Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $105`047`536`579 $6`104,00 17`209`625 $5`179`175`061 -0.34% -2.95% -11.68%
3 Ethereum ETH $26`449`890`311 $261,04 101`326`479 $2`015`928`040 -0.49% -10.06% -33.64%
4 XRP XRP $10`430`094`482 $0,26 39`372`399`467 $274`121`946 -0.14% -6.12% -32.35%
5 Bitcoin Cash BCH $8`467`917`863 $489,68 17`292`725 $412`276`502 0.36% -8.67% -28.03%
6 Stellar XLM $4`004`056`475 $0,21 18`771`744`750 $97`438`125 -0.63% -6% -9.35%
7 EOS EOS $3`936`741`974 $4,34 906`245`118 $578`586`043 -0.17% -6.57% -36.25%
8 Litecoin LTC $3`056`660`723 $52,84 57`846`184 $247`893`070 0.62% -6.95% -25.87%
9 Cardano ADA $2`390`477`569 $0,09 25`927`070`538 $112`019`697 0.11% -12.82% -28.07%
10 Monero XMR $1`333`567`754 $81,98 16`266`706 $31`119`823 0.45% -9.91% -26.6%
11 TRON TRX $1`198`359`814 $0,02 65`748`111`645 $117`104`102 0.57% -9.81% -36.11%
12 IOTA MIOTA $1`189`563`487 $0,43 2`779`530`283 $41`774`275 -0.26% -9.77% -43.72%
13 Ethereum Classic ETC $1`130`412`805 $10,89 103`784`569 $284`859`070 0.1% -12.91% -39.3%
14 Dash DASH $1`121`506`841 $135,82 8`257`508 $119`871`167 -1.44% -7.57% -30.54%
15 NEO NEO $946`174`866 $14,56 65`000`000 $69`042`786 -1.56% -11.4% -43.61%
16 NEM XEM $920`043`547 $0,10 8`999`999`999 $12`761`332 -0.2% -4.51% -26.68%
17 Tezos XTZ $741`496`785 $1,22 607`489`041 $3`536`584 -0.17% -2.41% -30.56%
18 Zcash ZEC $585`077`900 $127,87 4`575`694 $105`397`881 -1.01% -13.38% -29.83%
19 VeChain VET $393`835`608 $0,01 55`454`734`800 $23`799`206 0.89% -6.68% -46.43%
20 Qtum QTUM $355`935`422 $4,01 88`815`612 $140`654`874 -0.56% -6.5% -35.77%
21 Bitcoin Gold BTG $307`083`281 $17,88 17`178`361 $10`838`015 0.94% -4.64% -26.4%
22 Lisk LSK $298`183`029 $2,73 109`054`738 $6`227`715 -0.39% -8.81% -28.56%
23 Decred DCR $280`896`212 $33,89 8`287`874 $2`139`484 0.71% -12.93% -30.23%
24 Bytecoin BCN $279`375`872 $0,00 183`890`481`254 $3`206`558 -0.59% -9.58% -33.48%
25 Dogecoin DOGE $251`807`868 $0,00 115`711`020`675 $6`917`152 0.32% -5.57% -20.14%
26 BitShares BTS $242`379`882 $0,09 2`650`650`000 $20`682`370 -2.27% -18.84% -42.18%
27 DigiByte DGB $235`141`790 $0,02 10`659`878`633 $3`034`255 0.66% -10.18% -30.35%
28 Steem STEEM $222`596`544 $0,82 273`064`935 $7`892`274 -0.36% -8.76% -29.16%
29 ICON ICX $202`523`457 $0,52 387`431`340 $20`339`887 0.53% -15.32% -41.87%
30 MOAC MOAC $202`143`649 $3,24 62`463`334 $245`207 -0.74% -15.79% -21.82%
31 Waves WAVES $183`310`640 $1,83 100`000`000 $5`321`886 -1.04% -9.96% 0.98%
32 Siacoin SC $164`865`973 $0,00 36`262`457`085 $4`114`580 0.37% -10.63% -38.76%
33 Verge XVG $162`230`648 $0,01 15`172`086`051 $3`896`355 0.9% -11.17% -40.24%
34 Bitcoin Diamond BCD $160`990`837 $1,05 153`756`875 $1`032`908 0.26% -13.81% -35.64%
35 Stratis STRAT $121`601`506 $1,23 98`974`048 $5`504`184 -0.87% -15.09% -37.28%
36 Nano NANO $117`272`134 $0,88 133`248`289 $4`634`708 0.51% -16.23% -43.51%
37 Hshare HSR $109`415`526 $2,52 43`356`066 $28`223`915 0.12% -15.54% -49.34%
38 Ardor ARDR $106`488`480 $0,11 998`999`495 $2`407`247 0.4% -3.97% -16.58%
39 Komodo KMD $105`269`915 $0,97 108`949`596 $785`232 -0.16% -13.46% -31.62%
40 Metaverse ETP ETP $104`612`832 $2,15 48`579`638 $7`808`848 -2.91% -17.22% -2.53%
41 MonaCoin MONA $95`303`314 $1,55 61`561`300 $1`150`456 0.4% -9.11% -14.54%
42 Huobi Token HT $90`597`938 $1,81 50`000`200 $39`366`309 -0.36% -14.11% -34.32%
43 Cryptonex CNX $87`141`660 $1,92 45`415`582 $3`138`470 -1.56% -5.41% -19.16%
44 ZenCash ZEN $77`882`740 $17,32 4`496`225 $842`776 -0.32% -8.18% -22.51%
45 GXChain GXS $75`536`498 $1,26 60`000`000 $1`208`808 -0.59% -16.18% -44.29%
46 Emercoin EMC $69`411`870 $1,65 42`118`422 $1`373`417 -0.22% -11.9% -28.7%
47 ZCoin XZC $66`982`263 $12,37 5`413`653 $1`204`550 -1.22% 1.53% -13.32%
48 Wanchain WAN $66`848`715 $0,63 106`152`493 $4`037`496 0.55% -15.76% -49.46%
49 Nxt NXT $64`615`065 $0,06 998`999`942 $2`859`451 -0.06% -12.57% -17.58%
50 Bitcoin Private BTCP $59`730`089 $2,91 20`515`879 $201`063 -2.74% -14.78% -38.89%
51 Ark ARK $58`899`677 $0,56 104`503`798 $2`252`724 -0.4% -16.7% -35.22%
52 ReddCoin RDD $55`238`100 $0,00 28`808`713`174 $1`606`902 -0.17% -16% -34.28%
53 PIVX PIVX $53`001`794 $0,93 56`781`166 $813`979 -0.65% -8.21% -36.12%
54 Electroneum ETN $50`365`808 $0,01 7`649`729`838 $538`131 -0.36% -11.26% -20.07%
55 Nebulas NAS $49`196`054 $1,08 45`500`000 $10`856`351 -1.05% -15.59% -49.57%
56 Syscoin SYS $45`728`443 $0,08 538`425`291 $505`185 -0.7% -7.21% -34.95%
57 PRIZM PZM $44`529`596 $0,80 55`448`470 $19`432 -0.23% -2.8% -5.52%
58 Elastos ELA $44`352`888 $5,99 7`402`509 $2`436`461 -0.44% -9.2% -43.58%
59 TokenPay TPAY $42`904`671 $2,77 15`508`261 $196`731 2.14% -6.94% -15.19%
60 SmartCash SMART $42`401`718 $0,04 1`053`773`052 $1`007`283 -0.86% -15.5% -35.7%
61 Factom FCT $41`344`155 $4,73 8`745`102 $484`427 2.13% 4.74% -32%
62 Nexus NXS $40`988`123 $0,70 58`447`015 $855`697 0.97% -14.6% -33.44%
63 ZClassic ZCL $37`400`684 $8,10 4`618`550 $2`358`017 -3.71% -20.04% -42.63%
64 Namecoin NMC $33`650`461 $2,28 14`736`400 $248`810 -2.01% -11.96% 12.91%
65 Byteball Bytes GBYTE $32`507`973 $49,05 662`811 $240`265 -1.88% -14.75% -46.06%
66 Groestlcoin GRS $31`796`341 $0,45 70`669`094 $7`090`696 -2.77% 5.78% -15.55%
67 WaykiChain WICC $31`547`465 $0,18 175`387`223 $1`943`493 0.65% -19.89% -42.58%
68 Ravencoin RVN $31`097`667 $0,02 1`650`635`000 $6`209`460 1.72% -6.76% -17.69%
69 Vertcoin VTC $29`085`819 $0,64 45`528`300 $520`721 -0.17% -8.49% -27.64%
70 Unobtanium UNO $27`630`271 $138,79 199`079 $53`438 0% -4.91% -8.77%
71 Particl PART $27`304`827 $3,38 8`069`480 $255`905 1.14% -11.24% -27.7%
72 Blocknet BLOCK $26`570`439 $5,03 5`285`064 $69`712 -0.44% -6.55% -30.29%
73 Peercoin PPC $25`833`294 $1,04 24`908`648 $769`762 1.59% -50.48% -44.11%
74 Skycoin SKY $23`505`206 $2,35 10`000`000 $638`634 -0.23% -4.44% -36.51%
75 Litecoin Cash LCC $22`723`429 $0,04 582`216`957 $114`972 2.28% 2.44% -21.6%
76 Nexty NTY $21`995`044 $0,00 146`251`471`793 $135`178 -3.7% -23.18% -51.21%
77 Bitcoin Interest BCI $21`747`531 $1,19 18`326`892 $7`335 0.32% -4.82% -27.66%
78 WhiteCoin XWC $20`901`843 $0,08 249`471`189 $57`762 -0.47% -6.17% -17.44%
79 BOScoin BOS $20`820`612 $0,05 446`527`866 $52`364 -1.46% -7.89% -26.28%
80 BridgeCoin BCO $20`686`534 $0,77 27`000`000 $12`838 -4.96% -15.33% -23.31%
81 Primecoin XPM $20`438`688 $0,83 24`586`914 $231`352 -2.52% -6.67% -24.19%
82 Neblio NEBL $20`161`485 $1,50 13`426`151 $423`007 -0.27% -9.32% -39.23%
83 Tao XTO $20`121`899 $0,61 33`099`875 $9`108 -0.47% -20.56% -14.15%
84 Asch XAS $20`037`062 $0,21 93`355`331 $1`323`487 0.3% -14.63% -36.94%
85 Ubiq UBQ $19`178`546 $0,46 42`070`644 $329`005 -0.08% -11.48% -47.45%
86 MinexCoin MNX $18`660`219 $4,61 4`047`661 $69`336 -0.59% -12.58% -33.13%
87 ION ION $18`500`674 $0,85 21`743`197 $48`556 -0.72% -11.07% 10.74%
88 Achain ACT $18`183`769 $0,03 606`679`514 $3`140`088 1.06% -15.92% -45.42%
89 Bitcore BTX $18`163`975 $1,16 15`671`279 $264`696 -0.42% -5.46% -20.19%
90 LEOcoin LEO $17`731`113 $0,17 101`743`211 $5`172 -0.28% -5.71% -16.35%
91 DigitalNote XDN $17`634`850 $0,00 6`906`847`847 $1`070`084 -2.79% -17.7% -41.82%
92 Viacoin VIA $17`632`964 $0,76 23`079`050 $189`628 -1.07% -9.06% -26.41%
93 Gulden NLG $17`084`893 $0,04 412`234`160 $164`594 8.99% -4.95% -21.3%
94 BitBay BAY $16`336`182 $0,02 1`012`146`906 $44`340 -0.47% -17.63% -34.14%
95 Burst BURST $15`424`126 $0,01 1`973`131`451 $133`973 0.45% -1.2% -24.2%
96 CasinoCoin CSC $15`351`143 $0,00 35`973`085`511 $15`844 -1.57% -3.03% -13.48%
97 Global Curren... GCR $15`324`108 $0,15 104`466`079 $128`946 -17.48% 13.65% 79.15%
98 Steem Dollars SBD $15`195`861 $0,97 15`697`899 $1`551`122 1.8% -2.81% -9.95%
99 PACcoin $PAC $14`938`454 $0,00 4`365`614`046 $54`524 -0.79% -7.29% -5.61%
100 Einsteinium EMC2 $14`749`816 $0,07 217`416`641 $338`251 -1.81% -17.44% -37.21%
101 SaluS SLS $14`748`392 $14,59 1`010`870 $42`729 -0.68% -13.55% -30.61%
102 GameCredits GAME $13`006`457 $0,20 64`355`352 $322`088 -1.34% -4.28% -3.9%
103 POA Network POA $12`960`112 $0,06 218`762`617 $581`007 -0.35% -17.29% -45.49%
104 Pura PURA $12`849`028 $0,07 174`412`525 $30`686 -0.47% -6.63% -34.39%
105 Stakenet XSN $12`754`301 $0,18 70`760`409 $17`588 -0.13% 2.46% -9.92%
106 NavCoin NAV $12`559`669 $0,20 63`166`987 $268`179 -0.68% -14.36% -40.83%
107 XTRABYTES XBY $12`181`250 $0,03 430`000`000 $11`081 -0.26% -0.3% -22.91%
108 Dimecoin DIME $11`958`337 $0,00 539`096`740`560 $11`218 -0.06% 66.75% 60.88%
109 Electra ECA $11`805`966 $0,00 26`989`462`427 $141`477 -7.65% -18.82% -36.29%
110 Aeon AEON $11`383`597 $0,72 15`831`459 $44`372 15.8% -4.28% -40.12%
111 GINcoin GIN $11`015`014 $4,10 2`685`441 $103`428 9.18% -5.32% -19.43%
112 GoChain GO $10`966`359 $0,02 502`345`575 $576`686 2.18% -19.15% -45.83%
113 LBRY Credits LBC $10`264`880 $0,06 183`730`396 $85`098 -1.1% -4.19% -28.39%
114 Feathercoin FTC $10`222`515 $0,05 209`426`280 $54`279 -0.27% -15.37% -24.85%
115 Novacoin NVC $10`199`100 $4,74 2`152`105 $55`047 -1.58% 0.32% 6.66%
116 Linda LINDA $9`889`757 $0,00 9`043`726`757 $74`435 -4.55% -2.11% -17.89%
117 Bitcoin Green BITG $9`835`392 $2,20 4`477`873 $23`167 -0.27% 1.34% 19.03%
118 Counterparty XCP $9`582`601 $3,66 2`616`095 $97`253 -2.12% -8.21% -30.55%
119 NIX NIX $8`972`450 $0,23 39`613`567 $176`821 0.03% 5.41% 8%
120 Bulwark BWK $8`466`283 $0,80 10`521`516 $53`503 -0.84% -1.4% -13.03%
121 DECENT DCT $8`360`302 $0,16 51`306`089 $77`357 -3.58% -13.05% -35.77%
122 GridCoin GRC $8`194`101 $0,02 390`312`753 $19`691 -3.15% 0.43% -14.99%
123 Shift SHIFT $7`994`232 $0,65 12`325`763 $41`596 6.89% -4.76% -31.63%
124 Flash FLASH $7`875`346 $0,01 900`000`000 $2`951 -0.47% 8.49% -14.41%
125 ECC ECC $7`607`868 $0,00 25`000`000`000 $15`581 -16.96% -27.08% -27.68%
126 CloakCoin CLOAK $7`490`736 $1,45 5`174`995 $155`481 -1.89% -11.45% -41.94%
127 E-Dinar Coin EDR $7`435`833 $0,01 886`211`988 $26`640 2.68% -1.8% -18.57%
128 MktCoin MLM $7`075`930 $0,01 1`145`383`008 $23`696 -1.2% -4.99% -0.13%
129 Diamond DMD $7`019`696 $2,42 2`901`211 $10`517 -0.39% -4.23% -9.94%
130 FLO FLO $6`954`498 $0,05 145`731`531 $82`014 -2.14% -15.75% 48.6%
131 LinkEye LET $6`864`864 $0,01 600`000`000 $3`257`466 -2.8% -44.42% -45.9%
132 ColossusXT COLX $6`752`873 $0,00 11`045`756`566 $20`233 4.92% -6.13% -34.42%
133 Lightpaycoin LPC $6`669`304 $5,16 1`293`057 $655`558 -6.62% -26.43% -29.54%
134 Elastic XEL $6`588`648 $0,07 91`676`277 $40`284 1.06% -18.84% -38.98%
135 RevolutionVR RVR $6`412`576 $0,03 210`000`000 $47`321 -0.32% -12.41% -28.17%
136 Rubycoin RBY $6`409`734 $0,25 25`948`482 $5`630 -0.47% -2.31% -17.71%
137 HempCoin THC $6`393`008 $0,03 241`199`350 $18`648 0.53% -14.79% -45.84%
138 Bismuth BIS $6`319`478 $0,53 11`833`054 $31`483 2.5% -17.84% -40.1%
139 HTMLCOIN HTML $6`309`141 $0,00 52`379`748`803 $17`384 -0.84% -7.76% -27.7%
140 Dynamic DYN $6`093`214 $1,20 5`082`986 $63`482 -0.47% -5.5% -11.87%
141 Phore PHR $5`995`203 $0,42 14`135`894 $280`897 -0.51% -7.13% -38.92%
142 Russian Miner... RMC $5`901`453 $3`916,03 1`507 $2`462 -0.47% -5.98% -10.22%
143 PotCoin POT $5`828`093 $0,03 220`458`857 $92`078 0.32% 0.06% -22.42%
144 AurumCoin AU $5`814`543 $19,51 297`988 $3`517 -0.34% -14.23% -45.4%
145 DeviantCoin DEV $5`758`102 $0,57 10`083`585 $49`487 -1.45% -7.49% -14.76%
146 TrustNote TTT $5`724`645 $0,02 309`999`945 $5`462`269 -1.56% -8.83% -38.53%
147 Pascal Coin PASC $5`723`249 $0,26 22`140`850 $145`484 -2.39% -8.01% -39.65%
148 Clams CLAM $5`670`566 $1,79 3`172`293 $66`840 0.09% -3.9% -25.38%
149 LUXCoin LUX $5`455`191 $2,43 2`244`934 $191`179 0.52% -0.2% -9.11%
150 Boolberry BBR $5`435`078 $0,46 11`920`705 $2`277 -0.47% -28.07% -34.87%
151 Spectrecoin XSPEC $5`429`169 $0,26 20`785`264 $16`644 -0.42% -20.54% -32.73%
152 SolarCoin SLR $5`272`464 $0,12 45`218`015 $7`137 -0.42% -2.63% 16.77%
153 InflationCoin IFLT $5`264`679 $0,00 44`790`092`020 $4`088 21.29% -42.34% 399.64%
154 DNotes NOTE $5`195`066 $0,04 135`043`262 $83`927 1.43% -3.17% -24.64%
155 Crown CRW $5`140`781 $0,26 19`660`429 $28`343 -0.43% 15.06% -38.69%
156 Bean Cash BITB $5`055`952 $0,00 2`618`516`000 $64`007 -0.15% -11.87% -30.48%
157 SIBCoin SIB $5`041`741 $0,30 16`949`641 $13`738 -0.57% -4.98% -31.18%
158 Radium RADS $4`972`549 $1,41 3`516`279 $42`136 -1.41% -3.57% -8.18%
159 SelfSell SSC $4`971`291 $0,01 390`000`000 $278`009 1.06% -16.76% -27.49%
160 NoLimitCoin NLC2 $4`915`404 $0,02 209`093`539 $29`205 0.14% -15.5% -19.9%
161 BlackCoin BLK $4`887`509 $0,06 77`017`678 $193`915 -5.31% -20.4% -34.16%
162 ALQO ALQO $4`831`126 $0,09 53`899`229 $13`229 -6.21% -9.5% 2.73%
163 Bitcoin Atom BCA $4`824`891 $0,27 18`166`775 $14`229 -0.49% -5.95% -23.04%
164 Expanse EXP $4`822`512 $0,46 10`495`278 $50`604 -0.48% -13.45% -33.61%
165 Omni OMNI $4`609`128 $8,21 561`344 $337`190 -14.76% 18.76% -5.52%
166 Mooncoin MOON $4`398`387 $0,00 224`583`669`199 $3`195 3.91% -1.8% -19.17%
167 VeriCoin VRC $4`394`972 $0,14 31`124`681 $89`001 2.53% -7.03% -37.23%
168 Experience Po... XP $4`373`669 $0,00 239`810`409`665 $28`402 0.55% -2.91% -31.75%
169 SHIELD XSH $4`372`237 $0,01 512`973`375 $11`464 0.16% -19.77% -43.63%
170 Semux SEM $4`307`869 $0,56 7`660`871 $2`491 -0.54% 1.09% -2.69%
171 MassGrid MGD $4`237`266 $0,08 50`337`308 $12`717 0.17% -6.38% -21.45%
172 DeepOnion ONION $4`229`933 $0,27 15`755`732 $13`107 -0.14% -11.58% -33.3%
173 StrongHands SHND $4`206`466 $0,00 16`060`405`776`394 $33`658 0.07% 3.41% -4.9%
174 Hexx HXX $4`181`130 $2,43 1`721`859 $63`274 -1.03% -23.97% -40.72%
175 NewYorkCoin NYC $4`153`675 $0,00 134`024`588`760 $8`202 1.1% -31.51% -30.33%
176 Sequence SEQ $4`149`071 $0,09 45`867`530 $12`700 -4.45% -14.36% -22.25%
177 Peerplays PPY $3`927`177 $0,89 4`428`853 $26`567 -14.84% -59.99% -69.32%
178 Pandacoin PND $3`892`524 $0,00 32`514`916`898 $537 -0.5% 1.03% 4.24%
179 Espers ESP $3`887`306 $0,00 22`073`301`324 $4`263 34.06% -4.08% -5.14%
180 Rise RISE $3`877`175 $0,03 127`812`200 $1`035 -0.47% -30.83% -24.09%
181 Myriad XMY $3`790`700 $0,00 1`596`806`750 $19`292 -1.66% -7.08% -21.3%
182 MonetaryUnit MUE $3`594`328 $0,03 137`848`849 $22`151 -0.55% -17.53% -36.76%
183 DubaiCoin DBIX $3`573`835 $1,60 2`232`901 $35`271 2.62% -7.2% -15.57%
184 Golos GOLOS $3`563`939 $0,03 124`518`891 $8`332 -0.59% -18.35% -39.72%
185 Oxycoin OXY $3`553`552 $0,03 111`078`800 $2`414 -0.47% -46.52% -51.36%
186 I/O Coin IOC $3`488`368 $0,21 16`892`121 $6`746 5.99% -14.99% -39.36%
187 NeosCoin NEOS $3`468`989 $0,87 4`008`119 $81`528 2.22% -21.73% 0.89%
188 Loki LOKI $3`430`564 $0,13 25`818`034 $17`913 -0.47% -5.66% -19.86%
189 Nimiq NIM $3`345`431 $0,00 1`962`374`638 $24`127 -0.07% -13.33% -29.44%
190 Callisto Network CLO $3`265`942 $0,01 527`595`896 $22`283 -2.91% -16.41% -40.86%
191 Graft GRFT $3`046`311 $0,01 341`961`985 $24`810 0.1% -8.03% -18.93%
192 SounDAC XSD $3`036`021 $0,21 14`581`806 $2`212 -2.13% -2.73% 0%
193 Mintcoin MINT $3`033`161 $0,00 24`947`260`808 $835 -0.47% 87.64% -11.77%
194 Musicoin MUSIC $2`786`190 $0,00 776`117`568 $33`877 2.92% -16.71% -28%
195 LoMoCoin LMC $2`765`980 $0,01 240`737`989 $6`598 -0.47% -12.9% -36.4%
196 OKCash OK $2`750`264 $0,04 74`142`044 $36`644 3.67% -9.54% -31.47%
197 ToaCoin TOA $2`742`989 $0,00 2`581`223`335 $43`720 -1.45% -7.99% -8.48%
198 Haven Protocol XHV $2`724`236 $0,66 4`149`096 $29`561 -0.44% -7.19% -16.7%
199 MedicCoin MEDIC $2`684`624 $0,01 202`509`804 $2`507 -0.81% 3.79% -8.69%
200 BitTube TUBE $2`673`477 $0,03 77`741`946 $47`223 -0.44% -16.91% -34.37%
201 BitcoinZ BTCZ $2`662`310 $0,00 2`422`012`728 $63`435 -0.56% -12.3% -25.55%
202 Arionum ARO $2`634`513 $0,04 74`847`830 $26`820 6.16% -9.95% 43.66%
203 Stealth XST $2`586`262 $0,09 29`528`654 $1`356 1.05% -6.66% -32.94%
204 Pirl PIRL $2`539`564 $0,11 23`773`617 $24`031 -0.41% -16.96% -14.17%
205 GoByte GBX $2`466`323 $1,10 2`247`143 $17`765 1.76% -14.08% -32.37%
206 Solaris XLR $2`446`180 $1,57 1`561`112 $8`042 -1.5% -8.64% -29.13%
207 HollyWoodCoin HWC $2`419`620 $0,32 7`509`807 $387`550 5.5% -1.1% -39.44%
208 Travelflex TRF $2`396`324 $0,03 78`843`725 $10`126 -0.47% -24.13% -14.65%
209 Energycoin ENRG $2`345`970 $0,02 122`121`665 $6`537 0.8% -15.12% -18.34%
210 MaxCoin MAX $2`344`063 $0,04 61`445`805 $1`447 0.14% -12.2% -19.09%
211 Polis POLIS $2`323`691 $0,71 3`264`027 $10`161 -0.97% 3.94% 1.31%
212 Capricoin CPC $2`304`618 $1,16 1`990`045 $91`176 0.2% -1.79% -8.8%
213 BitSend BSD $2`296`488 $0,11 20`154`150 $12`739 -2.16% -17.16% -39.92%
214 BunnyCoin BUN $2`274`183 $0,00 103`036`607`564 $591 4.42% -29.83% 92.31%
215 TransferCoin TX $2`226`203 $0,34 6`590`852 $132`654 1.21% -15.21% -24.03%
216 Auroracoin AUR $2`060`886 $0,18 11`266`323 $3`061 -0.41% -7.18% -15.26%
217 VINchain VIN $1`998`548 $0,00 480`108`901 $136`433 -5.57% -18% -31.78%
218 PinkCoin PINK $1`956`770 $0,01 383`924`163 $18`712 1.41% -6.49% -14.36%
219 B3Coin KB3 $1`953`820 $0,00 731`347`060 $3`247 5.72% 5.12% -1.44%
220 Curecoin CURE $1`934`827 $0,08 23`889`376 $3`084 -7.3% -23.37% -33.89%
221 Elite 1337 $1`914`454 $0,00 26`239`099`362 $991 0.23% 0.12% -26.84%
222 Global Crypto... GCC $1`897`072 $0,00 1`285`590`617 $4`980 -8.12% -20.55% -34.69%
223 Pesetacoin PTC $1`872`560 $0,01 135`210`964 $12`776 3.38% -8.94% -25.91%
224 AC3 AC3 $1`841`779 $0,03 68`814`292 $114`375 -8.43% -42.09% -63.24%
225 GoldCoin GLD $1`763`590 $0,04 41`212`032 $9`856 -0.2% -13.94% -28.98%
226 Internet of P... IOP $1`748`049 $0,40 4`360`206 $89`936 2.44% 0.4% -33.02%
227 LiteDoge LDOGE $1`733`569 $0,00 15`062`429`052 $6`805 0.67% 82.57% 43.39%
228 Bitcoin Plus XBC $1`711`142 $15,15 112`974 $1`785 1.97% -1.23% -23.18%
229 Sprouts SPRTS $1`652`351 $0,00 15`661`073`481`166 $19`302 -2.48% -7.99% -33.28%
230 Trittium TRTT $1`576`329 $0,02 71`527`955 $43`411 -0.38% -20.92% -38.65%
231 ATBCoin ATB $1`570`224 $0,04 42`038`227 $760`185 -0.27% -2.3% -10.94%
232 ArtByte ABY $1`539`846 $0,00 792`537`250 $9`167 2.47% -15.18% -35.56%
233 2GIVE 2GIVE $1`513`019 $0,00 520`157`495 $6`515 1.63% -8.31% -19.66%
234 EuropeCoin ERC $1`504`014 $0,15 10`110`564 $846 -0.47% -8.29% -30.91%
235 Yocoin YOC $1`473`320 $0,01 112`194`700 $34`603 -0.44% -11.04% -30.58%
236 Universal Cur... UNIT $1`442`729 $0,10 14`819`690 $59`514 4.57% -7.84% -41.71%
237 Terracoin TRC $1`433`539 $0,06 22`935`396 $1`851 -0.52% 9.41% -20%
238 NuBits USNBT $1`401`886 $0,12 11`558`695 $504`079 -1.21% 8.12% -28.54%
239 Breakout Stake BRX $1`400`725 $0,22 6`268`082 $1`294 1.51% -0.93% -13.27%
240 Social Send SEND $1`380`810 $0,04 32`074`754 $3`891 -0.15% 12.62% 18.67%
241 Dero DERO $1`373`273 $0,39 3`483`811 $6`858 1.49% -3.79% -15.87%
242 Condensate RAIN $1`357`767 $0,01 265`432`711 $8`758 -0.46% -10.9% -13.84%
243 Kore KORE $1`288`264 $0,64 2`022`465 $25`034 -0.48% -13.39% -36.96%
244 Monkey Project MONK $1`285`985 $0,68 1`895`510 $15`500 -3.15% -21.96% -31.08%
245 Syndicate SYNX $1`285`321 $0,07 19`531`650 $19`729 -6.67% -10.58% -33.59%
246 Masari MSR $1`258`953 $0,18 6`866`310 $4`107 5.77% -14.43% -34.45%
247 SpreadCoin SPR $1`244`570 $0,12 10`464`198 $5`504 -0.46% -4.57% -28.17%
248 Stipend SPD $1`220`777 $0,16 7`629`709 $1`856 -0.47% -9.02% -31.23%
249 DopeCoin DOPE $1`208`690 $0,01 116`845`228 $8`722 -0.4% -15.16% -42.14%
250 VeriumReserve VRM $1`208`639 $0,69 1`747`292 $9`511 -1.52% -5.24% -21.68%
251 eBoost EBST $1`116`242 $0,06 20`000`000 $27`443 3.35% -7.13% -31.49%
252 Karbo KRB $1`102`240 $0,17 6`328`946 $4`914 1.23% -5.1% -15.53%
253 Local World F... LWF $1`093`728 $0,01 96`211`067 $546 -0.47% 3.69% -31.9%
254 Memetic / Pep... MEME $1`087`180 $0,05 23`050`978 $27`325 -1% -3.88% -42.15%
255 FedoraCoin TIPS $1`086`769 $0,00 212`269`865`434 $4`680 -0.86% -12.29% -36.79%
256 Sphere SPHR $1`086`453 $0,35 3`082`940 $17`197 -0.48% -15.65% -39.86%
257 ZelCash ZEL $1`072`597 $0,03 33`834`650 $3`363 -0.45% -3.51% 5.23%
258 CannabisCoin CANN $1`046`106 $0,01 77`231`176 $9`217 -0.46% -8.4% -27.73%
259 WeAreSatoshi WSX $1`043`960 $0,04 24`532`587 $924 -0.47% -2.97% -4.8%
260 Ixcoin IXC $1`039`592 $0,05 21`012`266 $2`118 1.83% -10.5% -18.51%
261 GCN Coin GCN $1`027`795 $0,00 159`425`135`000 $1`502 0.91% -5.24% -9.61%
262 Zoin ZOI $1`009`075 $0,06 18`160`451 $2`965 -3.32% -10.58% -15.22%
263 BiblePay BBP $1`000`783 $0,00 857`014`324 $1`057 -0.48% 2.36% -7.94%
264 HunterCoin HUC $960`600 $0,04 23`761`750 $2`875 -7.93% -15.36% -33.91%
265 HEAT HEAT $947`623 $0,03 35`746`130 $1`524 -0.47% -26.16% -60.02%
266 Stellite XTL $944`624 $0,00 4`989`308`427 $6`008 -1.57% -11.51% -22.9%
267 Bitmark BTM $940`573 $0,10 9`392`668 $6`667 3.42% -5.39% -12.35%
268 Zeitcoin ZEIT $927`916 $0,00 36`971`211`090 $551 5.7% 4.77% -31.43%
269 Galactrum ORE $919`114 $0,48 1`931`560 $1`882 2.17% -0.31% -4.32%
270 Sumokoin SUMO $906`506 $0,14 6`622`136 $47`840 2.83% -13.96% -33.08%
271 Anoncoin ANC $898`025 $0,43 2`110`317 $1`355 -0.47% -6.95% -34.47%
272 Neutron NTRN $897`294 $0,02 37`354`561 $924 -2.94% -7.61% -18.96%
273 Denarius DNR $895`074 $0,26 3`442`254 $1`253 15.32% -4.36% -17.62%
274 Breakout BRK $884`700 $0,05 18`949`258 $4`595 -1.41% -25.55% -37.78%
275 NobleCoin NOBL $851`870 $0,00 2`335`498`054 $527 -0.47% -2.97% -11.77%
276 AudioCoin ADC $842`836 $0,00 917`259`395 $1`391 -6.51% -8.65% -37.11%
277 Ryo Currency RYO $837`196 $0,14 5`844`027 $3`124 -1.51% -13.19% -25.7%
278 Obsidian ODN $833`108 $0,03 25`000`000 $997 9.23% -2.92% -23.55%
279 ExclusiveCoin EXCL $828`398 $0,17 4`750`896 $8`267 6.06% -19.83% -42.9%
280 EquiTrader EQT $824`234 $0,08 10`957`931 $7`681 -0.47% 6.97% 32.43%
281 Crave CRAVE $809`029 $0,05 15`366`648 $2`466 -0.48% -8.51% -54.83%
282 Rupaya RUPX $791`170 $0,02 33`197`423 $2`752 -0.57% -17.86% -22.28%
283 EverGreenCoin EGC $789`940 $0,06 13`660`507 $4`835 0.08% -11.96% -28.76%
284 BitWhite BTW $780`613 $0,02 36`325`371 $43`948 -0.53% -11.33% 19.1%
285 e-Gulden EFL $775`983 $0,05 16`931`539 $2`029 -0.47% -10.47% -2.84%
286 Hush HUSH $754`954 $0,17 4`513`188 $4`686 -2.6% 0.08% -36.22%
287 IntenseCoin ITNS $731`272 $0,00 430`625`519 $2`126 -0.47% -9.93% -30.01%
288 DraftCoin DFT $730`125 $0,09 7`988`540 $7`293 1.04% -3.9% -13.15%
289 Creativecoin CREA $722`429 $0,05 15`759`476 $1`788 -0.47% -5.67% -22.46%
290 TrustPlus TRUST $719`768 $0,02 32`086`595 $966 -0.74% -17.33% -5.95%
291 Utrum OOT $696`303 $0,02 32`400`057 $3`599 -0.45% 3.86% -34.09%
292 808Coin 808 $685`371 $0,00 260`531`864`329 $3`758 0.63% -53.78% -29.81%
293 42-coin 42 $678`389 $16`152,14 41 $565 -0.48% -19.96% -4.71%
294 PutinCoin PUT $678`048 $0,00 516`964`118 $735 -2.11% -24.2% -36.39%
295 Akroma AKA $677`082 $0,05 13`104`624 $2`378 -1.68% -7.19% 0%
296 Kalkulus KLKS $654`575 $0,06 11`204`689 $9`829 1.02% -12.68% -6.35%
297 Turtlecoin TRTL $629`874 $0,00 20`879`258`784 $4`483 1.93% -7.76% -31.83%
298 TrezarCoin TZC $616`782 $0,01 95`718`600 $1`255 -0.47% -4.88% -9.69%
299 DigitalPrice DP $600`046 $0,03 19`780`674 $3`737 16.16% 22.44% 10.57%
300 CampusCoin CMPCO $597`307 $0,00 466`422`550 $4`862 0.98% -21.49% -41.44%
301 GoldMint MNTP $587`823 $0,31 1`914`997 $5`339 -0.46% 7.22% -3.49%
302 FORCE FOR $586`689 $0,00 138`932`695 $4`347 -0.47% -25.11% -32.73%
303 Rupee RUP $571`803 $0,02 31`145`600 $1`060 -0.47% 48.75% -35.18%
304 Happycoin HPC $570`853 $0,04 15`135`415 $8`713 -0.45% -5.26% 14.05%
305 Zero ZER $558`290 $0,19 3`002`570 $3`245 -0.31% -6.91% -25.96%
306 XDNA XDNA $552`757 $0,45 1`219`884 $30`218 1.28% -12.84% 0%
307 Argentum ARG $530`426 $0,05 10`008`577 $875 1.39% -0.55% 33.01%
308 APR Coin APR $522`684 $0,15 3`484`586 $2`727 -2.44% -16.89% -31.35%
309 Ignition IC $513`663 $0,61 847`695 $4`197 4.36% -3.03% -32.95%
310 Vsync VSX $492`665 $0,00 160`559`294 $550 -0.6% -5.9% -35.61%
311 The ChampCoin TCC $489`067 $0,00 164`925`727 $3`923 -0.46% -5.01% -14.16%
312 Magi XMG $476`744 $0,06 8`116`222 $2`248 -0.42% -13.06% -33.33%
313 BriaCoin BRIA $475`796 $0,64 743`431 $2`572 0% 1.59% -0.96%
314 Vulcano VULC $475`663 $0,00 6`831`781`086 $901 6.13% 8.04% -34.63%
315 PetroDollar XPD $474`939 $0,01 63`993`275 $1`266 -13.73% 29.57% 11.75%
316 Photon PHO $473`043 $0,00 24`241`535`413 $1`014 0.75% -8.62% -28.63%
317 Sexcoin SXC $466`216 $0,00 127`818`301 $4`453 -0.47% -28.76% -63.74%
318 BioCoin BIO $458`956 $0,00 685`947`596 $13`213 -0.47% -10.16% -66.41%
319 Monoeci XMCC $457`810 $0,07 6`606`011 $67`473 -0.47% -2.28% -14.47%
320 PlatinumBAR XPTX $453`663 $0,36 1`259`971 $1`805 -0.47% -9.17% -27.9%
321 Adzcoin ADZ $441`783 $0,01 43`958`352 $1`559 -17.62% -11.95% -20.06%
322 FujiCoin FJC $439`054 $0,00 1`310`942`755 $571 -0.47% -11.62% -18.97%
323 UnbreakableCoin UNB $434`176 $0,19 2`278`150 $5`728 -0.47% -13.82% -29.96%
324 XGOX XGOX $434`052 $0,00 2`379`530`425 $1`450 -7.34% -4.5% -8.94%
325 Renos RNS $431`914 $0,01 33`356`077 $713 -0.47% 1.43% -26.59%
326 Bitcloud BTDX $411`386 $0,02 24`609`410 $1`639 -0.47% -2.49% 5.72%
327 DeusCoin DEUS $407`504 $0,04 11`079`837 $4`171 -0.47% -18.01% -3.74%
328 LanaCoin LANA $396`333 $0,00 932`352`173 $1`957 -0.47% 48.86% 7.62%
329 VIVO VIVO $390`501 $0,16 2`492`620 $4`089 -0.51% -16.15% -28.15%
330 MAZA MAZA $384`936 $0,00 1`055`345`280 $2`208 -0.47% 15.53% -19.52%
331 Canada eCoin CDN $379`010 $0,00 97`415`544 $1`863 -3.59% -22.29% -36.95%
332 ACRE ACRE $376`227 $0,28 1`338`992 $52`980 -8% -47.5% -49.63%
333 Growers Inter... GRWI $375`763 $0,31 1`193`277 $740 -0.47% 22.35% 5.6%
334 Bytecent BYC $373`963 $0,17 2`262`437 $3`053 3.86% -21.2% -34.88%
335 FirstCoin FRST $367`716 $0,01 31`207`528 $9`587 9.43% 13.16% -14.76%
336 Deutsche eMark DEM $366`878 $0,01 41`105`260 $533 -0.49% 4.39% -34.2%
337 SnowGem XSG $364`601 $0,06 6`628`232 $26`377 -2.67% 13.03% -43.28%
338 FantasyGold FGC $354`915 $0,06 6`436`870 $1`314 -0.47% -44.09% -21.14%
339 Unitus UIS $353`048 $0,01 61`782`191 $704 -0.65% -4.07% -10.94%
340 PeepCoin PCN $352`334 $0,00 20`820`229`896 $3`478 1.16% -36.82% -37.95%
341 Bitzeny ZNY $345`972 $0,00 75`614`500 $7`605 -6.15% -20.05% -33.09%
342 OP Coin OPC $338`249 $0,00 1`858`984`784 $1`546 -0.47% 6.36% -13.2%
343 Fantasy Cash FANS $329`847 $0,07 4`602`101 $637 -0.47% -0.52% -28.01%
344 Mao Zedong MAO $319`511 $0,05 6`279`402 $591 -0.47% -3.89% -10.18%
345 Ellaism ELLA $317`531 $0,03 10`675`165 $1`431 -0.47% -6.28% -31.97%
346 Cryptonite XCN $314`904 $0,00 433`273`063 $1`119 -0.78% -7.89% -31.08%
347 Magnet MAG $305`083 $0,01 32`531`028 $14`262 0.99% 0.47% -20.39%
348 Zetacoin ZET $300`423 $0,00 168`503`826 $38`598 -4.35% -5.74% -24.81%
349 FlutterCoin FLT $291`857 $0,00 436`450`711 $1`669 -0.47% 0% -20.54%
350 Netko NETKO $286`694 $0,05 5`980`890 $2`144 -0.47% 106.23% 35.61%
351 Version V $281`372 $0,00 514`274`597 $9`570 -0.47% -64.33% -65.22%
352 Moin MOIN $268`258 $0,03 7`782`169 $1`458 -1.39% -43.4% -42.46%
353 AceD ACED $267`776 $0,18 1`476`494 $2`948 0.31% -11.53% 16.12%
354 Stellar Holdings HOLD $266`879 $0,00 875`400`012 $3`014 23.71% -12.43% -60.67%
355 Innova INN $262`812 $0,06 4`156`892 $2`938 -11.78% -1.9% -31.57%
356 BitcoiNote BTCN $261`619 $0,03 9`282`712 $7`866 -0.93% -29.76% 32.54%
357 BigUp BIGUP $259`561 $0,00 2`137`572`489 $6`317 -0.47% -3% -10.79%
358 Cashcoin CASH $257`951 $0,01 47`675`905 $612`222 -0.47% -25.57% -47.17%
359 PRiVCY PRIV $242`707 $0,04 6`151`691 $1`676 3.53% -16.27% -35.19%
360 Phoenixcoin PXC $241`604 $0,00 68`603`275 $821 -0.47% -6.2% -17.35%
361 Piggycoin PIGGY $238`581 $0,00 490`646`698 $601 -0.47% -6.38% -40.87%
362 Bata BTA $230`521 $0,05 5`039`956 $721 -0.49% -8.15% -28.78%
363 Shekel JEW $230`210 $0,00 115`380`678 $908 -0.47% 17.13% -16.42%
364 TittieCoin TTC $229`771 $0,00 1`259`816`434 $947 -0.47% -13.08% -21.52%
365 SagaCoin SAGA $223`693 $0,05 4`766`993 $1`140 -0.47% -3.98% -7.45%
366 Regalcoin REC $217`844 $0,02 12`799`009 $1`283 6.33% 2.97% -0.92%
367 AquariusCoin ARCO $214`435 $0,11 1`870`644 $1`962 -2.8% 35.02% 9.65%
368 TrumpCoin TRUMP $201`106 $0,03 6`602`538 $37`566 -0.47% -0.79% -34.63%
369 Dystem DTEM $194`178 $0,12 1`597`085 $877 -0.47% -17.98% -17.32%
370 WhaleCoin WHL $189`617 $0,02 10`192`294 $97`182 -1.01% -5.82% -23.98%
371 Truckcoin TRK $185`645 $0,00 203`586`547 $6`504 -0.47% -30.69% -47.17%
372 Linx LINX $184`767 $0,01 27`882`385 $1`188 -0.47% -13.36% -41.24%
373 Bitsum BSM $173`459 $0,00 986`206`951 $869 -0.44% 4.89% -21.63%
374 TEKcoin TEK $171`925 $0,00 1`414`054`562 $861 -0.47% -2.97% -11.45%
375 Unify UNIFY $166`452 $0,01 17`860`831 $3`547 -0.51% -25.86% -26.5%
376 Bank Coin BANK $163`450 $0,03 6`180`917 $2`295 -0.47% -6.95% 29.91%
377 Cream CRM $160`896 $0,00 45`108`749 $8`068 7.76% -0.92% -13.32%
378 Rhenium XRH $154`386 $0,01 19`652`752 $1`092 -8.46% 4.66% -29.77%
379 ProCurrency PROC $154`382 $0,00 99`240`245 $3`696 0.15% -17.58% -20.12%
380 Niobio Cash NBR $152`989 $0,00 106`007`638 $1`262 -0.44% -4.35% -20.3%
381 Plancoin PLAN $136`390 $0,02 5`472`115 $120`185 1.59% -40.62% -45.32%
382 EUNO EUNO $134`325 $0,03 4`910`226 $971 -18.57% -29.08% -25.29%
383 GlobalToken GLT $127`541 $0,00 27`971`200 $1`490 -0.47% -7.86% -12.93%
384 Titcoin TIT $113`798 $0,00 49`898`202 $663 -0.47% 15.68% -21.76%
385 Pakcoin PAK $108`370 $0,00 59`431`400 $606 -0.48% -7.18% -18.05%
386 MojoCoin MOJO $107`342 $0,01 12`243`340 $2`759 -0.47% -23.98% -39.87%
387 VoteCoin VOT $105`282 $0,00 35`284`375 $748 -0.44% -14.7% -46.59%
388 Bitcoin Fast BCF $105`158 $0,01 15`725`612 $619 -0.47% -3.62% -11.65%
389 AllSafe ASAFE2 $102`637 $0,01 9`279`929 $523 0.62% -3.88% -16.6%
390 Bitblocks BBK $97`645 $0,00 34`459`916 $1`938 -0.4% 2.34% -7.2%
391 Garlicoin GRLC $92`171 $0,01 11`762`611 $1`688 -0.83% -15.49% 14.13%
392 High Voltage HVCO $91`378 $0,06 1`494`171 $26`058 -2.4% -1.9% -14.68%
393 C-Bit XCT $86`241 $0,00 157`625`875 $829 -0.47% -20.61% -27.57%
394 Steneum Coin STN $80`054 $0,03 2`926`779 $3`206 -0.47% -4.13% -19.34%
395 Desire DSR $77`386 $0,02 4`339`749 $12`371 25.97% 31.67% 28.41%
396 X-Coin XCO $68`241 $0,01 12`384`976 $880 -0.49% -5.8% -27.15%
397 Octoin Coin OCC $61`243 $0,15 416`133 $849`749 -0.48% -14.27% -37.54%
398 Acoin ACOIN $55`668 $0,05 1`220`085 $1`165 -0.55% -29.85% -40.3%
399 Help The Home... HTH $55`180 $0,00 151`283`125 $567 5.39% -1.6% 0%
400 Ethereum Dark ETHD $51`977 $0,03 1`500`000 $1`916 -0.47% -24.17% -35.09%
401 GoldPieces GP $46`262 $0,04 1`220`161 $1`064 -0.47% -3.83% 0%
402 Tokugawa TOK $40`370 $0,04 1`021`644 $758 -0.47% 25.89% 51.89%
403 Adrenaline ADN $36`539 $0,00 10`363`024 $2`407 -29.47% -49.71% -81.72%
404 Zayedcoin ZYD $26`190 $0,00 6`243`840 $18`020 0.99% 0% 2.63%
405 LiteBitcoin LBTC $20`929 $0,00 28`940`333 $4`514 2.79% -19.6% -22.52%
406 ARbit ARB $17`359 $0,00 9`518`375 $630`231 -0.47% -7.09% -13.15%
407 PlayerCoin PLACO $10`675 $0,00 35`120`000 $607 -0.47% 0% -44.86%
408 PRCoin PRC $9`943 $0,00 23`365`200 $11`627 -0.47% -15.1% -22.31%
409 Argus ARGUS $7`574 $0,01 1`148`324 $714 -0.53% -8.24% -22.65%
410 HarmonyCoin HMC $2`137 $0,00 561`235 $4`436 -0.47% 3.71% -13.2%
411 BitcoinDark BTCD $19`296`848 $14,97 1`288`862 $0 0.55% -3.62% -30.92%
412 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
413 FairCoin FAIR $8`097`262 $0,15 53`193`831 $0 -0.47% -29.55% -34.13%
414 BitConnect BCC $6`678`788 $0,68 9`823`349 $0 0% 0% 8.14%
415 AsiaCoin AC $2`829`776 $0,00 1`790`342`227 $0 -0.47% -6.56% -26%
416 CryptoCarbon CCRB $2`299`509 $0,09 24`690`718 $0 -0.47% -2.78% 12.95%
417 CHIPS CHIPS $1`673`456 $0,08 20`995`342 $0 -0.47% -34.85% -13.05%
418 Quark QRK $1`619`426 $0,01 256`144`618 $0 -0.47% -2.96% -6.6%
419 Blockpool BPL $1`503`218 $0,07 22`293`890 $0 28.53% 26.54% -20.94%
420 Fantomcoin FCN $1`471`655 $0,20 7`272`036 $0 0% 0% 0%
421 Bullion CBX $1`444`155 $1,42 1`018`691 $0 -0.47% -9.67% -23.19%
422 PoSW Coin POSW $1`369`942 $0,03 44`100`000 $0 -0.47% -2.82% 23.13%
423 BuzzCoin BUZZ $1`204`196 $0,00 19`901`699`792 $0 -0.82% 1.79% -23.41%
424 BlueCoin BLU $1`187`819 $0,00 574`683`675 $0 -0.47% -8.36% -18.27%
425 HiCoin XHI $1`079`552 $0,00 4`434`602`828 $0 -0.46% -22.29% -39.13%
426 Uniform Fisca... UFO $1`067`709 $0,00 3`658`680`012 $0 -0.9% -7.39% -19.67%
427 I0Coin I0C $1`059`241 $0,05 20`992`972 $0 -0.47% -11.5% -18.93%
428 HyperStake HYP $945`624 $0,00 1`308`399`056 $0 -0.6% -2.07% -21.76%
429 E-coin ECN $942`911 $2,69 350`363 $0 -0.47% 0% -11.77%
430 Atmos ATMOS $850`394 $0,01 100`638`173 $0 -0.47% -2.97% -18.47%
431 RussiaCoin RC $775`159 $0,09 8`377`873 $0 -0.47% -8.1% -18.76%
432 Carboncoin CARBON $765`774 $0,00 15`392`021`719 $0 -0.5% -25.43% -27.8%
433 TeslaCoin TES $695`162 $0,01 76`234`596 $0 -0.47% -21.75% -24.46%
434 ChainCoin CHC $666`823 $0,04 15`492`971 $0 12.03% 7.86% -14.4%
435 Nullex NLX $573`019 $0,01 40`477`042 $0 0% 0% -11.85%
436 MagicCoin MAGE $508`036 $0,07 7`441`707 $0 -0.47% 3.92% -23.71%
437 Kobocoin KOBO $493`656 $0,02 24`700`248 $0 -0.47% -14.93% -10.75%
438 Universe UNI $480`955 $0,01 32`292`039 $0 -0.47% 17.11% -17.45%
439 NetCoin NET $478`506 $0,00 787`126`712 $0 -0.47% -2.97% -15.58%
440 PopularCoin POP $465`263 $0,00 3`826`709`824 $0 -0.47% 78.66% -13.6%
441 Tattoocoin (S... TSE $445`247 $0,00 90`421`856 $0 -0.47% 0% 0%
442 Manna MANNA $444`102 $0,00 276`592`354 $0 -0.95% -4.74% 37.58%
443 Dinastycoin DCY $420`118 $0,00 1`723`868`746 $0 -0.41% -2.8% -14.28%
444 Orbitcoin ORB $411`151 $0,13 3`220`616 $0 -0.47% -8.12% -20.86%
445 InsaneCoin INSN $404`576 $0,02 22`185`505 $0 110.47% 28.35% 29.7%
446 SmileyCoin SMLY $393`868 $0,00 25`960`250`000 $0 0.11% -16.1% -54.82%
447 KekCoin KEK $391`530 $0,04 10`716`385 $0 -0.47% -2.81% -17.91%
448 Woodcoin LOG $390`777 $0,05 8`035`193 $0 -0.47% -16.53% -22.64%
449 Machinecoin MAC $377`893 $0,02 21`435`250 $0 -0.47% -3.09% -15.6%
450 Digitalcoin DGC $372`142 $0,01 29`861`578 $0 -0.47% -9.09% -48.77%
451 Elcoin EL $368`022 $0,03 11`208`967 $0 -0.92% -1.89% -19.38%
452 The Cypherfunks FUNK $358`415 $0,00 48`410`857`499 $0 0.74% -23.32% -52.63%
453 UniCoin UNIC $334`278 $0,11 3`049`788 $0 -0.47% -9.59% -30.6%
454 EDRCoin EDRC $330`500 $0,12 2`774`688 $0 -0.47% -1.59% -2.09%
455 MarteXcoin MXT $330`005 $0,11 3`063`097 $0 -0.4% -2.58% -30.96%
456 STRAKS STAK $328`520 $0,05 7`113`284 $0 -1.31% -6.7% -5.36%
457 Advanced Tech... ARC $326`033 $0,01 25`008`385 $0 -0.47% -7.66% -21.84%
458 Onix ONX $312`437 $0,00 107`072`781 $0 -0.47% -1.83% -33.61%
459 Skeincoin SKC $310`414 $0,02 13`437`376 $0 -0.47% -22.41% -19.26%
460 Synergy SNRG $309`677 $0,08 3`894`612 $0 0% 0% -3.02%
461 Riecoin RIC $308`374 $0,01 44`330`106 $0 0% 0% 0%
462 Startcoin START $308`097 $0,01 45`079`785 $0 -0.47% -13.68% -1.58%
463 Golfcoin GOLF $308`037 $0,00 1`689`034`557 $0 -0.47% -2.97% -33.83%
464 Bitdeal BDL $305`308 $0,00 175`583`793 $0 6.65% 10.86% -13.54%
465 Zennies ZENI $304`204 $0,00 1`000`812`836 $0 -0.47% 44.63% -35.98%
466 IncaKoin NKA $303`757 $0,00 16`629`430`985 $0 0.75% -35.86% -62.03%
467 Dashcoin DSH $283`128 $0,02 17`574`970 $0 -0.47% -3.36% -17.72%
468 Bitradio BRO $272`376 $0,04 6`665`817 $0 -0.78% 25.66% -0.43%
469 WorldCoin WDC $269`030 $0,00 119`606`941 $0 -0.92% -19.92% -46.95%
470 Grimcoin GRIM $261`251 $0,00 274`811`751 $0 8.15% -16.34% -41.63%
471 QubitCoin Q2C $257`402 $0,00 249`069`764 $0 -0.47% -7.36% -17.68%
472 CROAT CROAT $252`605 $0,01 33`255`062 $0 -0.47% -11.56% -35.58%
473 HoboNickels HBN $249`591 $0,00 64`151`405 $0 -0.47% -7.31% -29.52%
474 TagCoin TAG $247`137 $0,04 6`433`866 $0 0% 0% 0%
475 Bitstar BITS $246`500 $0,01 19`588`638 $0 -0.47% -4.35% -34.86%
476 Opal OPAL $242`194 $0,02 15`148`359 $0 -0.47% -3.61% -12.96%
477 Vcash XVC $240`385 $0,02 15`450`699 $0 0% 0% 0%
478 Elementrem ELE $238`454 $0,01 26`149`926 $0 -3.68% -14.38% -26.48%
479 Advanced Inte... AIB $237`960 $0,01 32`234`319 $0 0% -1.81% 0%
480 Nyancoin NYAN $235`486 $0,00 322`805`606 $0 -0.47% -1.58% 17.63%
481 Masternodecoin MTNC $232`155 $0,00 53`786`933 $0 -0.47% -11.05% -26.3%
482 BTCtalkcoin TALK $227`726 $0,00 65`290`635 $0 0% 0% -36.15%
483 Fastcoin FST $219`397 $0,00 156`913`424 $0 -0.47% -10.73% -27.53%
484 Digital Money... DMB $212`162 $0,00 87`249`892 $0 -0.47% -0.48% -4.9%
485 HOdlcoin HODL $209`804 $0,00 164`342`925 $0 -0.47% -2.97% 8.99%
486 Motocoin MOTO $206`385 $0,01 19`642`673 $0 -0.47% -3.89% -13.12%
487 Cazcoin CAZ $205`443 $0,01 28`162`249 $0 11.11% -53.42% 0%
488 Numus NMS $204`543 $0,07 2`750`877 $0 -0.47% -2.98% -18.39%
489 BitBar BTB $201`189 $5,26 38`264 $0 -0.68% 4.24% -2.62%
490 Halcyon HAL $197`855 $0,03 6`199`342 $0 -0.47% -19.8% -36.37%
491 Bitcurrency BTCR $195`893 $0,00 169`598`616 $0 -0.47% 0% 0%
492 BritCoin BRIT $195`137 $0,01 21`268`092 $0 0% 0% -16.43%
493 Ammo Reloaded AMMO $193`857 $0,00 77`777`777 $0 -0.47% 0% -7.25%
494 Trollcoin TROLL $193`121 $0,00 578`325`404 $0 -0.47% -9.92% -22.93%
495 Centurion CNT $192`175 $0,00 77`663`826 $0 0.21% -10.5% 4.88%
496 United Crypto... UCOM $189`710 $0,15 1`290`226 $0 21.44% -11.31% -6.64%
497 PayCoin XPY $180`804 $0,02 11`932`357 $0 0% -3.64% -15.74%
498 Guncoin GUN $177`310 $0,00 224`360`428 $0 -0.47% -3.38% -40.02%
499 Joulecoin XJO $173`766 $0,00 36`466`355 $0 -0.32% -4.33% -41.81%
500 Ultimate Secu... USC $170`312 $0,02 10`343`113 $0 0% 0% 0%
501 KushCoin KUSH $169`948 $0,03 5`591`192 $0 -1.07% 0% 0%
502 Bitcoin Scrypt BTCS $168`131 $0,01 17`615`950 $0 0.17% -5.97% -18.95%
503 SuperCoin SUPER $167`839 $0,00 49`301`677 $0 -0.47% 0% -8.09%
504 UltraCoin UTC $165`552 $0,00 47`776`744 $0 -0.47% -14.91% -28.51%
505 Aricoin ARI $155`429 $0,00 232`432`480 $0 -0.47% -2.97% -19.13%
506 Blakecoin BLC $155`073 $0,01 19`095`144 $0 -0.44% 0.33% -31.58%
507 Philosopher S... PHS $151`733 $0,03 6`014`340 $0 -0.47% -2.26% -21.2%
508 Marscoin MARS $151`283 $0,01 28`279`074 $0 -0.47% -9.93% -28.35%
509 Rubies RBIES $147`967 $0,01 10`415`252 $0 0% -3.51% 0%
510 Megacoin MEC $147`475 $0,00 37`321`837 $0 -0.47% 0% 0%
511 IrishCoin IRL $147`142 $0,00 35`594`799 $0 1.02% -8.29% -31.97%
512 Evil Coin EVIL $146`271 $0,01 21`020`383 $0 -0.47% -31.44% -32.5%
513 Triangles TRI $142`698 $1,22 117`343 $0 -0.47% -39.76% -38.37%
514 Gapcoin GAP $142`519 $0,01 13`709`855 $0 -0.47% -2.62% -12.2%
515 BlazeCoin BLZ $141`591 $0,00 608`557`394 $0 -0.7% -7.01% -10.89%
516 Freicoin FRC $136`982 $0,00 31`295`941 $0 -0.47% -2.97% -11.77%
517 Rimbit RBT $134`826 $0,00 197`581`050 $0 -1.1% -18.74% -36%
518 PostCoin POST $130`655 $0,01 15`868`233 $0 -0.58% -12.68% -30.15%
519 Sterlingcoin SLG $129`682 $0,03 4`241`006 $0 -0.47% -10.12% -27.37%
520 Prototanium PR $126`170 $0,64 197`006 $0 -0.47% -12.82% -49.74%
521 Jin Coin JIN $126`109 $0,01 9`960`402 $0 0% 0% -7.78%
522 Jiyo JIYO $125`368 $0,02 6`100`012 $0 -0.47% 79.48% -61.93%
523 iTicoin ITI $123`118 $3,85 32`000 $0 -0.47% -18.12% -35.33%
524 ChessCoin CHESS $122`631 $0,00 54`032`769 $0 -0.47% -10.1% -27.73%
525 AdCoin ACC $121`476 $0,02 6`551`628 $0 -0.47% -17.42% -41.82%
526 Joincoin J $121`089 $0,04 3`156`690 $0 -0.47% -14.13% -3.33%
527 ZoZoCoin ZZC $120`578 $0,06 1`946`488 $0 -0.47% 0% -38.45%
528 iCoin ICN $119`714 $0,00 29`837`234 $0 -0.47% 0% -11.27%
529 Sparks SPK $119`328 $0,04 3`116`898 $0 2.61% -7.55% -17.68%
530 TOKYO TOKC $119`075 $0,00 176`425`888 $0 -5.83% -17.11% -27.59%
531 Zurcoin ZUR $117`228 $0,00 87`653`034 $0 -0.47% 14.87% 5.78%
532 PureVidz VIDZ $116`926 $0,00 125`279`775 $0 -3.42% 6.41% -14.39%
533 Tigercoin TGC $116`453 $0,00 43`536`800 $0 -0.47% 0% -37.79%
534 Emerald Crypto EMD $116`216 $0,01 19`117`129 $0 -0.47% 0% 0%
535 GlobalBoost-Y BSTY $114`945 $0,01 14`943`777 $0 -0.42% -3.69% -23.06%
536 Cryptojacks CJ $113`846 $0,00 406`568`581 $0 -0.33% -22.82% -5.34%
537 ParkByte PKB $112`949 $0,02 4`764`026 $0 -0.47% 0% 0%
538 Ratecoin XRA $112`124 $0,00 122`449`162 $0 -0.47% -14.53% -20.82%
539 GoldBlocks GB $112`088 $0,01 15`563`873 $0 -0.48% -8.72% -12.46%
540 LeaCoin LEA $110`974 $0,00 381`037`616 $0 -0.46% 14.91% -11.32%
541 Atomic Coin ATOM $107`574 $0,01 17`379`926 $0 -0.47% -10.68% -34.03%
542 SmartCoin SMC $103`159 $0,00 24`933`986 $0 -0.47% -18.99% -32.3%
543 ParallelCoin DUO $102`980 $0,33 314`719 $0 -0.47% -3.42% -24.15%
544 SecretCoin SCRT $101`132 $0,02 4`228`672 $0 0% 0% 0%
545 SpaceCoin SPACE $100`505 $0,00 23`856`372 $0 -0.47% -3.23% -13.46%
546 Phantomx PNX $99`883 $0,00 28`807`557 $0 9.38% 172.51% 252.39%
547 Influxcoin INFX $99`184 $0,06 1`673`383 $0 -0.47% -2.97% -18.04%
548 Signatum SIGT $98`457 $0,00 107`972`766 $0 -0.47% -2.97% -2.95%
549 EcoCoin ECO $97`454 $0,08 1`166`903 $0 -0.51% -4.72% -19.49%
550 Coin2.1 C2 $96`853 $0,00 78`245`975 $0 -0.37% -0.04% -21.05%
551 NevaCoin NEVA $95`481 $0,03 3`240`635 $0 -0.47% 6.34% -22.95%
552 DaxxCoin DAXX $94`997 $0,00 520`891`780 $0 -0.47% -2.97% -11.77%
553 Bolivarcoin BOLI $93`945 $0,01 11`250`000 $0 -0.31% -3.42% -11.84%
554 Dollarcoin DLC $90`792 $0,01 9`106`714 $0 -0.47% 0% 0%
555 Harvest Maste... HC $89`993 $0,03 3`387`545 $0 -0.47% -15.19% -11.73%
556 SecureCoin SRC $89`774 $0,01 9`020`751 $0 -0.5% -0.72% -27.63%
557 BoostCoin BOST $87`792 $0,01 11`855`487 $0 0% 0.17% -13.17%
558 Swing SWING $87`481 $0,02 3`538`994 $0 -0.47% -2.16% -2.55%
559 Impact IMX $87`072 $0,00 110`176`829 $0 -0.47% 0% -14.76%
560 CrowdCoin CRC $85`708 $0,02 3`565`860 $0 -0.45% -2.47% -10.26%
561 Leviar XLC $84`676 $0,01 12`662`619 $0 -0.47% -22.36% -34.94%
562 BERNcash BERN $84`360 $0,00 71`234`301 $0 -0.47% 18.14% 20.54%
563 Litecoin Plus LCP $83`399 $0,05 1`756`574 $0 -4.89% -2.65% -10.71%
564 MustangCoin MST $82`157 $0,13 630`343 $0 -0.47% -5.74% -14.76%
565 Helleniccoin HNC $81`880 $0,00 67`344`884 $0 -0.47% -11.79% -14.22%
566 RevolverCoin XRE $81`238 $0,00 23`040`226 $0 -0.47% -12.06% -23.41%
567 Dreamcoin DRM $79`730 $0,03 2`488`663 $0 -0.47% 0% -10.57%
568 Safe Trade Coin XSTC $79`474 $0,00 326`829`322 $0 -0.47% -22.37% -11.84%
569 Datacoin DTC $79`462 $0,00 32`678`038 $0 -0.47% -2.97% -14.56%
570 Kurrent KURT $78`890 $0,00 61`364`813 $0 0% 0% -59.13%
571 LiteBar LTB $78`441 $0,08 948`077 $0 2.78% -20.68% -36.47%
572 8Bit 8BIT $78`355 $0,05 1`467`841 $0 -0.47% -13.41% -14.74%
573 Granite GRN $78`282 $0,00 40`241`050 $0 0.58% -11.29% -6.38%
574 Debitcoin DBTC $77`690 $0,00 17`999`629 $0 -0.47% 0% -1.33%
575 Coin(O) CNO $76`855 $0,00 105`353`961 $0 -0.47% -31.51% -27.04%
576 Bitcoin 21 XBTC21 $76`419 $0,10 793`108 $0 -0.47% 0% -26.52%
577 MACRON MCRN $73`209 $0,00 401`421`401 $0 -0.47% -2.97% -5.55%
578 CoinonatX XCXT $73`004 $0,00 19`310`553 $0 15.74% -25.14% -10.42%
579 Darsek KED $72`845 $0,00 23`965`372 $0 -0.47% -19.14% -14.26%
580 Money $$$ $69`739 $0,00 45`887`218 $0 -0.47% -5.49% -21.38%
581 RonPaulCoin RPC $67`326 $0,07 963`032 $0 -0.47% -3.89% 0%
582 Digital Rupees DRS $66`195 $0,00 510`802`961 $0 0% 0% -5.96%
583 Quatloo QTL $65`225 $0,01 7`718`883 $0 -0.47% -11.23% -39.84%
584 Sativacoin STV $65`156 $0,01 7`095`405 $0 -0.47% -19.47% 0%
585 Eternity ENT $64`648 $0,01 4`527`623 $0 -0.47% -7.63% -34.18%
586 AmsterdamCoin AMS $64`621 $0,00 50`201`886 $0 0% -2.16% -30.13%
587 CannaCoin CCN $63`742 $0,01 4`701`988 $0 -0.47% -9.84% -49.77%
588 Eurocoin EUC $62`650 $0,01 12`416`554 $0 -0.47% 0% -14.02%
589 Pascal Lite PASL $61`365 $0,01 5`022`100 $0 -0.47% -5.83% -40.89%
590 BumbaCoin BUMBA $61`306 $0,00 23`023`976 $0 -0.47% 2.83% -28.48%
591 TajCoin TAJ $61`021 $0,01 9`930`042 $0 -0.47% -7.04% -25.54%
592 BOAT BOAT $60`258 $0,00 71`495`671 $0 0% -3.91% -18.45%
593 Neuro NRO $55`262 $0,00 56`424`018 $0 0.27% -4.28% -17.16%
594 Master Swiscoin MSCN $54`857 $0,00 45`143`320 $0 -0.49% -7.16% -18.08%
595 HomeBlockCoin HBC $54`079 $0,01 5`000`000 $0 -0.47% -5.66% -4.94%
596 ChanCoin CHAN $54`053 $0,01 9`879`425 $0 -0.47% 32.93% 2.95%
597 Quebecoin QBC $54`017 $0,00 15`588`776 $0 -0.47% 12.87% -23.18%
598 BitQuark BTQ $53`784 $0,01 10`532`475 $0 -0.47% -3.16% -15.78%
599 OctoCoin 888 $53`482 $0,00 54`984`774 $0 -0.47% -8.68% -37.98%
600 Prime-XI PXI $53`390 $0,00 21`931`815 $0 -0.48% -7.51% -21.2%
601 DROXNE DRXNE $51`756 $0,00 77`396`508 $0 -42.38% -20.77% -47.12%
602 Eryllium ERY $49`044 $0,00 12`832`700 $0 -0.47% 5.17% -6.95%
603 Polcoin PLC $47`756 $0,00 78`557`745 $0 -0.47% 7.81% -11.77%
604 Independent M... IMS $47`538 $0,01 5`368`934 $0 0% 0% 0%
605 VapersCoin VPRC $47`425 $0,00 780`124`964 $0 -0.47% -2.97% -11.77%
606 VectorAI VEC2 $47`206 $0,00 17`661`041 $0 0% 0% 0%
607 Mincoin MNC $47`138 $0,01 4`729`083 $0 -0.48% -0.95% -37.92%
608 SixEleven 611 $45`941 $0,10 453`884 $0 -0.47% -14.43% -25.87%
609 ICOBID ICOB $45`553 $0,00 107`048`455 $0 -0.47% -2.97% 2.93%
610 RedCoin RED $45`051 $0,00 74`107`896 $0 -0.47% -2.97% -11.46%
611 Bitcoin Planet BTPL $43`019 $0,01 6`804`362 $0 -0.47% -2.03% -29.96%
612 Veltor VLT $41`185 $0,07 554`855 $0 -0.47% -2.97% -11.99%
613 Catcoin CAT $40`176 $0,01 6`608`850 $0 -0.47% -10.27% -28.92%
614 Crypto CTO $40`101 $0,00 13`742`738 $0 -0.47% -15.32% 0%
615 Global Tour Coin GTC $39`972 $0,00 29`887`402 $0 -0.47% -2.97% -41.6%
616 Elysium ELS $39`404 $0,00 13`228`313 $0 -0.47% 0% -19.94%
617 SoonCoin SOON $39`396 $0,00 12`462`620 $0 -0.47% -6.56% -13.44%
618 JobsCoin JOBS $38`670 $0,00 106`019`270 $0 -0.47% -2.97% -24.38%
619 BenjiRolls BENJI $36`978 $0,00 20`276`099 $0 -0.47% 4.07% -11.77%
620 ZetaMicron ZMC $36`883 $0,00 600`344`291 $0 0% -1.94% 0%
621 StarCash Network STARS $35`246 $0,04 959`914 $0 -14.49% -38.82% -43.35%
622 FuzzBalls FUZZ $34`668 $0,01 4`829`945 $0 -0.47% 0.75% -21.33%
623 Nekonium NUKO $34`289 $0,00 12`000`829 $0 -0.47% -2.91% -25.32%
624 GuccioneCoin GCC $33`296 $0,00 20`285`537 $0 -0.47% -7.35% -27.81%
625 Californium CF $31`982 $0,01 2`446`961 $0 -0.47% 0% -2.76%
626 Qbic QBIC $31`623 $0,01 2`930`490 $0 -0.53% -24.27% -37.82%
627 Honey HONEY $31`239 $0,07 455`955 $0 -0.47% -5.54% -24.31%
628 Allion ALL $30`903 $0,00 6`199`359 $0 -0.27% -0.54% -7.68%
629 YENTEN YTN $30`824 $0,00 8`460`628 $0 -0.47% -1.4% -9.78%
630 Virtacoin VTA $30`257 $0,00 5`201`310`113 $0 0.74% 2.43% -3.4%
631 Visio VISIO $29`922 $0,00 51`177`891 $0 -50.65% -49.64% -47.39%
632 Litecred LTCR $28`470 $0,00 30`227`750 $0 0% 0% -8.08%
633 PIECoin PIE $28`141 $0,00 11`052`595 $0 0% 0% 0%
634 SOILcoin SOIL $27`731 $0,00 5`702`048 $0 -0.47% -12.78% -35.2%
635 BipCoin BIP $27`303 $0,02 1`627`261 $0 -0.47% 0% 54.64%
636 CacheCoin CACH $26`523 $0,01 4`195`132 $0 -0.47% -21.16% -16.04%
637 Gold Pressed ... GPL $25`887 $0,10 256`527 $0 -0.47% 1.62% -14.42%
638 Asiadigicoin ADCN $25`765 $0,00 24`931`054 $0 -0.47% 0% 0%
639 Theresa May Coin MAY $25`700 $0,00 61`267`600 $0 -0.47% -10.1% -24.99%
640 Flaxscript FLAX $25`315 $0,00 5`627`236 $0 -0.47% -2.97% 0%
641 Comet CMT $24`138 $0,03 872`830 $0 -0.47% -28.25% -6.34%
642 CompuCoin CPN $23`849 $0,00 19`615`019 $0 -0.47% -11.79% -31.12%
643 Roofs ROOFS $23`587 $0,00 130`000`000 $0 0% -3.47% -36.24%
644 PonziCoin PONZI $23`309 $0,03 861`099 $0 0% 0% 0%
645 SongCoin SONG $23`090 $0,00 32`565`300 $0 0.83% -8.39% -24.84%
646 PosEx PEX $22`798 $0,01 2`453`240 $0 0% 0% 0%
647 BitCoal COAL $22`606 $0,01 4`500`000 $0 -8.25% -1.62% -11.74%
648 KingN Coin KNC $21`698 $10,80 2`009 $0 0% 0% 0%
649 Iconic ICON $21`154 $0,04 592`894 $0 -2.51% 0% -18.69%
650 HealthyWormCoin WORM $21`074 $0,00 115`551`240 $0 -0.47% 0% -11.77%
651 MiloCoin MILO $20`845 $0,00 10`789`954 $0 0% 0% 0%
652 Luna Coin LUNA $20`747 $0,01 1`706`429 $0 -0.47% 1.08% -31.02%
653 Cabbage CAB $20`426 $0,00 10`499`996 $0 -0.47% 0% -18.38%
654 Cannation CNNC $20`327 $0,01 2`476`893 $0 -0.47% -4.46% 0%
655 Coinonat CXT $18`771 $0,00 8`623`200 $0 0.79% -1.52% -12.74%
656 PLNcoin PLNC $18`700 $0,00 17`089`600 $0 -0.47% -2.97% -18.36%
657 SpeedCash SCS $18`297 $0,03 574`745 $0 -0.47% -4.04% -70.6%
658 Marijuanacoin MAR $18`151 $0,01 1`631`601 $0 -0.47% -5.04% -35.52%
659 Solarflarecoin SFC $17`979 $0,00 14`083`450 $0 -0.47% 0% 0%
660 Wild Beast Block WBB $17`456 $0,10 181`919 $0 0% -2.76% -11.12%
661 GeertCoin GEERT $16`713 $0,00 5`091`200 $0 -0.47% 0% -24.48%
662 Credence Coin CRDNC $16`667 $0,00 3`427`006 $0 -0.47% 0% -11.66%
663 Kronecoin KRONE $16`542 $0,00 7`160`831 $0 -0.47% -13.01% -19.97%
664 SocialCoin SOCC $16`472 $0,01 1`384`879 $0 0% 0% -21.89%
665 Virta Unique ... VUC $15`573 $0,00 62`019`400 $0 0% 0.2% -8.82%
666 BnrtxCoin BNX $14`170 $0,00 33`299`001 $0 -0.47% -31.98% -47.02%
667 Save and Gain SANDG $13`826 $0,00 3`064`800 $0 0.29% 0% -9.94%
668 Slevin SLEVIN $12`766 $0,00 70`000`000 $0 -0.47% 0% -54.06%
669 Pioneer Coin PCOIN $12`010 $0,00 2`948`665 $0 -0.47% -12.25% -4.87%
670 Bitvolt VOLT $11`093 $0,00 16`588`056 $0 -0.47% 0% -8.24%
671 LiteCoin Ultra LTCU $9`467 $0,01 1`031`300 $0 -0.47% 0.94% -4.05%
672 GlassCoin GLS $8`995 $0,00 3`082`639 $0 -0.47% 0% 15.68%
673 iBank IBANK $8`805 $0,00 4`526`324 $0 -0.47% -2.97% 0%
674 Dollar Online DOLLAR $7`451 $0,01 753`776 $0 0% -3.79% -22.03%
675 Concoin CONX $6`501 $0,01 744`266 $0 0% -4.5% 0%
676 BowsCoin BSC $6`411 $0,00 5`550`102 $0 -0.47% 2.42% -38.01%
677 GeyserCoin GSR $5`553 $0,12 46`864 $0 -0.47% -14.06% -29.18%
678 AnarchistsPrime ACP $4`809 $0,00 4`394`874 $0 -0.47% -8.07% -32.25%
679 Project-X NANOX $4`663 $59`575,63 0 $0 -0.47% -4.91% -20.09%
680 Coimatic 2.0 CTIC2 $4`113 $0,00 13`532`750 $0 -0.47% -2.82% -36.98%
681 Magnum MGM $3`743 $0,00 4`435`791 $0 0% -3.78% 8.45%
682 Coupecoin COUPE $3`546 $0,00 218`281`462 $0 -15.24% -69.19% -47.36%
683 WomenCoin WOMEN $2`688 $0,00 44`220`400 $0 -0.47% -2.97% -11.77%
684 Interzone ITZ $2`418 $0,00 2`652`019 $0 -0.47% -2.97% -59.02%
685 CrevaCoin CREVA $2`212 $0,00 36`390`750 $0 -0.47% -7.44% -11.77%
686 Vault Coin VLTC $1`847 $0,00 30`385`540 $0 -0.47% -12.63% -11.77%
687 Artex Coin ATX $1`774 $0,00 18`781`750 $0 -1.3% -44.07% -56.4%
688 LevoPlus LVPS $1`610 $0,00 2`052`712 $0 0% -3.68% 3.5%
689 Tristar Coin TSTR $350 $0,00 5`027`857 $0 0% 0% 0%
690 CK USD CKUSD $0 $0,98 0 $113`238`393 0.01% 0.22% -0.94%
691 Infinity Econ... XIN $0 $0,00 0 $23`907`364 1.23% -5.82% -24.15%
692 HYCON HYC $0 $0,03 0 $5`169`251 -0.81% -12.47% 0%
693 Project Pai PAI $0 $0,31 0 $3`188`616 0.7% -11.48% -46.01%
694 OceanChain OC $0 $0,00 0 $1`757`866 -2.63% -28.09% -17.35%
695 Moving Cloud ... MCC $0 $0,03 0 $1`656`369 -0.76% 3.45% -11.92%
696 Super Bitcoin SBTC $0 $2,95 0 $995`254 -0.69% 4.25% -29.43%
697 ATC Coin ATCC $0 $0,02 0 $762`486 -2.67% -3.97% -36.9%
698 Filecoin [Fut... FIL $0 $4,53 0 $430`261 -0.34% -8.77% -23.18%
699 Hdac HDAC $0 $0,05 0 $415`239 0.98% -5.74% -31.38%
700 Lightning Bit... LBTC $0 $8,79 0 $368`292 -1.38% -5.15% -11.45%
701 Aidos Kuneen ADK $0 $22,16 0 $312`809 -0.47% -1.37% -11.43%
702 United Bitcoin UBTC $0 $4,81 0 $308`666 24.94% 30.7% -9.65%
703 ChatCoin CHAT $0 $0,01 0 $275`441 -0.03% -22.22% -50.21%
704 FuturoCoin FTO $0 $8,80 0 $257`482 0.39% -2.22% -22.98%
705 TerraNova TER $0 $0,64 0 $189`060 5.34% -38.4% -33.89%
706 BitcoinX BCX $0 $0,00 0 $182`468 2.48% -10.6% -25.94%
707 Ether Zero ETZ $0 $0,12 0 $160`367 -0.33% -5.09% -33.7%
708 StarCoin KST $0 $0,01 0 $144`887 -0.12% -6.08% -11.84%
709 InterCrone ICR $0 $0,60 0 $129`349 -0.47% -12.55% 0%
710 OFCOIN OF $0 $0,00 0 $115`884 -0.22% -9.44% -35.17%
711 Vipstar Coin VIPS $0 $0,00 0 $103`322 -12.91% -15.09% -12.54%
712 Bitcoin File BIFI $0 $0,01 0 $78`191 -0.58% -7.95% -8.88%
713 Monero Classic XMC $0 $1,25 0 $74`723 0.02% -1.09% -36.34%
714 Infinitecoin IFC $0 $0,00 0 $38`585 0.78% -22.79% -36.23%
715 Condominium CDM $0 $0,01 0 $36`470 -1.42% -19.53% -39.79%
716 DasCoin DASC $0 $0,06 0 $34`783 -1.66% -5.67% 0.38%
717 SegWit2x B2X $0 $0,21 0 $32`506 -0.46% -5.08% -23.2%
718 Apollo Currency APL $0 $0,00 0 $31`156 -7.51% -7.61% -31.95%
719 Forkcoin FORK $0 $0,65 0 $27`053 7.06% 8.98% 0%
720 MSD MSD $0 $0,00 0 $26`434 -0.47% -3.03% -22.15%
721 Monero Original XMO $0 $1,28 0 $23`090 0.16% -2.07% -32.91%
722 Vivid Coin VIVID $0 $0,13 0 $20`045 -0.47% -25.58% -37.64%
723 New Power Coin NPW $0 $1,21 0 $16`999 -0.47% -9.13% -16.59%
724 Jingtum Tech SWTC $0 $0,00 0 $15`910 0.06% -9.67% 5.1%
725 Animecoin ANI $0 $0,00 0 $14`359 -1.73% 28.47% -7.25%
726 Haracoin HRC $0 $0,29 0 $13`808 -0.47% -15.46% -19.09%
727 Giant GIC $0 $0,52 0 $9`689 13.57% -10.69% -23.85%
728 Pigeoncoin PGN $0 $0,00 0 $8`583 -0.06% -11.67% -50.43%
729 Aegeus AEG $0 $0,03 0 $8`378 -0.78% -15.26% -17.53%
730 Apollon XAP $0 $0,02 0 $6`533 -9.92% -17.84% 0%
731 Arbitracoin ATC $0 $0,00 0 $6`489 -0.47% -3.94% -22.41%
732 Bitcoin Incog... XBI $0 $0,09 0 $6`269 15.63% 0% 0%
733 W3Coin W3C $0 $0,00 0 $6`261 73.87% 70.57% -19.51%
734 AdultChain XXX $0 $0,01 0 $4`961 -2.44% -12.34% -32.33%
735 Newton Coin P... NCP $0 $0,00 0 $4`939 6.83% 1.16% -34.91%
736 EscrowCoin ESCO $0 $0,16 0 $4`924 0.91% -1.11% -11.68%
737 Swisscoin SIC $0 $0,00 0 $4`914 -0.47% 0.52% -18.95%
738 Bitcoin Instant BTI $0 $0,02 0 $4`869 -0.47% 10.62% -9.34%
739 Arion ARION $0 $0,01 0 $4`379 -0.47% 0% 0%
740 ContractNet CNET $0 $0,05 0 $3`802 -0.99% -33.48% -39.85%
741 EtherGem EGEM $0 $0,02 0 $3`755 -0.37% 3.53% 0%
742 Graviocoin GIO $0 $0,00 0 $3`624 -0.45% -3.12% 27.9%
743 Blocknode BND $0 $0,01 0 $3`439 -6.39% -19.85% -43.26%
744 HighCoin HIGHT $0 $0,00 0 $3`434 -0.52% -3.54% 0%
745 Scorum Coins SCR $0 $0,13 0 $3`118 -0.4% -18.05% -50.26%
746 Nyerium NYEX $0 $0,00 0 $3`025 7.96% -26.57% 0%
747 OPCoinX OPCX $0 $0,00 0 $2`929 -0.24% -45.9% 8.32%
748 WA Space WA $0 $0,00 0 $2`760 -0.47% -2.97% -15.32%
749 ClubCoin CLUB $0 $0,35 0 $2`575 5.98% -2.4% -11.38%
750 Infinipay IFP $0 $0,03 0 $2`516 1.48% 0% 0%
751 Golos Gold GBG $0 $0,03 0 $1`970 -0.42% -7.89% -24.83%
752 Bitcoin God GOD $0 $7,81 0 $1`668 0.03% -8.15% -21.39%
753 GambleCoin GMCN $0 $0,04 0 $1`481 -12.12% -37.13% -69.03%
754 Mero MERO $0 $0,12 0 $1`342 2.11% 0% 0%
755 Lynx LYNX $0 $0,00 0 $1`188 14.15% -14.83% -48.47%
756 CoffeeCoin CFC $0 $0,00 0 $1`163 36.85% -2.48% -29.75%
757 ZCore ZCR $0 $0,06 0 $1`138 -0.47% -2.84% 0%
758 Purex PUREX $0 $0,10 0 $1`104 -0.47% -13.7% -17.24%
759 EmberCoin EMB $0 $0,00 0 $913 0.33% -2.43% -13.93%
760 Citadel CTL $0 $0,02 0 $723 -0.45% -18.45% 0%
761 Commercium CMM $0 $0,01 0 $618 -0.47% -5.33% -10.66%
762 SHACoin SHA $0 $0,00 0 $615 -0.47% -33.33% -29.07%
763 Regacoin REGA $0 $0,00 0 $0 -0.47% -35.31% 0%
764 Pabyosi Coin ... PCS $0 $0,04 0 $0 -0.47% -3.13% -12.04%
765 Arepacoin AREPA $0 $0,00 0 $0 -0.47% 24.1% 0%
766 Magnetcoin MAGN $0 $0,04 0 $0 -0.47% 9.56% 19.62%
767 Royalties XRY $0 $0,00 0 $0 0.74% -75.42% -70.65%
768 Ferron FRRN $0 $0,01 0 $0 -0.45% -64.84% 0%
769 Cheapcoin CHEAP $0 $0,00 0 $0 -0.47% 0% -35.86%
770 BitSoar BSR $0 $0,00 0 $0 -0.47% -2.97% -11.77%
771 Cropcoin CROP $0 $0,00 0 $0 -0.42% 17.48% 8.48%
772 MarxCoin MARX $0 $0,00 0 $0 -0.47% 4.92% -21.58%
773 Sakuracoin SKR $0 $0,00 0 $0 -0.47% 23.5% -22.8%
774 ACChain ACC $0 $0,10 0 $0 -0.47% 0.43% -21.53%
775 SONO SONO $0 $0,13 0 $0 -0.47% -12.28% 0%
776 Fargocoin FRGC $0 $0,10 0 $0 1.02% 0.34% -19.9%
777 Bastonet BSN $0 $0,00 0 $0 -0.01% -82.75% 166.83%
778 MIRQ MRQ $0 $0,00 0 $0 -0.47% -28.84% -36.76%
779 Huncoin HNC $0 $0,00 0 $0 -0.47% -2.97% -11.77%
780 NamoCoin NAMO $0 $0,00 0 $0 -0.47% -2.97% -25.32%
781 Slothcoin SLOTH $0 $0,00 0 $0 0.6% -10.4% -34.29%
782 BT2 [CST] BT2 $0 $6,50 0 $0 -0.47% -5.62% 0%
783 Tattoocoin (L... TLE $0 $0,70 0 $0 -0.47% 0% 13.66%
784 Levocoin LEVO $0 $0,00 0 $0 -0.47% -22.37% -23%
785 ERA ERA $0 $0,01 0 $0 -0.47% -0.1% -48.25%
786 Akuya Coin AKY $0 $0,00 0 $0 -0.47% -16.02% -33.34%
787 Superior Coin SUP $0 $0,00 0 $0 -0.47% -17.46% -1.65%
788 UltraNote Coin XUN $0 $0,00 0 $0 -0.47% 4.91% -33.91%
789 KlondikeCoin KDC $0 $0,01 0 $0 -0.47% -6.67% -17.64%
790 First Bitcoin BIT $0 $0,01 0 $0 -0.47% -7.19% -25.37%
791 Runners RUNNERS $0 $0,00 0 $0 -0.47% -2.97% -11.77%
792 SJWCoin SJW $0 $0,00 0 $0 -0.47% -2.97% -30.77%
793 DynamicCoin DMC $0 $0,00 0 $0 -0.23% -12.46% 4.24%
794 Protean PRN $0 $0,00 0 $0 -0.33% -59.61% -76.2%
795 ZSEcoin ZSE $0 $0,00 0 $0 4.66% -17.69% -13.96%
796 ARLIZE ARLIZE $0 $0,00 0 $0 -0.47% -2.97% -48.15%
797 GrandCoin GDC $0 $0,00 0 $0 -0.47% 94.06% -11.77%
798 Francs FRN $0 $0,01 0 $0 2.96% -1.04% -15.56%
799 PROUD Money PROUD $0 $0,01 0 $0 -0.47% -19.79% -37.59%
800 AvatarCoin AV $0 $0,03 0 $0 -0.59% -5% -22.27%
801 Bitbase BTBc $0 $0,00 0 $0 -0.47% -2.97% 0%
802 Donationcoin DON $0 $0,00 0 $0 -0.47% -8.07% -11.77%
803 Cubits QBT $0 $0,00 0 $0 -0.47% 0% -27.15%
804 Tellurion TELL $0 $0,00 0 $0 -0.47% 0% -29.72%
805 Wink WINK $0 $0,00 0 $0 -0.47% 0% 2.83%
806 Dutch Coin DUTCH $0 $0,00 0 $0 -0.47% -2.97% -40.96%
807 Antimatter ANTX $0 $0,00 0 $0 -0.47% -2.97% -11.77%
808 Axiom AXIOM $0 $0,01 0 $0 -0.47% -3.53% -14.18%
809 RabbitCoin RBBT $0 $0,00 0 $0 0% -72.5% -60.69%
810 WINCOIN WC $0 $0,23 0 $0 -0.47% 14.73% -10.61%
811 CryptCoin CRYPT $0 $0,04 0 $0 -0.47% -19.62% 0%
812 BetaCoin BET $0 $0,00 0 $0 -0.47% 0% -8.69%
813 Hyper HYPER $0 $0,00 0 $0 -0.47% 0% -33.51%
814 Quotient XQN $0 $0,00 0 $0 -0.47% -2.99% -9.65%
815 Cyder CYDER $0 $0,00 0 $0 -0.47% -2.97% -22.8%
816 BlazerCoin BLAZR $0 $0,00 0 $0 -0.47% 2.25% -23.46%
817 SIGMAcoin SIGMA $0 $0,00 0 $0 -0.33% 0% -6.98%
818 Bubble BUB $0 $0,00 0 $0 -0.47% -1.5% -17.59%
819 UniversalRoya... UNRC $0 $0,00 0 $0 0% 7.64% 30.62%
820 EA Coin EAG $0 $0,00 0 $0 -0.47% -23.18% -34.7%
821 Sharkcoin SAK $0 $0,00 0 $0 0% 0% 0%
822 GoldMaxCoin GMX $0 $0,00 0 $0 0% 0% -32.4%
823 RichCoin RICHX $0 $0,00 0 $0 0% 0% 0%
824 Aces ACES $0 $0,00 0 $0 0% -3.58% -12.33%
825 Omicron OMC $0 $0,04 0 $0 0% -3.64% 0%
826 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
827 T-coin TCOIN $0 $0,00 0 $0 0% 0% -8.36%
828 Halloween Coin HALLO $0 $0,00 0 $0 0% 0% 0%
829 Bitok BITOK $0 $0,00 0 $0 0% 0% -10.61%
830 TurboCoin TURBO $0 $0,00 0 $0 0% 0% -5.4%
831 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
832 Birds BIRDS $0 $0,00 0 $0 0% 0% 39.35%
833 ATMCoin ATMC $0 $2,26 0 $0 0% 0% 0%
834 High Gain HIGH $0 $0,00 0 $0 0% -4.56% -12.95%
835 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%
836 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%