBIC $70`118 $0,03 2`586`049 $616 -1.32% 8.9% -65.14%
383 Beatcoin XBTS $69`901 $0,05 1`524`686 $791 12.69% -5.69% 74.65%
384 BipCoin BIP $44`321 $0,03 1`627`261 $1`032 -0.03% -9.03% 3.91%
385 Virta Unique ... VUC $41`652 $0,00 62`019`400 $598 -0.03% -8.93% 19.24%
386 MiloCoin MILO $29`791 $0,00 10`789`954 $514 -0.03% 1.19% 14.8%
387 GeertCoin GEERT $29`630 $0,01 5`091`200 $2`920 1.01% -20.97% 0%
388 Wild Beast Block WBB $25`630 $0,14 181`919 $513 -0.19% -5.28% -39.17%
389 GeyserCoin GSR $17`799 $0,38 46`864 $516 0.04% -38.84% -41.37%
390 PRCoin PRC $16`943 $0,00 22`705`000 $15`390 -0.03% -8.01% 22.99%
391 LiteBitcoin LBTC $16`053 $0,00 28`940`333 $6`822 -11.67% -29.17% -57.74%
392 Magnum MGM $4`580 $0,00 4`384`336 $16`955 -0.03% 18.06% 51.68%
393 HarmonyCoin HMC $2`839 $0,01 561`235 $9`744 -6.62% -36.91% 29.23%
394 Tristar Coin TSTR $1`501 $0,00 5`027`857 $1`682 -0.03% 1.19% 0%
395 Tao XTO $36`971`442 $1,12 33`037`058 $0 -0.03% -3.57% 63.32%
396 FairCoin FAIR $24`213`247 $0,46 53`193`831 $0 -0.03% -26.3% 13.44%
397 Lykke LKK $18`983`968 $0,06 316`809`739 $0 0% 0% 0%
398 The ChampCoin TCC $8`331`800 $0,05 164`925`727 $0 -0.03% 1.19% 19.24%
399 KiloCoin KLC $6`216`423 $0,03 196`297`971 $0 0% 0% 0%
400 BitConnect BCC $5`513`554 $0,57 9`745`705 $0 0% 0% 35.47%
401 CHIPS CHIPS $4`608`877 $0,22 20`995`342 $0 0.68% 26.34% 30.52%
402 AsiaCoin AC $4`427`525 $0,00 1`695`239`481 $0 -0.03% 4.17% 26.46%
403 HEAT HEAT $3`737`787 $0,11 35`299`772 $0 -0.03% -4.79% 8.83%
404 Monkey Project MONK $2`542`329 $2,22 1`142`912 $0 0% 0.59% -26.99%
405 Zeitcoin ZEIT $2`265`858 $0,00 36`971`209`888 $0 1.37% -3.94% 28.76%
406 Blockpool BPL $1`880`978 $0,08 22`293`890 $0 0.02% -1.22% 15.82%
407 E-coin ECN $1`843`240 $5,26 350`363 $0 -0.03% -1.59% 47.43%
408 PoSW Coin POSW $1`842`842 $0,04 44`100`000 $0 -0.03% 1.19% 18.05%
409 CryptoCarbon CCRB $1`808`943 $0,07 24`690`718 $0 3.41% -2.29% -5.29%
410 Quark QRK $1`775`304 $0,01 255`731`945 $0 -5.13% -1.41% 15.92%
411 Uniform Fisca... UFO $1`632`125 $0,00 3`645`358`137 $0 -0.03% 1.19% 11.97%
412 Bitcloud BTDX $1`584`242 $0,07 24`074`360 $0 -0.68% -8.14% 1.55%
413 Fantomcoin FCN $1`471`656 $0,20 7`272`036 $0 0% 0% 0%
414 RussiaCoin RC $1`457`892 $0,17 8`377`873 $0 -0.03% 1.28% 15.81%
415 ChainCoin CHC $1`451`272 $0,09 15`398`687 $0 3.35% 7.55% 23.73%
416 NobleCoin NOBL $1`392`262 $0,00 2`332`218`154 $0 -0.03% 34.92% 41.02%
417 TeslaCoin TES $1`365`911 $0,02 75`952`708 $0 -16.92% -15.81% -1.19%
418 Ixcoin IXC $1`286`301 $0,06 21`008`003 $0 -0.03% -2.88% -13.45%
419 I0Coin I0C $1`284`511 $0,06 20`992`406 $0 -0.03% 9.08% 61.1%
420 Vsync VSX $1`228`434 $0,01 160`559`294 $0 -0.37% 6.89% 27.09%
421 Version V $1`174`576 $0,00 509`445`024 $0 -0.03% 1.15% 1.59%
422 PopularCoin POP $1`140`908 $0,00 3`822`330`288 $0 -0.03% 34.92% 113.97%
423 Universe UNI $990`320 $0,03 29`491`801 $0 -0.03% -5.97% 15.26%
424 IncaKoin NKA $952`541 $0,00 16`011`834`281 $0 -0.5% 14.37% 0.44%
425 42-coin 42 $951`555 $22`656,10 41 $0 -0.03% -8.21% -6.96%
426 WorldCoin WDC $937`147 $0,01 119`606`941 $0 -0.03% -5.13% 8.22%
427 KekCoin KEK $930`814 $0,09 10`716`385 $0 -0.03% 1.1% 18.73%
428 EquiTrader EQT $891`437 $0,08 10`870`026 $0 -0.03% 4.46% 30.04%
429 MagicCoin MAGE $870`732 $0,12 7`422`865 $0 -0.03% -4.41% 15.29%
430 Orbitcoin ORB $836`816 $0,26 3`220`616 $0 0.56% 2.41% 24.02%
431 Kobocoin KOBO $827`579 $0,03 24`700`248 $0 -0.03% 1.84% -6.28%
432 Motocoin MOTO $777`722 $0,04 19`642`673 $0 -6.07% 13.42% -26.61%
433 Machinecoin MAC $768`599 $0,04 21`435`250 $0 -0.24% 2.44% -5.02%
434 MetalCoin METAL $740`495 $0,01 76`925`527 $0 -0.03% 1.19% 27.12%
435 The Cypherfunks FUNK $737`453 $0,00 48`207`744`999 $0 -0.5% 4.6% 23.25%
436 UniCoin UNIC $669`343 $0,22 3`045`804 $0 -0.03% 2.83% 15.14%
437 Cazcoin CAZ $638`227 $0,02 32`280`480 $0 0% 0% 37.36%
438 Dinastycoin DCY $635`865 $0,00 1`704`246`271 $0 -0.03% 1.19% -1.07%
439 Manna MANNA $593`941 $0,00 272`116`507 $0 -0.09% -2.88% -4.77%
440 Renos RNS $589`909 $0,02 33`356`077 $0 -9.57% 18.72% 13.04%
441 PetroDollar XPD $589`617 $0,01 63`993`275 $0 -0.03% -1.02% 15.13%
442 Trollcoin TROLL $558`111 $0,00 577`063`842 $0 0.03% 12.55% 28.47%
443 Tattoocoin (S... TSE $553`286 $0,01 90`421`856 $0 -0.03% -12.66% 22.32%
444 SmileyCoin SMLY $551`845 $0,00 25`960`250`000 $0 0% 0% 19.48%
445 MarteXcoin MXT $525`033 $0,17 3`046`461 $0 0% -3.83% 2.64%
446 Synergy SNRG $520`707 $0,14 3`829`852 $0 -0.03% 0% 21.17%
447 ZoZoCoin ZZC $511`049 $0,26 1`946`488 $0 -14.58% 72.56% 227.06%
448 Bitdeal BDL $506`893 $0,00 175`583`793 $0 -0.22% -2.81% 3.44%
449 InsaneCoin INSN $493`761 $0,02 21`516`690 $0 -0.05% 0.77% 8.71%
450 BigUp BIGUP $485`056 $0,00 2`137`572`489 $0 -0.64% -0.02% 43.45%
451 QubitCoin Q2C $464`519 $0,00 249`000`957 $0 -0.03% 9.46% 35.6%
452 Growers Inter... GRWI $455`623 $0,38 1`190`912 $0 -0.03% -13.34% -16.58%
453 Zennies ZENI $448`091 $0,00 1`000`812`836 $0 -0.03% 12.29% -4.96%
454 HoboNickels HBN $440`409 $0,01 64`151`405 $0 -0.03% -7.83% 3.73%
455 BTCtalkcoin TALK $418`997 $0,01 65`290`635 $0 -0.03% -7.42% 17.87%
456 iTicoin ITI $418`451 $13,08 32`000 $0 0% 23.21% 43.44%
457 LanaCoin LANA $413`735 $0,00 924`079`423 $0 -0.03% 1.19% 19.24%
458 Bitradio BRO $404`619 $0,06 6`589`192 $0 0.39% 9.2% -1.75%
459 Piggycoin PIGGY $402`641 $0,00 490`527`837 $0 -0.03% -9.52% 29.69%
460 Skeincoin SKC $399`116 $0,03 13`404`944 $0 -0.03% 3.53% 18.94%
461 Digital Money... DMB $393`562 $0,00 86`252`959 $0 -0.03% -9.01% -17.77%
462 TittieCoin TTC $387`250 $0,00 1`259`816`434 $0 -0.03% -2.39% 20.18%
463 Halcyon HAL $387`164 $0,06 6`103`996 $0 -0.03% 0.86% 18.47%
464 TrumpCoin TRUMP $386`458 $0,06 6`602`175 $0 -0.03% 2.22% 28.52%
465 Truckcoin TRK $385`755 $0,00 198`827`329 $0 -0.03% 1.19% 14.82%
466 Nyancoin NYAN $385`411 $0,00 322`805`606 $0 -0.03% 2.2% 90.78%
467 BritCoin BRIT $384`982 $0,02 21`268`092 $0 0% 0% 0%
468 Elementrem ELE $370`631 $0,01 26`141`294 $0 -0.03% 1.19% 16.93%
469 Bitstar BITS $363`952 $0,02 19`516`446 $0 -0.03% -3.2% 5.42%
470 BitBar BTB $363`915 $9,57 38`025 $0 -0.58% -0.57% 4.12%
471 Joulecoin XJO $354`316 $0,01 36`302`047 $0 -0.03% 2.68% 22.22%
472 Fastcoin FST $351`271 $0,00 156`913`424 $0 -0.03% 1.19% 8.4%
473 Numus NMS $349`590 $0,13 2`750`877 $0 -0.04% -25.69% -19.15%
474 Guncoin GUN $346`564 $0,00 221`158`228 $0 -0.03% -0.26% 10%
475 Bitcoin Scrypt BTCS $343`999 $0,02 17`595`250 $0 -0.03% -3.04% 8.31%
476 TagCoin TAG $340`393 $0,05 6`433`866 $0 -0.03% 1.33% 19.91%
477 Opal OPAL $340`386 $0,02 15`148`351 $0 0% 1.23% -14.71%
478 Phoenixcoin PXC $329`703 $0,00 67`974`575 $0 -0.03% -4.68% 5.52%
479 AquariusCoin ARCO $318`057 $0,17 1`833`054 $0 0.02% -11.74% -4.16%
480 Triangles TRI $312`519 $2,70 115`763 $0 -0.03% -26.69% -7.09%
481 Aricoin ARI $312`199 $0,00 232`432`480 $0 -0.03% 1.19% 10.42%
482 Bitgem BTG $296`405 $4,84 61`263 $0 -0.03% 11.2% 19.71%
483 Rimbit RBT $294`726 $0,00 197`581`050 $0 -0.03% -8.05% 9.98%
484 SuperCoin SUPER $293`620 $0,01 49`184`481 $0 0.48% -74.01% -19.8%
485 Regalcoin REC $284`074 $0,02 12`799`009 $0 1.1% 27.06% 17.67%
486 Tigercoin TGC $282`643 $0,01 43`536`800 $0 -0.08% 3.57% 18.89%
487 PayCoin XPY $275`508 $0,02 11`914`331 $0 -0.03% 7.38% -1.2%
488 Blakecoin BLC $269`531 $0,01 18`820`262 $0 -0.03% -2.15% 1.19%
489 VoteCoin VOT $260`355 $0,01 33`464`000 $0 -0.04% 3.11% 17.85%
490 Ultimate Secu... USC $259`624 $0,03 10`343`113 $0 0% 1.31% -4.5%
491 Leviar XLC $259`002 $0,02 12`396`038 $0 -0.03% -9.19% 9.74%
492 Evil Coin EVIL $255`675 $0,01 21`020`383 $0 -0.03% -8.25% 1.26%
493 Grimcoin GRIM $254`516 $0,00 235`440`409 $0 2.48% 27.63% 82.61%
494 Bitcurrency BTCR $253`112 $0,00 169`598`616 $0 -0.03% -3.63% 8.22%
495 Prototanium PR $250`956 $1,27 196`958 $0 -0.03% 1.2% -18.54%
496 HOdlcoin HODL $245`269 $0,00 164`342`925 $0 -0.03% -1.81% 8.46%
497 IslaCoin ISL $241`153 $0,16 1`513`704 $0 0% 0% 44.07%
498 UltraCoin UTC $235`300 $0,00 47`776`744 $0 -0.03% 23.68% 48.48%
499 Philosopher S... PHS $233`809 $0,04 6`014`340 $0 0% 0.41% 6.19%
500 DaxxCoin DAXX $233`217 $0,00 520`891`780 $0 -0.03% 12.69% 18.96%
501 Ammo Reloaded AMMO $232`155 $0,00 77`777`777 $0 -0.02% 1.19% 13.56%
502 Marscoin MARS $232`124 $0,01 28`279`074 $0 -0.03% 0.94% 18.66%
503 Rubies RBIES $230`051 $0,02 10`415`252 $0 -0.03% 0.85% 19.64%
504 Cream CRM $230`006 $0,01 45`108`749 $0 -0.04% 3.18% 2.13%
505 ChessCoin CHESS $229`824 $0,00 54`032`769 $0 -0.03% 1.19% 5.19%
506 IrishCoin IRL $228`145 $0,01 35`550`849 $0 -0.03% 0.03% 16.55%
507 PostCoin POST $227`755 $0,01 15`868`233 $0 -0.03% -4.18% 15.04%
508 BlazeCoin BLZ $226`493 $0,00 608`557`394 $0 -0.37% 0.8% 0.58%
509 Sterlingcoin SLG $224`060 $0,05 4`241`006 $0 -0.03% -13.26% -1.93%
510 Titcoin TIT $223`408 $0,00 49`898`202 $0 -0.03% 0.35% 15.29%
511 SmartCoin SMC $220`153 $0,01 24`793`594 $0 -0.71% -5.5% 13.26%
512 Atomic Coin ATOM $218`140 $0,01 16`929`388 $0 -0.03% -1.86% 19.94%
513 Emerald Crypto EMD $213`982 $0,01 19`117`129 $0 -0.03% 11.88% 18.06%
514 GlobalCoin GLC $213`978 $0,00 65`171`010 $0 -0.03% 1.19% 27.96%
515 Joincoin J $212`088 $0,07 3`144`025 $0 -0.03% 0.47% 29.86%
516 TEKcoin TEK $211`036 $0,00 1`414`054`562 $0 -0.03% -32.54% 19.24%
517 KushCoin KUSH $208`897 $0,04 5`576`556 $0 -0.03% 1.6% -2.23%
518 Zilbercoin ZBC $208`251 $0,02 8`750`209 $0 0% 0% -56.24%
519 iCoin ICN $206`916 $0,01 29`815`988 $0 -0.03% 1.19% 20.53%
520 Mineum MNM $204`609 $0,02 9`436`367 $0 -0.03% 1.34% 0%
521 Freicoin FRC $195`224 $0,01 31`145`273 $0 -0.03% 8.97% 1.17%
522 Ratecoin XRA $192`257 $0,00 122`449`162 $0 -0.03% -3.37% 12.03%
523 Golfcoin GOLF $191`216 $0,00 1`281`249`787 $0 -0.03% 1.19% -20.51%
524 LiteBar LTB $189`227 $0,20 941`992 $0 25.11% 13.01% 9.08%
525 GoldBlocks GB $186`345 $0,01 15`563`873 $0 -3.82% 6.16% 37.75%
526 Signatum SIGT $185`313 $0,00 107`972`766 $0 -0.03% 1.19% 13.28%
527 CannaCoin CCN $182`448 $0,04 4`701`894 $0 -0.03% -0.34% 0%
528 MojoCoin MOJO $179`151 $0,01 12`232`048 $0 7.4% -17.26% 2.56%
529 Impact IMX $179`146 $0,00 110`095`976 $0 0% 0.3% 0%
530 DROXNE DRXNE $170`489 $0,00 76`157`946 $0 -0.03% 8.42% 15.39%
531 Datacoin DTC $168`864 $0,01 32`327`964 $0 -0.03% 1.19% -3.07%
532 ParallelCoin DUO $163`336 $0,52 314`719 $0 -0.03% -0.06% 5.06%
533 DigiCube CUBE $163`043 $0,00 2`429`126`009 $0 0% 0% 0%
534 Dollarcoin DLC $156`298 $0,02 9`106`714 $0 -0.03% 1.19% 43.58%
535 Swing SWING $155`198 $0,04 3`461`323 $0 -0.04% -0.47% 27.37%
536 Pakcoin PAK $152`975 $0,00 58`194`850 $0 -0.14% -2.28% 2.58%
537 MustangCoin MST $149`898 $0,24 630`343 $0 -0.03% -11.58% 11.85%
538 Harvest Maste... HC $147`231 $0,06 2`532`797 $0 -0.03% 0.04% 7.51%
539 Coin2.1 C2 $146`858 $0,00 78`245`975 $0 -0.03% -7.59% 15.35%
540 Safe Trade Coin XSTC $146`330 $0,00 326`829`322 $0 -0.03% 21.43% 43.08%
541 NevaCoin NEVA $144`108 $0,05 3`163`085 $0 -0.07% 1.31% 12.17%
542 LeaCoin LEA $142`372 $0,00 374`439`116 $0 0.05% 2.82% 7.02%
543 ParkByte PKB $142`199 $0,03 4`764`026 $0 -0.03% 1.19% 37.42%
544 PureVidz VIDZ $141`972 $0,00 125`279`775 $0 -0.7% -17.56% -25.8%
545 High Voltage HVCO $141`759 $0,09 1`494`171 $0 -0.05% -21.66% 51.13%
546 Influxcoin INFX $139`979 $0,08 1`673`383 $0 -0.03% 5.56% 18.81%
547 BERNcash BERN $137`177 $0,00 71`234`301 $0 -0.03% -6.47% 3.85%
548 Helleniccoin HNC $135`631 $0,00 67`318`383 $0 -5.3% -5.79% -9.69%
549 Bitcoin 21 XBTC21 $134`167 $0,17 793`108 $0 -0.03% 1.24% 20.55%
550 Acoin ACOIN $131`403 $0,11 1`220`085 $0 -0.03% -1.54% 33.25%
551 RevolverCoin XRE $130`254 $0,01 22`967`652 $0 -0.03% -4.83% 7.86%
552 Woodcoin LOG $129`513 $0,02 8`035`193 $0 -0.03% 0% 0%
553 C-Bit XCT $129`385 $0,00 157`625`875 $0 -0.03% -1.3% 20.54%
554 Eternity ENT $126`945 $0,03 4`441`767 $0 -0.03% 1.19% -11.7%
555 Pascal Lite PASL $125`543 $0,02 5`022`100 $0 -0.03% -2.59% -1.21%
556 Advanced Inte... AIB $125`079 $0,00 32`234`319 $0 -0.03% -2.56% -1.5%
557 Bitcoin Fast BCF $125`011 $0,01 15`369`495 $0 -0.03% -3.44% 20.94%
558 OctoCoin 888 $122`968 $0,00 54`929`834 $0 -0.03% -8.01% 2.73%
559 Jin Coin JIN $121`894 $0,01 9`960`402 $0 -0.03% 0% -1.73%
560 Bolivarcoin BOLI $121`383 $0,01 10`945`975 $0 -0.39% -2.7% 10.46%
561 Darsek KED $119`350 $0,01 22`848`821 $0 -0.03% -6.8% 11.29%
562 8Bit 8BIT $119`018 $0,08 1`467`841 $0 0% -1.88% -2.88%
563 Quatloo QTL $118`078 $0,02 7`718`883 $0 0.46% 1.69% 18.09%
564 Coin(O) CNO $117`909 $0,00 105`339`874 $0 -0.03% 11.52% -5.45%
565 SpaceCoin SPACE $116`356 $0,00 23`625`544 $0 -0.03% -32.98% 9.3%
566 CoinonatX XCXT $114`545 $0,01 19`187`816 $0 -0.03% -11.04% 2.49%
567 Digital Rupees DRS $114`350 $0,00 510`802`961 $0 -0.03% 51.79% 78.86%
568 SecretCoin SCRT $113`282 $0,03 4`228`672 $0 -0.03% 0% 2.16%
569 Mincoin MNC $111`437 $0,02 4`660`323 $0 -0.07% 28.25% 71.85%
570 Money $$$ $109`573 $0,00 45`887`218 $0 -0.03% -11.42% 36.71%
571 Granite GRN $109`493 $0,00 39`657`250 $0 -0.03% -4% 10.29%
572 ChanCoin CHAN $109`460 $0,01 9`504`763 $0 0% 0.75% 15.74%
573 Sativacoin STV $109`063 $0,02 7`094`937 $0 -0.03% -7.87% 0%
574 TajCoin TAJ $107`192 $0,01 9`754`361 $0 -2.45% 1.58% 24.11%
575 Zurcoin ZUR $104`652 $0,00 87`653`034 $0 -0.03% 1.19% 0.41%
576 Global Tour Coin GTC $102`591 $0,00 29`887`402 $0 -0.03% 1.19% 27.56%
577 Kurrent KURT $100`741 $0,00 61`364`813 $0 -0.03% -72.17% -65.49%
578 RonPaulCoin RPC $100`440 $0,11 953`936 $0 -6.15% -8.87% 13.12%
579 Prime-XI PXI $97`943 $0,00 21`560`770 $0 -0.04% -3.16% 9.82%
580 Ethereum Dark ETHD $97`269 $0,06 1`500`000 $0 -0.03% -1.31% 18.73%
581 BoostCoin BOST $95`544 $0,01 11`855`487 $0 -0.03% 15.2% 0%
582 Dreamcoin DRM $94`557 $0,04 2`484`633 $0 -0.03% 0.99% 65.34%
583 RedCoin RED $94`010 $0,00 74`107`896 $0 -0.03% 1.19% 26.69%
584 Pure PURE $91`015 $0,01 17`486`841 $0 0% 0% -65.37%
585 Neuro NRO $90`894 $0,00 55`324`411 $0 0% 1.27% 0%
586 MACRON MCRN $89`863 $0,00 401`421`401 $0 -0.03% -10.43% 19.24%
587 SixEleven 611 $87`399 $0,19 451`726 $0 0% 0.95% 21.38%
588 SpeedCash SCS $84`049 $0,15 555`504 $0 42% 29.13% 37.74%
589 Polcoin PLC $82`029 $0,00 78`519`145 $0 -0.03% -3.95% -5.96%
590 Crypto CTO $81`945 $0,01 13`742`738 $0 -0.15% 0.91% -20.43%
591 Bitcoin Planet BTPL $80`732 $0,01 6`804`362 $0 13.53% 1.83% 31.66%
592 Quebecoin QBC $80`264 $0,01 15`588`776 $0 -0.03% -5.65% 5.92%
593 SOILcoin SOIL $77`865 $0,01 5`702`048 $0 -0.03% 0% 4.73%
594 HomeBlockCoin HBC $76`086 $0,02 5`000`000 $0 -0.03% 4.1% 20.57%
595 BitQuark BTQ $75`676 $0,01 10`454`963 $0 1.01% -2.14% -7.03%
596 Eryllium ERY $74`355 $0,01 12`774`770 $0 -0.03% 2.34% -3.43%
597 Catcoin CAT $73`491 $0,01 6`565`700 $0 -0.03% -11.29% -15.63%
598 Eurocoin EUC $72`562 $0,01 12`416`554 $0 1.99% 2.95% -2.28%
599 Debitcoin DBTC $69`947 $0,00 17`999`629 $0 54.14% -26.44% -8.78%
600 SoonCoin SOON $69`748 $0,01 12`462`620 $0 -0.03% 1.19% 0%
601 BOAT BOAT $69`220 $0,00 71`355`608 $0 -0.03% -12.3% -3.12%
602 Theresa May Coin MAY $64`580 $0,00 55`033`200 $0 0.03% -2.88% -10.51%
603 GoldPieces GP $64`233 $0,05 1`220`161 $0 -0.03% 0.88% 7.78%
604 Independent M... IMS $64`102 $0,01 5`368`934 $0 -0.03% 1.19% 69.76%
605 Comet CMT $62`663 $0,07 872`830 $0 2.05% 3.3% 24.49%
606 Virtacoin VTA $61`885 $0,00 5`201`310`113 $0 -0.49% -14.96% -14.68%
607 PayCon CON $60`181 $0,00 23`042`604 $0 -0.03% -4.28% 4.25%
608 Allion ALL $58`288 $0,01 6`199`359 $0 -0.03% 3.02% -18.03%
609 VapersCoin VPRC $58`214 $0,00 780`124`964 $0 -0.03% 1.19% 19.24%
610 Nekonium NUKO $57`313 $0,00 12`000`829 $0 -0.03% -10.7% -14.22%
611 ICOBID ICOB $55`917 $0,00 107`048`455 $0 -0.03% 1.19% -7.25%
612 BenjiRolls BENJI $55`629 $0,00 20`276`099 $0 -0.03% 7.03% 19.56%
613 Californium CF $54`231 $0,02 2`446`961 $0 -0.03% -11.87% 15.6%
614 Veltor VLT $54`115 $0,10 554`855 $0 -0.03% 1.19% 27.84%
615 Creatio XCRE $53`594 $0,00 20`520`514 $0 -0.03% 1.19% 26.46%
616 Elysium ELS $51`970 $0,00 12`897`135 $0 -0.03% -29.03% -4.06%
617 Honey HONEY $51`697 $0,11 455`955 $0 -0.03% -4.52% 22.89%
618 CacheCoin CACH $51`340 $0,01 4`195`132 $0 -0.03% -4.28% -2.23%
619 Asiadigicoin ADCN $50`221 $0,00 24`931`054 $0 -0.03% 36.58% 46.31%
620 FuzzBalls FUZZ $49`737 $0,01 4`829`945 $0 -0.03% -2.56% 9.01%
621 VectorAI VEC2 $48`214 $0,00 17`462`801 $0 -0.03% 1.11% 27.26%
622 Roofs ROOFS $47`934 $0,00 130`000`000 $0 0% 0% 17.84%
623 YENTEN YTN $46`594 $0,01 8`460`628 $0 -0.93% -29.13% -37.21%
624 Phantomx PNX $46`313 $0,00 27`511`230 $0 -0.06% -5.32% 36.79%
625 Flaxscript FLAX $44`930 $0,01 5`627`208 $0 -0.03% 1.72% 6.32%
626 ZetaMicron ZMC $44`798 $0,00 600`344`291 $0 -0.03% 1.19% 19.24%
627 SongCoin SONG $44`637 $0,00 32`565`300 $0 -0.03% -2.17% 1.31%
628 CompuCoin CPN $43`911 $0,00 19`615`019 $0 -0.03% -15.67% 1.14%
629 Gold Pressed ... GPL $43`300 $0,17 256`527 $0 -0.03% -3.62% 13.25%
630 HealthyWormCoin WORM $43`096 $0,00 115`506`616 $0 -0.03% 1.19% 21.77%
631 BitCoal COAL $40`311 $0,01 4`500`000 $0 -0.03% 1.19% -26.97%
632 BnrtxCoin BNX $38`994 $0,00 32`657`501 $0 0% 1.2% 0%
633 PIECoin PIE $37`939 $0,00 11`052`595 $0 -0.03% 1.19% -12.94%
634 Marijuanacoin MAR $37`378 $0,02 1`631`601 $0 -0.03% -0.14% -9.5%
635 Credence Coin CRDNC $37`081 $0,01 3`427`006 $0 -0.03% 1.19% 15.26%
636 Zayedcoin ZYD $35`876 $0,01 6`243`840 $0 -0.03% 1.63% 17.96%
637 Iconic ICON $35`011 $0,06 592`894 $0 3.29% -7.21% 18.17%
638 Litecred LTCR $33`835 $0,00 30`227`750 $0 -25.03% -24.11% -18.18%
639 PLNcoin PLNC $33`156 $0,00 17`089`600 $0 -0.03% 1.19% 24.01%
640 JobsCoin JOBS $31`632 $0,00 106`019`270 $0 0% 1.15% -4.91%
641 Slevin SLEVIN $31`257 $0,00 70`000`000 $0 0% 0.92% 18.91%
642 KingN Coin KNC $29`458 $14,66 2`009 $0 -0.03% 1.19% 30.2%
643 Luna Coin LUNA $28`778 $0,02 1`706`429 $0 -0.62% -0.13% -2.36%
644 Cabbage CAB $28`207 $0,00 10`499`996 $0 -0.03% -4.13% -13.53%
645 PonziCoin PONZI $28`150 $0,03 861`099 $0 0% 0.75% 7.6%
646 Kronecoin KRONE $28`125 $0,00 7`111`452 $0 -0.03% -7.44% 11.78%
647 LetItRide LIR $28`059 $0,00 37`601`682 $0 -0.03% -8.01% -0.64%
648 Pioneer Coin PCOIN $27`140 $0,01 2`930`295 $0 -6.62% -4.66% -8.48%
649 Coinonat CXT $26`647 $0,00 8`623`200 $0 0.06% 4.39% -12.87%
650 PlayerCoin PLACO $26`207 $0,00 35`120`000 $0 -0.03% 1.19% 32.49%
651 ARbit ARB $25`710 $0,00 8`203`320 $0 -0.03% 1.19% 16.46%
652 Cannation CNNC $23`843 $0,01 2`476`893 $0 -0.03% 1.19% 12.32%
653 PosEx PEX $23`615 $0,01 2`453`240 $0 -0.03% 0% 25.05%
654 Save and Gain SANDG $20`354 $0,01 3`064`800 $0 -0.03% 1.19% 24.11%
655 LiteCoin Ultra LTCU $20`065 $0,02 1`031`300 $0 -0.03% 0.37% 17.72%
656 BowsCoin BSC $17`809 $0,00 5`550`102 $0 -0.03% -3.31% 9.09%
657 Argus ARGUS $16`538 $0,01 1`148`324 $0 -0.03% 12.61% 26.04%
658 Bitvolt VOLT $16`092 $0,00 16`588`056 $0 -7.17% 1.19% 19.24%
659 SocialCoin SOCC $15`811 $0,01 1`384`879 $0 -0.03% 56.39% 22.71%
660 GlassCoin GLS $15`182 $0,00 3`082`639 $0 -0.03% 1.12% 11.91%
661 AnarchistsPrime ACP $13`118 $0,00 4`394`874 $0 -0.03% -17.4% 22.29%
662 iBank IBANK $10`785 $0,00 4`526`324 $0 0% 0.97% 18.98%
663 Coupecoin COUPE $10`717 $0,00 218`281`462 $0 0.31% 6.95% -17.92%
664 Dollar Online DOLLAR $9`787 $0,01 753`776 $0 -0.03% 1.19% 3.74%
665 Coimatic 2.0 CTIC2 $8`079 $0,00 13`532`750 $0 -0.03% 1.19% 5.99%
666 Interzone ITZ $7`916 $0,00 2`652`019 $0 -0.03% -1.28% 26.72%
667 Concoin CONX $7`164 $0,01 744`266 $0 -0.03% -4.02% -4.08%
668 Rawcoin XRC $5`681 $0,01 704`882 $0 -0.03% 1.19% -24.54%
669 Artex Coin ATX $5`348 $0,00 18`781`750 $0 -0.03% 86.44% 94.49%
670 Vault Coin VLTC $4`535 $0,00 30`385`540 $0 -0.03% 51.93% 80.78%
671 Project-X NANOX $3`833 $48`981,30 0 $0 -0.03% -9.82% 17.03%
672 WomenCoin WOMEN $3`300 $0,00 44`220`400 $0 -0.03% 1.19% 17.64%
673 CrevaCoin CREVA $2`863 $0,00 36`390`750 $0 -0.03% -17.18% -30.05%
674 LevoPlus LVPS $2`604 $0,00 2`052`712 $0 -0.03% 0% 34.29%
675 Ulatech ULA $2`423 $0,01 213`187 $0 0% 0% 0%
676 CK USD CKUSD $0 $0,99 0 $149`180`000 -0.37% -1.37% -0.1%
677 ATMCoin ATMC $0 $1,84 0 $29`133`400 0% 1.49% -54.02%
678 Project Pai PAI $0 $0,91 0 $22`964`200 1.3% -5.41% -12.71%
679 Infinity Econ... XIN $0 $0,01 0 $20`196`300 -0.54% 0.98% 11.16%
680 Super Bitcoin SBTC $0 $9,61 0 $2`105`940 2.05% -7.75% 96.07%
681 FuturoCoin FTO $0 $11,03 0 $1`875`010 -0.02% -1.02% 7.62%
682 Filecoin [Fut... FIL $0 $8,63 0 $1`685`540 7.85% 5.6% 28.58%
683 OFCOIN OF $0 $0,00 0 $1`407`030 -0.37% -4.21% -5.37%
684 ChatCoin CHAT $0 $0,04 0 $1`098`420 0.42% -9.65% -16.22%
685 BitcoinX BCX $0 $0,01 0 $740`343 1.54% 4.59% -19.3%
686 United Bitcoin UBTC $0 $5,43 0 $732`912 -0.74% 3.02% 9.45%
687 Lightning Bit... LBTC $0 $11,54 0 $451`561 -3.95% 6.7% 4.92%
688 ContractNet CNET $0 $0,12 0 $445`599 -4.66% -24.89% -48.36%
689 Aidos Kuneen ADK $0 $20,97 0 $393`794 0.2% 0.94% 26.7%
690 WINCOIN WC $0 $0,38 0 $333`701 0.26% -2.19% -14.38%
691 OceanChain OC $0 $0,00 0 $311`386 1.54% 8.07% 30.31%
692 StarCoin KST $0 $0,01 0 $232`471 -0.43% 11.31% 9.56%
693 Bitcoin God GOD $0 $14,95 0 $110`453 3.84% 0.71% 4.6%
694 Vipstar Coin VIPS $0 $0,00 0 $76`654 -16.7% -19.39% 38.46%
695 Trittium TRTT $0 $0,04 0 $66`501 -9.71% -10.02% 0%
696 DasCoin DASC $0 $0,08 0 $61`558 -0.46% -3.82% -12.64%
697 Swisscoin SIC $0 $0,00 0 $61`133 -0.03% 13.25% 30.08%
698 Jingtum Tech SWTC $0 $0,00 0 $56`786 0.74% -1.94% -1.14%
699 Infinitecoin IFC $0 $0,00 0 $51`408 0.22% 14.89% 53.11%
700 Monero Classic XMC $0 $2,79 0 $41`216 0.31% -4.67% -2.15%
701 AC3 AC3 $0 $0,21 0 $39`087 1.64% 10.2% 44.69%
702 SegWit2x B2X $0 $0,26 0 $29`743 -0.28% -15.24% -11.76%
703 W3Coin W3C $0 $0,00 0 $24`772 -0.04% 16.55% 31.84%
704 Rhenium XRH $0 $0,02 0 $23`604 0.74% -8.36% -39.13%
705 MSD MSD $0 $0,00 0 $19`445 -0.76% -5.4% 0.05%
706 ClubCoin CLUB $0 $0,60 0 $17`174 -0.03% -10.47% 34.25%
707 Aegeus AEG $0 $0,06 0 $12`622 -2.26% 6.37% 0%
708 Fargocoin FRGC $0 $0,30 0 $7`860 -4.57% 0.44% 0.59%
709 Monero Original XMO $0 $2,80 0 $6`149 -0.01% -1.53% -2.42%
710 Ether Zero ETZ $0 $0,21 0 $5`066 -0.16% -8.23% 9.63%
711 Arbitracoin ATC $0 $0,01 0 $3`574 3.23% 13.5% 17.03%
712 WA Space WA $0 $0,01 0 $3`490 -0.03% -0.28% 17.51%
713 ACChain ACC $0 $0,44 0 $3`284 -0.03% 138.72% 0%
714 Royalties XRY $0 $0,00 0 $2`649 0.55% 19.63% -70.55%
715 EDRCoin EDRC $0 $0,15 0 $2`432 -2.41% -1.63% 12.98%
716 Golos Gold GBG $0 $0,05 0 $1`949 -0.56% -4.28% 33.68%
717 EmberCoin EMB $0 $0,00 0 $1`608 -2.16% 1.69% 8.76%
718 Powercoin PWR $0 $0,00 0 $1`395 -0.03% -13.24% -5.13%
719 Cropcoin CROP $0 $0,00 0 $1`218 1.55% 14.83% -12.97%
720 BitSoar BSR $0 $0,00 0 $756 -0.03% 1.19% -23.52%
721 MIRQ MRQ $0 $0,00 0 $579 -0.03% 5.96% -37.4%
722 Animecoin ANI $0 $0,01 0 $565 0.15% 2.3% 14.85%
723 Pabyosi Coin ... PCS $0 $0,06 0 $508 -0.03% 0% -22.43%
724 ERA ERA $0 $0,02 0 $0 -8.04% -6.36% 54.75%
725 SHACoin SHA $0 $0,00 0 $0 -0.03% -14.09% -0.64%
726 Rupee RUP $0 $0,04 0 $0 -0.03% 22.84% 24.26%
727 MarxCoin MARX $0 $0,00 0 $0 -0.03% 15.9% 34.13%
728 SIGMAcoin SIGMA $0 $0,01 0 $0 -0.16% 94.05% 0%
729 EggCoin EGG $0 $0,01 0 $0 -0.03% 0% 0%
730 Protean PRN $0 $0,00 0 $0 -0.16% -22.85% 39.64%
731 Regacoin REGA $0 $0,00 0 $0 -0.03% 34.3% 36.27%
732 TerraNova TER $0 $1,87 0 $0 -0.83% -0.58% 11.75%
733 Rcoin RCN $0 $0,00 0 $0 -0.03% 1.19% 19.24%
734 XTD Coin XTD $0 $0,00 0 $0 -0.03% -49.4% 19.24%
735 T-coin TCOIN $0 $0,00 0 $0 -0.03% 1.19% 19.24%
736 GrandCoin GDC $0 $0,00 0 $0 -0.03% 1.19% 12.72%
737 Huncoin HNC $0 $0,00 0 $0 -0.03% 0% 19.24%
738 Bastonet BSN $0 $0,00 0 $0 -0.03% 1.19% 19.24%
739 Francs FRN $0 $0,01 0 $0 -0.03% -5.5% 22.29%
740 Slothcoin SLOTH $0 $0,00 0 $0 -0.95% 8.91% -15.24%
741 Superior Coin SUP $0 $0,00 0 $0 0.05% 3.44% 16.78%
742 SJWCoin SJW $0 $0,00 0 $0 -0.03% 1.19% 19.24%
743 UniversalRoya... UNRC $0 $0,00 0 $0 3.55% 16.72% 2.77%
744 Magnetcoin MAGN $0 $0,06 0 $0 -0.03% 1.19% 19.26%
745 Cubits QBT $0 $0,00 0 $0 -0.03% 1.19% 11.32%
746 First Bitcoin BIT $0 $0,01 0 $0 -0.03% 1.83% 4.82%
747 CryptCoin CRYPT $0 $0,06 0 $0 -0.03% -20.39% -10.31%
748 RabbitCoin RBBT $0 $0,00 0 $0 -0.05% -39.7% -33.26%
749 DynamicCoin DMC $0 $0,00 0 $0 -0.03% -3.57% 0.13%
750 Sakuracoin SKR $0 $0,00 0 $0 -0.03% 1.19% 0.24%
751 BlazerCoin BLAZR $0 $0,00 0 $0 -0.03% 0% 43.97%
752 ZSEcoin ZSE $0 $0,00 0 $0 -0.03% -1.44% -2.29%
753 NamoCoin NAMO $0 $0,00 0 $0 -0.03% 1.19% 55.64%
754 Bubble BUB $0 $0,01 0 $0 -0.03% 1.19% 16.45%
755 Levocoin LEVO $0 $0,00 0 $0 -0.03% 1.19% -14.83%
756 Tellurion TELL $0 $0,00 0 $0 -0.4% -23.99% 12.57%
757 Bitbase BTBc $0 $0,00 0 $0 -0.03% -11.46% 19.24%
758 KlondikeCoin KDC $0 $0,01 0 $0 -0.03% -1.79% 13.22%
759 Cyder CYDER $0 $0,00 0 $0 -0.03% -5.54% -1.9%
760 PROUD Money PROUD $0 $0,01 0 $0 0% -73.68% 0%
761 GoldMaxCoin GMX $0 $0,00 0 $0 -0.03% 0% 25.03%
762 TopCoin TOP $0 $0,00 0 $0 -0.03% 1.19% 0%
763 Quotient XQN $0 $0,00 0 $0 -0.03% -12.61% 39.22%
764 Hyper HYPER $0 $0,01 0 $0 -0.03% 1.19% 12.49%
765 Dutch Coin DUTCH $0 $0,00 0 $0 -0.03% 0% 0%
766 BetaCoin BET $0 $0,00 0 $0 -0.03% 6.52% 19.33%
767 LandCoin LDCN $0 $0,00 0 $0 -0.03% 1.19% 19.24%
768 Runners RUNNERS $0 $0,00 0 $0 0% 1.19% 19.24%
769 UR UR $0 $0,00 0 $0 -0.03% -7.24% 20.46%
770 ShellCoin SHELL $0 $0,02 0 $0 -0.03% 1.19% 19.63%
771 Axiom AXIOM $0 $0,01 0 $0 -0.03% 1.19% 18.26%
772 Aces ACES $0 $0,00 0 $0 -0.03% 1.19% 19.24%
773 Omicron OMC $0 $0,06 0 $0 -0.03% 0.95% 11.37%
774 High Gain HIGH $0 $0,00 0 $0 -0.03% 1.19% 19.24%
775 Akuya Coin AKY $0 $0,00 0 $0 -0.03% -0.5% 30.22%
776 Wink WINK $0 $0,00 0 $0 0% 1.19% 19.31%
777 Avoncoin ACN $0 $0,00 0 $0 -0.03% 1.19% -9.61%
778 EA Coin EAG $0 $0,00 0 $0 -0.03% 1.19% 21.74%
779 Bitok BITOK $0 $0,00 0 $0 -0.03% 0% 0%
780 AvatarCoin AV $0 $0,04 0 $0 -0.03% 1.19% 24.86%
781 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.14% -3.17%
782 Donationcoin DON $0 $0,00 0 $0 0% 1.18% 19.23%
783 UGAIN GAIN $0 $0,00 0 $0 0% 0% -26.29%
784 Tattoocoin (L... TLE $0 $1,26 0 $0 0% 0% 88.55%
785 Halloween Coin HALLO $0 $0,00 0 $0 0% 1% 0%
786 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% 0%
787 Antimatter ANTX $0 $0,00 0 $0 0% 1.27% 19.33%
788 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 1.76%
789 Aseancoin ASN $0 $0,00 0 $0 0% 0% 19.71%
790 Birds BIRDS $0 $0,00 0 $0 0% 1% 78.52%
791 BT2 [CST] BT2 $0 $20,72 0 $0 0% 1.43% 14.82%
792 StrikeBitClub SBC $0 $0,00 0 $0 0% 0% 0%
793 Sharkcoin SAK $0 $0,00 0 $0 0% 0.92% 0%
794 RichCoin RICHX $0 $0,00 0 $0 0% 1.28% 5.78%
795 PrismChain PRM $0 $0,00 0 $0 0% 0% 0%
796 BioBar BIOB $0 $0,01 0 $0 0% 0% 0%
797 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
798 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%