Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $111`814`292`987 $6`495,17 17`214`987 $4`749`284`472 -0.05% 1.66% 0.81%
3 Ethereum ETH $30`078`111`733 $296,68 101`382`836 $1`666`547`988 -1% 1.51% -17.62%
4 XRP XRP $12`417`169`567 $0,32 39`372`399`467 $329`934`635 -0.64% 8.05% -6.11%
5 Bitcoin Cash BCH $9`383`837`794 $542,49 17`297`775 $391`874`743 -0.43% 3.07% -9.09%
6 EOS EOS $4`395`266`561 $4,85 906`245`118 $794`660`028 -0.21% 3.23% -12.72%
7 Stellar XLM $4`211`591`398 $0,22 18`771`754`350 $64`695`914 -0.47% 3.66% 0.2%
8 Litecoin LTC $3`367`395`707 $58,17 57`884`034 $228`608`222 -1.24% 3.65% -6.95%
9 Cardano ADA $2`621`016`773 $0,10 25`927`070`538 $73`740`077 -0.66% 5.33% -15.61%
10 Monero XMR $1`558`678`097 $95,48 16`325`341 $22`838`059 -0.64% 5.35% -2.69%
11 Ethereum Classic ETC $1`416`389`480 $13,64 103`852`584 $467`293`800 -0.66% -2.26% -9.09%
12 TRON TRX $1`413`479`708 $0,02 65`748`111`645 $124`065`099 -0.65% 9.82% -13.84%
13 IOTA MIOTA $1`369`182`070 $0,49 2`779`530`283 $39`269`027 -0.23% 6.41% -18.28%
14 Dash DASH $1`307`133`284 $158,20 8`262`583 $153`976`267 -0.07% 3.03% -13.67%
15 NEO NEO $1`175`651`013 $18,09 65`000`000 $88`127`801 -0.29% 8.36% -14.93%
16 NEM XEM $978`416`954 $0,11 8`999`999`999 $17`069`400 -1.07% 5.29% -9.79%
17 Tezos XTZ $804`025`884 $1,32 607`489`041 $2`290`899 0.34% 1.31% -17.1%
18 VeChain VET $781`883`309 $0,01 55`454`734`800 $90`077`195 -5.57% 34.72% 34.72%
19 Zcash ZEC $661`494`499 $143,95 4`595`419 $83`179`592 0.68% 1.18% -14.52%
20 Lisk LSK $439`070`259 $4,02 109`150`258 $18`345`554 0.5% 17.78% 17.6%
21 Qtum QTUM $418`714`832 $4,71 88`822`248 $199`355`393 1.07% 7.46% -12.1%
22 Decred DCR $333`168`367 $40,12 8`303`965 $1`109`656 1.21% 5.64% -10.2%
23 Bytecoin BCN $332`617`183 $0,00 183`890`481`254 $2`015`541 -2.14% 13.91% -8.91%
24 Bitcoin Gold BTG $311`429`919 $18,12 17`183`311 $6`523`401 -0.49% 0.23% -17.67%
25 DigiByte DGB $289`783`654 $0,03 10`671`930`502 $2`891`765 1.49% 10.95% -4.58%
26 BitShares BTS $283`862`223 $0,11 2`651`540`000 $9`727`106 -0.08% 6.58% -15.83%
27 Dogecoin DOGE $274`708`259 $0,00 115`752`596`364 $4`368`169 -0.31% 3.07% -6.15%
28 Steem STEEM $254`677`037 $0,93 275`081`494 $3`376`011 -0.64% 8.37% -11.12%
29 ICON ICX $251`558`134 $0,65 387`431`340 $24`417`100 0.07% 17.93% -16.17%
30 Nano NANO $229`626`819 $1,72 133`248`289 $19`607`036 -9.42% 40.07% 33.34%
31 Verge XVG $216`287`106 $0,01 15`172`086`051 $10`105`927 -0.92% 21.97% -5.61%
32 Siacoin SC $214`018`990 $0,01 36`316`177`422 $4`450`397 0.75% 14.39% -7.61%
33 MOAC MOAC $209`363`719 $3,35 62`463`334 $90`828 -0.49% 1.95% -13.18%
34 Waves WAVES $207`583`863 $2,08 100`000`000 $3`256`308 -0.42% 6.24% 14.52%
35 Bitcoin Diamond BCD $166`219`584 $1,08 153`756`875 $480`487`263 -0.27% 4.4% -25.37%
36 Stratis STRAT $146`640`270 $1,48 98`977`617 $3`561`038 -0.38% 10.8% -13.29%
37 Metaverse ETP ETP $142`289`116 $2,93 48`599`978 $7`933`512 0.08% 4.5% 25.68%
38 Hshare HSR $133`271`425 $3,07 43`367`229 $30`652`106 -0.92% 9.61% -20.1%
39 Komodo KMD $126`101`835 $1,16 109`057`220 $473`158 0.23% 9.88% -9.86%
40 Ardor ARDR $117`958`494 $0,12 998`999`495 $1`436`525 0.42% 7.41% -3.23%
41 Huobi Token HT $104`242`117 $2,08 50`000`200 $29`825`713 -0.37% 3.41% -14.74%
42 Wanchain WAN $99`817`838 $0,94 106`152`493 $4`906`322 0.81% 26.24% -12.56%
43 MonaCoin MONA $99`604`591 $1,62 61`624`350 $712`011 -0.15% 3.9% -11.68%
44 Cryptonex CNX $95`403`182 $2,10 45`419`382 $2`212`816 0.88% 2.88% -1.96%
45 ZenCash ZEN $93`414`887 $20,69 4`515`975 $884`716 1.03% 9.7% -1.36%
46 GXChain GXS $91`510`694 $1,53 60`000`000 $944`351 -0.35% 4.6% -14.36%
47 Bitcoin Private BTCP $87`126`625 $4,25 20`518`366 $265`909 1.29% 21.97% -3.2%
48 Nebulas NAS $82`329`336 $1,81 45`500`000 $15`601`772 11.13% 46.18% 5.57%
49 ZCoin XZC $78`476`602 $14,44 5`436`257 $1`788`806 0.7% 7.17% 7.48%
50 Emercoin EMC $74`131`265 $1,76 42`118`422 $1`413`801 0.38% 0.7% -15.04%
51 Nxt NXT $71`463`170 $0,07 998`999`942 $2`707`448 1.26% 7.01% -3.32%
52 Elastos ELA $71`016`960 $9,55 7`438`235 $2`954`963 6.08% 27.67% 11.16%
53 Ark ARK $70`838`030 $0,68 104`563`288 $491`537 -1.99% 11.63% -19.21%
54 ReddCoin RDD $67`149`542 $0,00 28`808`713`174 $1`486`558 1.74% 11.15% -10.43%
55 PIVX PIVX $65`534`668 $1,15 56`781`166 $491`473 0.08% -1.45% -10.86%
56 Syscoin SYS $55`731`881 $0,10 538`556`475 $378`098 -0.06% 9.35% -6.43%
57 Electroneum ETN $54`856`290 $0,01 7`671`754`415 $369`964 -0.4% 2.56% -9.96%
58 SmartCash SMART $49`238`759 $0,05 1`053`773`052 $824`548 -0.5% 6.77% -17.53%
59 Nexus NXS $49`212`242 $0,84 58`447`015 $592`427 0.37% 7.42% -10.18%
60 Factom FCT $46`890`545 $5,36 8`745`102 $881`378 0.15% 19.7% -13.5%
61 Groestlcoin GRS $45`936`982 $0,65 70`688`044 $4`243`057 0.89% 5.71% 32.15%
62 TokenPay TPAY $43`917`086 $2,83 15`512`758 $155`273 -0.64% -2.99% -7.39%
63 PRIZM PZM $43`905`487 $0,79 55`614`759 $19`591 6.74% 7.01% -9.39%
64 WaykiChain WICC $42`992`103 $0,25 175`387`223 $2`580`010 -0.64% 15.93% -8.67%
65 ZClassic ZCL $42`021`179 $9,06 4`638`450 $733`496 -0.41% 1.77% -34.92%
66 Byteball Bytes GBYTE $36`836`254 $55,58 662`811 $90`914 -0.59% 0.98% -21.42%
67 Skycoin SKY $34`615`417 $3,46 10`000`000 $959`811 -0.31% 29.92% 14.48%
68 Vertcoin VTC $33`064`772 $0,73 45`568`250 $379`437 1.29% 6.24% -13.36%
69 Ravencoin RVN $31`710`910 $0,02 1`665`040`000 $922`664 -1.51% 2.4% -6.01%
70 Particl PART $31`410`148 $3,89 8`069`480 $250`702 -1.79% 0.76% -6.6%
71 Peercoin PPC $29`540`676 $1,19 24`914`381 $491`744 -0.88% 0.44% -25.89%
72 Nexty NTY $29`538`119 $0,00 146`271`558`130 $75`979 -2.26% 6.46% -23.22%
73 Unobtanium UNO $28`938`500 $145,35 199`093 $1`918 0.73% 0.95% -4.87%
74 Neblio NEBL $28`899`420 $2,15 13`435`648 $376`718 6.2% 23.87% -0.37%
75 Blocknet BLOCK $27`625`163 $5,22 5`289`004 $15`286 -1.56% 0.68% -17.22%
76 BOScoin BOS $24`217`322 $0,05 446`527`866 $49`457 3.63% 4.59% -8.56%
77 Ubiq UBQ $24`111`551 $0,57 42`108`785 $148`408 -1.45% 11.14% -20.35%
78 Namecoin NMC $23`826`235 $1,62 14`736`400 $39`183 1.89% 30.91% -1.2%
79 WhiteCoin XWC $23`600`831 $0,09 249`489`109 $102`158 -2.04% 12.84% -1.51%
80 Asch XAS $23`561`224 $0,25 93`355`331 $1`430`428 -0.4% 4.07% -10.29%
81 BridgeCoin BCO $23`328`858 $0,86 27`000`000 $3`243 0.44% 5.07% -8.65%
82 Bitcoin Interest BCI $22`892`963 $1,25 18`326`892 $666 -2.53% 4.99% -12.58%
83 Primecoin XPM $22`122`466 $0,90 24`615`960 $270`395 0.24% 3.78% -6.49%
84 Achain ACT $22`013`405 $0,04 611`679`514 $4`879`587 5.21% 18.88% -21.73%
85 Tao XTO $21`787`364 $0,66 33`107`985 $1`171 -0.13% 12.19% -15.46%
86 DigitalNote XDN $21`705`756 $0,00 6`906`847`847 $1`215`575 -2.44% 7.56% -11.15%
87 Global Curren... GCR $20`545`389 $0,20 104`480`289 $167`632 -0.82% 15.39% 56.64%
88 Viacoin VIA $19`708`623 $0,85 23`079`827 $177`966 -2.39% 4.79% -6.35%
89 BitcoinDark BTCD $19`532`723 $15,16 1`288`862 $4`928 0.81% 2.89% -15.2%
90 Bitcore BTX $19`469`644 $1,24 15`676`157 $278`793 -0.59% -0.34% -14.41%
91 Litecoin Cash LCC $19`256`779 $0,03 582`598`957 $113`574 -0.38% -0.81% -20.69%
92 MinexCoin MNX $18`825`183 $4,64 4`058`261 $125`087 -1.22% -3.48% -19.9%
93 LEOcoin LEO $18`797`913 $0,18 101`743`211 $2`954 -0.72% 1.7% 2.25%
94 BitBay BAY $18`757`670 $0,02 1`012`146`906 $46`128 -1.69% 11.8% -17.7%
95 ION ION $18`177`596 $0,84 21`668`403 $16`667 -0.59% -2.49% -5.27%
96 Einsteinium EMC2 $17`900`633 $0,08 217`429`513 $289`744 -0.92% 3.91% -13.92%
97 Dimecoin DIME $17`813`277 $0,00 539`096`740`560 $8`707 -6.04% 109.43% 163.11%
98 SaluS SLS $16`931`174 $16,75 1`010`878 $38`587 -0.13% 3.19% -8.73%
99 Burst BURST $16`929`152 $0,01 1`974`047`351 $72`061 6.32% 9.79% -5.14%
100 PACcoin $PAC $16`745`094 $0,00 4`384`328`606 $29`983 -0.28% -1.42% -1.9%
101 Gulden NLG $16`569`353 $0,04 412`394`160 $35`959 -0.59% 0.36% -15.71%
102 NavCoin NAV $16`377`466 $0,26 63`176`149 $194`051 0.1% 7.22% -10.35%
103 POA Network POA $16`258`371 $0,07 218`809`936 $434`593 -2.02% 14.32% -21.56%
104 Stakenet XSN $16`021`071 $0,23 70`760`409 $48`642 -0.37% 12.33% 21.64%
105 Steem Dollars SBD $15`909`281 $1,01 15`697`267 $523`719 0.08% 3.34% -3.69%
106 GameCredits GAME $14`990`934 $0,23 64`355`352 $311`353 2.33% 8.66% 12.41%
107 Pura PURA $14`498`178 $0,08 174`422`665 $10`192 -0.63% 0.59% -14.21%
108 CasinoCoin CSC $14`289`987 $0,00 35`973`085`511 $18`259 1.53% -11.68% -12.57%
109 GoChain GO $14`248`623 $0,03 502`679`930 $582`784 0.37% 6.9% -10.26%
110 Electra ECA $13`441`480 $0,00 27`056`918`898 $46`257 -5.23% 2.24% -17.6%
111 XTRABYTES XBY $11`948`590 $0,03 430`000`000 $5`713 2.95% -0.92% -18.61%
112 GINcoin GIN $11`717`583 $4,30 2`723`741 $107`702 -0.36% 3.97% -20.79%
113 Counterparty XCP $11`301`807 $4,32 2`616`088 $30`939 0.5% 11.82% 2.62%
114 Feathercoin FTC $11`078`669 $0,05 209`662`120 $54`851 0.26% 3.47% -10.45%
115 Aeon AEON $10`971`606 $0,69 15`831`459 $8`988 -3.72% -3.65% -29.31%
116 LBRY Credits LBC $10`800`912 $0,06 184`258`546 $208`181 0.46% 3.23% -16.64%
117 DECENT DCT $10`385`814 $0,20 51`306`089 $157`014 3.69% 3.48% -13.73%
118 Bitcoin Green BITG $10`263`588 $2,27 4`517`263 $27`969 1.57% 5.72% -5.1%
119 Linda LINDA $9`965`612 $0,00 9`043`894`312 $31`663 -0.18% 0.85% -8.73%
120 Bulwark BWK $9`833`308 $0,93 10`612`645 $59`506 -0.21% 1.68% 10.76%
121 CloakCoin CLOAK $9`684`211 $1,87 5`176`010 $411`620 -2.13% 12.89% -7.99%
122 Flash FLASH $9`560`222 $0,01 900`000`000 $7`919 -0.74% 25.8% 17.34%
123 Lightpaycoin LPC $9`056`371 $6,58 1`375`951 $696`664 -1.92% 0.32% -22.6%
124 GridCoin GRC $8`808`410 $0,02 390`312`753 $6`263 -0.13% 0.54% -1.81%
125 NIX NIX $8`710`560 $0,22 39`613`567 $145`283 -0.11% 2% 10.34%
126 Phore PHR $8`397`153 $0,59 14`206`596 $461`870 -0.16% 5.35% -3.15%
127 Peerplays PPY $8`363`935 $1,89 4`428`852 $2`466 0.68% 13.13% -26.15%
128 Elastic XEL $8`113`946 $0,09 91`676`277 $22`411 0.43% 3.86% -14.76%
129 ECC ECC $8`096`331 $0,00 25`000`000`000 $14`857 -0.13% -10.36% -25.33%
130 E-Dinar Coin EDR $8`074`152 $0,01 886`211`988 $35`404 0.77% 0.85% -5.13%
131 Shift SHIFT $8`060`641 $0,65 12`333`723 $5`428 -0.73% 4.67% -15.67%
132 LinkEye LET $7`804`765 $0,01 600`000`000 $1`597`530 -0.45% 5.01% -39.91%
133 HempCoin THC $7`795`696 $0,03 241`199`350 $17`012 0.27% 1.03% -27.29%
134 Diamond DMD $7`766`897 $2,67 2`904`768 $16`772 -1.19% 6.88% 2.77%
135 Rubycoin RBY $7`690`778 $0,30 25`958`298 $2`137 -2.88% 7.45% 9.68%
136 Novacoin NVC $7`544`558 $3,50 2`154`958 $8`553 -1.39% -5.16% -26.43%
137 HTMLCOIN HTML $7`396`829 $0,00 52`384`640`052 $12`817 -0.59% 6.41% -15.01%
138 FLO FLO $7`233`895 $0,05 145`802`570 $21`640 -0.86% -6.84% 46.68%
139 ColossusXT COLX $7`228`991 $0,00 11`051`057`966 $5`892 -6.84% 6.22% -22.9%
140 RevolutionVR RVR $7`188`981 $0,03 210`000`000 $37`098 1.07% 8.35% -6.28%
141 Bismuth BIS $7`082`667 $0,60 11`888`449 $20`690 -0.1% 1.71% -25.96%
142 AurumCoin AU $7`029`311 $23,59 297`988 $591 9.15% 9.98% 48.76%
143 SHIELD XSH $7`025`660 $0,01 512`973`375 $14`925 6.84% 37.83% 11.47%
144 MktCoin MLM $7`025`040 $0,01 1`146`429`258 $16`559 1.02% 12.78% -13.17%
145 PotCoin POT $6`868`640 $0,03 220`466`225 $47`575 -1.12% 5.93% 12.35%
146 Pascal Coin PASC $6`755`886 $0,30 22`182`050 $144`930 -1.17% 1.57% -15.36%
147 Spectrecoin XSPEC $6`710`681 $0,32 20`785`264 $6`932 0.04% 11.05% -12.63%
148 ALQO ALQO $6`661`348 $0,12 54`088`928 $43`318 -4.74% 12.77% 18.75%
149 Clams CLAM $6`611`149 $2,08 3`176`283 $16`264 -0.47% 4.36% -4.95%
150 Bitcoin Atom BCA $6`598`382 $0,36 18`171`675 $22`639 -0.97% 39.11% 21.87%
151 DeviantCoin DEV $6`435`228 $0,63 10`162`444 $42`425 1.36% 4.31% -1.16%
152 Russian Miner... RMC $6`181`352 $4`101,76 1`507 $13`137 -9.14% 0% 4.77%
153 LUXCoin LUX $6`012`653 $2,65 2`265`324 $61`487 -0.43% 6.93% 20.39%
154 Bean Cash BITB $5`927`227 $0,00 2`618`516`000 $80`254 -1.74% 6.82% -10.09%
155 Dynamic DYN $5`901`665 $1,16 5`087`753 $119`373 -1.22% -7.72% -8.45%
156 Oxycoin OXY $5`847`316 $0,05 111`141`212 $14`800 -1.67% -0.72% -10.62%
157 Crown CRW $5`781`961 $0,29 19`694`629 $16`354 2.75% 11.11% -24.92%
158 Expanse EXP $5`548`413 $0,53 10`495`278 $31`122 -0.1% 1.69% -11.27%
159 BlackCoin BLK $5`521`082 $0,07 77`023`018 $202`516 -12.05% -8.05% -11.12%
160 SolarCoin SLR $5`365`073 $0,12 45`403`801 $4`510 -1.28% -1.15% 9.15%
161 Hexx HXX $5`355`071 $3,10 1`724`909 $166`069 3.17% 43.52% -10.1%
162 NoLimitCoin NLC2 $5`259`797 $0,03 209`125`583 $16`221 -0.79% 3.25% -16.18%
163 Radium RADS $5`233`531 $1,49 3`517`232 $40`143 -0.13% 4.46% -0.7%
164 VeriCoin VRC $5`114`341 $0,16 31`128`467 $101`470 -0.51% 0.43% -11.12%
165 I/O Coin IOC $5`100`202 $0,30 16`897`531 $17`680 3.66% 28.59% 9.71%
166 SelfSell SSC $5`048`326 $0,01 390`000`000 $199`960 -0.08% 5.55% -21.19%
167 DNotes NOTE $5`033`800 $0,04 135`043`262 $76`237 -1.19% -2.82% -18.6%
168 NewYorkCoin NYC $5`001`320 $0,00 134`024`588`760 $3`463 1.38% 1.98% -17%
169 DubaiCoin DBIX $4`985`003 $2,23 2`232`901 $91`047 6.41% 9.27% 27.59%
170 SIBCoin SIB $4`947`822 $0,29 16`955`044 $15`692 -0.1% -0.28% -18.26%
171 TrustNote TTT $4`824`701 $0,02 309`999`945 $3`263`950 -4.62% -11.34% -36.86%
172 Experience Po... XP $4`615`777 $0,00 240`124`845`301 $16`590 -0.41% -14.83% -9.04%
173 Omni OMNI $4`318`578 $7,69 561`353 $32`172 1.8% -0.03% 9.46%
174 DeepOnion ONION $4`308`884 $0,27 15`762`826 $13`256 1.26% 0.5% -17.7%
175 MassGrid MGD $4`284`920 $0,09 50`337`308 $8`492 0.35% 1.33% -11.9%
176 Mooncoin MOON $4`278`274 $0,00 224`595`274`755 $1`473 -2.53% -7.5% -11.06%
177 Myriad XMY $4`236`240 $0,00 1`597`470`250 $3`894 1.95% 7.55% -3.58%
178 Golos GOLOS $4`088`049 $0,03 124`518`891 $7`310 -0.62% 10.43% -20.66%
179 StrongHands SHND $3`978`867 $0,00 15`968`836`719`118 $15`208 -0.71% 3.01% -5.71%
180 Callisto Network CLO $3`911`901 $0,01 537`271`556 $11`919 -0.88% 1.65% -22.37%
181 Pandacoin PND $3`896`586 $0,00 32`514`916`898 $682 0.85% -4.39% -3.79%
182 Sequence SEQ $3`833`031 $0,08 45`874`819 $24`835 -0.13% -11.68% -24.42%
183 MonetaryUnit MUE $3`797`732 $0,03 138`050`485 $18`916 0.97% 5.2% -19.93%
184 NeosCoin NEOS $3`735`502 $0,93 4`011`265 $15`040 -0.93% -3.57% 1.73%
185 Graft GRFT $3`426`605 $0,01 344`896`948 $17`099 0.04% 5.7% 2.44%
186 Loki LOKI $3`376`169 $0,13 25`960`709 $17`174 -2.49% -2.21% -10.84%
187 Haven Protocol XHV $3`355`734 $0,80 4`203`235 $28`195 -2.68% 7.77% -0.82%
188 Nimiq NIM $3`276`387 $0,00 1`979`153`578 $16`417 -1.24% 8.9% -26.06%
189 Mintcoin MINT $3`228`790 $0,00 24`947`260`808 $1`079 -0.07% 85.28% -1.39%
190 Polis POLIS $3`184`284 $0,96 3`302`218 $23`730 0.77% 11.6% 35.68%
191 Musicoin MUSIC $3`158`944 $0,00 776`117`568 $14`232 0.77% 6.73% -12.95%
192 HollyWoodCoin HWC $3`121`019 $0,41 7`649`342 $700`803 54.13% 26.63% -0.61%
193 ToaCoin TOA $3`110`213 $0,00 2`583`159`166 $49`851 -0.83% -2.76% 5.06%
194 FedoraCoin TIPS $3`091`074 $0,00 212`269`865`434 $3`202 -7.38% 40.15% 101.68%
195 Stealth XST $3`077`222 $0,10 29`557`116 $4`019 -0.11% 7.77% -6.41%
196 BitTube TUBE $3`046`174 $0,04 78`612`580 $33`251 0.44% 4.09% -23.35%
197 LoMoCoin LMC $3`045`067 $0,01 241`092`659 $11`645 -5.46% -4.28% -17.82%
198 SounDAC XSD $2`994`826 $0,21 14`581`806 $702 0.05% -15.78% -5.43%
199 OKCash OK $2`946`533 $0,04 74`145`133 $14`077 0.38% 6.52% -11.32%
200 Espers ESP $2`863`075 $0,00 22`097`130`141 $1`569 -0.13% 27.42% -22.06%
201 Forkcoin FORK $2`786`547 $0,63 4`451`388 $118`885 -2.71% 0.51% -2.52%
202 GoByte GBX $2`766`974 $1,22 2`269`793 $13`142 -1% 3.7% -9.89%
203 Auroracoin AUR $2`656`298 $0,24 11`266`323 $7`386 -4.27% 10.89% 21.57%
204 Arionum ARO $2`641`945 $0,04 74`847`830 $22`544 1.43% -0.56% 1.17%
205 Pirl PIRL $2`639`075 $0,11 23`979`017 $20`843 -0.04% -0.66% -7.14%
206 BitcoinZ BTCZ $2`605`425 $0,00 2`441`900`229 $171`533 -0.54% -6.4% -21.04%
207 Energycoin ENRG $2`586`694 $0,02 122`129`095 $7`979 2.75% 0.2% -6.98%
208 Solaris XLR $2`533`302 $1,62 1`564`705 $7`347 -0.93% 0.23% -19.91%
209 Capricoin CPC $2`452`138 $1,23 1`990`045 $68`731 -2.13% -0.04% 4.16%
210 Curecoin CURE $2`429`943 $0,10 23`889`679 $2`179 -0.16% -7.26% -8.22%
211 BitSend BSD $2`416`706 $0,12 20`184`450 $11`556 -0.84% 1.49% -24.8%
212 TransferCoin TX $2`267`732 $0,34 6`594`882 $21`290 -0.14% 1.52% -19.1%
213 Travelflex TRF $2`247`701 $0,03 78`845`921 $25`534 -5.08% -10.79% -15.35%
214 Global Crypto... GCC $2`227`842 $0,00 1`286`436`550 $8`197 7.57% 8.77% -16.1%
215 Pesetacoin PTC $2`216`628 $0,02 135`248`894 $2`308 0.11% -0.32% -7.17%
216 MedicCoin MEDIC $2`177`025 $0,01 203`140`634 $10`069 -7.05% 21.2% -29.61%
217 VINchain VIN $2`097`852 $0,00 480`108`901 $155`840 7.78% 7.79% -28.44%
218 AC3 AC3 $2`075`772 $0,03 68`816`209 $111`092 -0.97% -4.61% -45.68%
219 PinkCoin PINK $2`065`007 $0,01 384`154`813 $4`136 1.08% 5.6% -7.05%
220 HEAT HEAT $2`035`881 $0,06 35`794`910 $1`725 0.39% 0.86% 21.72%
221 GoldCoin GLD $1`911`716 $0,05 41`217`388 $16`582 -0.22% 7.91% -18.39%
222 B3Coin KB3 $1`894`414 $0,00 731`243`725 $643 2.43% -3.21% -0.64%
223 NuBits USNBT $1`887`033 $0,16 11`594`785 $286`485 -0.51% 6.83% 15.1%
224 Sprouts SPRTS $1`824`176 $0,00 15`662`954`864`593 $5`025 -5.97% 2.95% -18.08%
225 Elite 1337 $1`786`490 $0,00 26`240`547`830 $2`765 -1.51% -4.83% -29.49%
226 CryptoCarbon CCRB $1`759`676 $0,07 24`690`718 $911 -0.53% 3.03% -12.06%
227 ArtByte ABY $1`745`327 $0,00 792`537`250 $3`439 -0.13% 5.64% -16.18%
228 Bitcoin Plus XBC $1`742`064 $15,41 113`079 $5`722 -0.13% 7.45% -14.15%
229 Internet of P... IOP $1`704`655 $0,39 4`360`206 $54`774 -2.23% -9.54% -13.08%
230 Social Send SEND $1`681`633 $0,05 32`074`754 $2`102 -0.13% 16.8% 23.47%
231 2GIVE 2GIVE $1`654`429 $0,00 520`167`719 $7`002 -7.36% -6.84% -10.97%
232 Terracoin TRC $1`648`793 $0,07 22`935`396 $2`388 -1.07% 2.2% 5.29%
233 Yocoin YOC $1`643`407 $0,01 112`194`700 $18`564 -0.98% -0.36% -12.58%
234 ATBCoin ATB $1`624`434 $0,04 42`038`227 $818`342 -0.51% 0.32% -0.35%
235 Masari MSR $1`552`212 $0,22 6`919`749 $4`686 5.77% 15.57% -12.64%
236 Syndicate SYNX $1`534`442 $0,08 19`531`650 $54`612 -3.09% 5.58% -10.71%
237 Anoncoin ANC $1`503`279 $0,71 2`110`317 $2`653 -0.13% 7.52% 58.08%
238 Kore KORE $1`496`843 $0,74 2`022`465 $13`355 0.07% 5.03% -10.65%
239 Breakout Stake BRX $1`489`569 $0,24 6`268`082 $536 -0.1% 0.3% 5.19%
240 Condensate RAIN $1`423`781 $0,01 268`229`734 $1`834 0.14% 5.13% -8.76%
241 Dero DERO $1`412`920 $0,40 3`529`702 $4`666 -1.02% -0.62% -12.13%
242 Universal Cur... UNIT $1`396`119 $0,09 14`838`913 $27`843 -1.77% 8.32% -33.58%
243 Trittium TRTT $1`394`680 $0,02 72`934`426 $5`806 0.55% -1.02% -36.08%
244 DopeCoin DOPE $1`385`220 $0,01 116`845`228 $1`584 -4.69% 3.31% -25.81%
245 SpreadCoin SPR $1`367`391 $0,13 10`477`062 $1`683 -0.13% 3.3% -8.34%
246 Monkey Project MONK $1`315`193 $0,69 1`895`510 $9`025 4.61% 3.55% -25.28%
247 HiCoin XHI $1`263`667 $0,00 4`434`602`828 $1`077 7.27% 11.34% -26.74%
248 eBoost EBST $1`256`551 $0,06 20`000`000 $22`157 1.79% 10.86% -15.96%
249 VeriumReserve VRM $1`225`855 $0,70 1`751`294 $930 0.68% -2.48% -10.07%
250 Memetic / Pep... MEME $1`207`899 $0,05 23`072`472 $23`707 -0.12% 3.39% -17.66%
251 Sphere SPHR $1`193`822 $0,39 3`082`940 $5`299 13.19% 5.56% -21.72%
252 CannabisCoin CANN $1`192`931 $0,02 77`231`176 $6`970 0.51% 4.23% -6.1%
253 Karbo KRB $1`145`245 $0,18 6`338`847 $2`427 -0.67% -1.13% -1.11%
254 WeAreSatoshi WSX $1`136`129 $0,05 24`532`587 $1`516 -0.13% 11.43% 10.64%
255 Local World F... LWF $1`128`824 $0,01 96`287`377 $805 0.98% -9.79% -13.94%
256 Ixcoin IXC $1`126`452 $0,05 21`012`712 $1`944 2.49% 4.05% -1.52%
257 InflationCoin IFLT $1`119`491 $0,00 44`790`092`020 $652 -4.41% -87.75% -31.22%
258 ZelCash ZEL $1`108`015 $0,03 34`131`350 $4`062 -0.37% -6.74% 18.09%
259 Hush HUSH $1`097`108 $0,24 4`532`938 $7`264 2.12% 19.85% 23.39%
260 HunterCoin HUC $1`086`579 $0,05 23`761`750 $7`179 -0.13% 2.59% -12.61%
261 Zoin ZOI $1`080`358 $0,06 18`188`178 $2`460 -1.58% -1.68% 4.26%
262 Stipend SPD $1`075`985 $0,14 7`672`709 $3`048 0.84% -0.73% -25.66%
263 Bitmark BTM $1`025`047 $0,11 9`417`241 $6`245 -0.09% 8.23% 5.14%
264 Stellite XTL $1`020`187 $0,00 5`047`324`273 $3`029 3.83% -1.09% -12.34%
265 Breakout BRK $1`019`933 $0,05 18`949`258 $633 1.5% -2.29% -17.34%
266 AudioCoin ADC $1`009`993 $0,00 917`766`966 $1`238 0.27% 1.65% 3.68%
267 ExclusiveCoin EXCL $993`290 $0,21 4`759`888 $5`915 0.52% 8.78% -20.85%
268 LiteDoge LDOGE $991`761 $0,00 15`064`247`052 $978 -34.78% -25.95% 0.5%
269 Sumokoin SUMO $956`090 $0,14 6`663`644 $22`453 -1.08% 6.83% -30.55%
270 Ryo Currency RYO $944`267 $0,16 5`844`027 $4`634 -0.43% 12.01% -7.16%
271 Vulcano VULC $938`095 $0,00 7`241`667`921 $2`277 -0.13% 85.51% 15.01%
272 BiblePay BBP $927`028 $0,00 863`048`787 $1`631 0.15% -3.95% -9.27%
273 Zeitcoin ZEIT $913`770 $0,00 36`971`211`191 $982 -1.49% -2.56% -30.72%
274 Utrum OOT $906`373 $0,03 32`400`058 $7`203 -0.28% 17.37% 8.01%
275 LogisCoin LGS $869`832 $10,35 84`014 $378`430 2.73% 16.75% 0%
276 EverGreenCoin EGC $826`137 $0,06 13`662`459 $1`456 -2.76% 4.7% -10.91%
277 Magi XMG $814`778 $0,10 8`119`591 $34`565 5.75% 55.54% 22.18%
278 IntenseCoin ITNS $804`516 $0,00 430`625`519 $1`293 -0.13% 3.78% -16.07%
279 Rupaya RUPX $802`613 $0,02 33`512`457 $1`481 -0.61% -0.38% -10.56%
280 Nullex NLX $801`832 $0,02 40`477`042 $11`320 12.66% -3.5% 31.1%
281 Galactrum ORE $796`262 $0,41 1`950`430 $1`493 -0.68% -7.04% -26.62%
282 Denarius DNR $789`333 $0,23 3`462`957 $3`559 -2.48% 9.14% -18.98%
283 BitWhite BTW $770`470 $0,02 36`325`371 $50`156 -0.09% 1.14% 24.47%
284 e-Gulden EFL $768`086 $0,05 16`933`150 $547 0% 1.62% -17.22%
285 PetroDollar XPD $767`004 $0,01 63`993`275 $1`274 28.03% 72.05% 94.62%
286 Universe UNI $761`287 $0,02 32`626`720 $658 8.06% 20.81% 24.35%
287 Akroma AKA $753`083 $0,06 13`213`326 $3`344 -4.42% -3.99% 0%
288 Obsidian ODN $736`766 $0,03 25`000`000 $907 -0.15% -9.33% -22.75%
289 Creativecoin CREA $736`723 $0,05 15`809`694 $1`276 13.29% -1.07% -11.15%
290 TrustPlus TRUST $729`473 $0,02 32`086`595 $1`933 -0.13% -3.35% -26.07%
291 Moin MOIN $686`269 $0,09 7`787`402 $952 -1.93% 207.62% 89.72%
292 Turtlecoin TRTL $684`744 $0,00 21`170`010`553 $1`246 -0.87% 10.06% -9.66%
293 Kalkulus KLKS $681`528 $0,06 11`263`669 $10`430 -2.8% 3.44% 1.32%
294 DraftCoin DFT $681`463 $0,09 7`990`157 $1`855 0.09% -2.68% -16.54%
295 TrezarCoin TZC $669`572 $0,01 95`718`600 $1`564 -0.13% 1.53% 2.58%
296 Happycoin HPC $667`452 $0,04 15`166`275 $12`716 1.18% 11.12% 10.67%
297 FORCE FOR $667`168 $0,00 139`195`481 $692 -0.13% -13.3% -4.52%
298 CampusCoin CMPCO $666`938 $0,00 468`321`550 $2`473 -0.14% 13.36% -24.78%
299 Manna MANNA $663`279 $0,00 277`204`314 $573 -0.33% 39.14% 69.91%
300 ChainCoin CHC $662`787 $0,04 15`504`299 $980 0.02% 2.65% -19.7%
301 APR Coin APR $657`911 $0,19 3`523`976 $3`788 -5.36% 17.82% -7.72%
302 808Coin 808 $634`844 $0,00 271`783`665`453 $15`795 -1.17% -16.07% -26.84%
303 BioCoin BIO $622`069 $0,00 686`253`777 $6`409 -0.18% 3.1% -30.2%
304 Zero ZER $620`775 $0,21 3`002`570 $1`360 7.3% 4.19% 4.04%
305 Argentum ARG $590`201 $0,06 10`024`384 $1`023 -0.13% -0.94% 19.47%
306 Photon PHO $584`367 $0,00 24`282`888`840 $943 -3.7% 6.58% -1.24%
307 GoldMint MNTP $584`310 $0,31 1`914`997 $7`866 -0.74% 4.41% 7.06%
308 XDNA XDNA $572`292 $0,47 1`219`884 $46`134 0.22% 5.23% -16.42%
309 Crave CRAVE $559`315 $0,04 15`366`648 $2`424 0.41% 3.22% -69.65%
310 Monoeci XMCC $535`914 $0,08 6`619`676 $111`401 7.09% 11.99% 9.87%
311 The ChampCoin TCC $523`147 $0,00 164`925`727 $3`763 -0.12% 0.23% -1.94%
312 ACRE ACRE $517`976 $0,36 1`422`815 $48`422 0.99% -3.95% -33.25%
313 DigitalPrice DP $512`483 $0,03 19`780`674 $1`035 -0.13% -4.81% -4.16%
314 SnowGem XSG $510`539 $0,08 6`707`972 $32`142 7.16% 15.61% -2.6%
315 Woodcoin LOG $510`036 $0,06 8`035`193 $1`111 -0.13% 1.61% 9.82%
316 Ignition IC $509`245 $0,60 853`838 $3`758 -3.68% -6.48% -39.37%
317 Rupee RUP $507`783 $0,02 24`196`647 $554 -0.13% 8.3% -21.21%
318 UnbreakableCoin UNB $499`071 $0,22 2`278`150 $15`460 -0.62% -2.28% -10.63%
319 Adzcoin ADZ $469`433 $0,01 43`980`071 $958 0.02% -1.3% 2.12%
320 FujiCoin FJC $459`379 $0,00 1`310`942`755 $593 0.06% -3.88% -10.57%
321 XGOX XGOX $457`367 $0,00 2`379`530`425 $10`426 0.31% -23.94% -13.56%
322 PeepCoin PCN $393`599 $0,00 21`039`310`257 $5`466 -0.22% 15.37% 22.18%
323 FirstCoin FRST $388`111 $0,01 31`207`528 $112`203 -2.66% 7.62% 6.96%
324 Machinecoin MAC $385`968 $0,02 21`435`250 $547 -0.13% -2.59% -5.28%
325 DeusCoin DEUS $385`069 $0,03 11`079`837 $2`311 -6.1% -5.52% 2.43%
326 STRAKS STAK $379`662 $0,05 7`190`195 $1`141 0.79% 21.36% 3.42%
327 PRiVCY PRIV $375`018 $0,06 6`195`941 $39`252 2.32% 23.16% 6.41%
328 Cashcoin CASH $367`472 $0,01 47`675`905 $1`314`558 -0.13% -21.52% -9.43%
329 Version V $366`682 $0,00 514`787`988 $727 -0.16% 39.68% -47.25%
330 VIVO VIVO $363`733 $0,14 2`510`680 $1`642 1.19% -4.62% -30.68%
331 FantasyGold FGC $348`534 $0,05 6`436`870 $951 -11.79% -6.11% -21.73%
332 Mao Zedong MAO $341`668 $0,05 6`279`815 $535 -0.13% 12.9% 0.07%
333 Phoenixcoin PXC $340`061 $0,00 68`670`625 $1`054 14.53% 21.34% 25.2%
334 CROAT CROAT $340`000 $0,01 33`418`553 $882 0.09% 33.04% 10.69%
335 Deutsche eMark DEM $338`346 $0,01 41`199`912 $524 -0.85% -3.82% -14.64%
336 Zetacoin ZET $331`405 $0,00 168`519`894 $43`618 0.1% 1.33% -2.59%
337 EDRCoin EDRC $326`093 $0,12 2`775`193 $1`740 -0.14% 3.22% 7.11%
338 Startcoin START $323`936 $0,01 45`079`785 $846 0.75% 0.43% -11.93%
339 Ellaism ELLA $319`730 $0,03 10`777`376 $1`733 -1.75% -8.66% -21.31%
340 Innova INN $315`511 $0,08 4`177`700 $1`523 -0.68% 3.63% -15.15%
341 Magnet MAG $310`849 $0,01 32`726`777 $5`250 -1.53% -2.14% -8.47%
342 NetCoin NET $305`896 $0,00 787`126`712 $19`502 -14.4% -39.03% -44.71%
343 Jiyo JIYO $302`354 $0,05 6`100`012 $727 7.84% 14.4% 77.75%
344 BitcoiNote BTCN $272`600 $0,03 9`293`457 $6`937 0.4% -3.19% -31.65%
345 BigUp BIGUP $263`391 $0,00 2`137`572`489 $1`400 -0.56% 74.2% 7.08%
346 Dystem DTEM $260`434 $0,16 1`631`958 $503 1.68% -1.29% -9.26%
347 AceD ACED $258`820 $0,17 1`519`811 $8`093 0.95% -4.91% 29.96%
348 Aricoin ARI $255`932 $0,00 232`432`480 $2`190 -0.13% 27.97% 55.86%
349 TrumpCoin TRUMP $241`600 $0,04 6`602`539 $133`721 -0.18% 11.38% -7.1%
350 Stellar Holdings HOLD $227`004 $0,00 876`184`719 $27`191 33.16% 18.88% -61.12%
351 SagaCoin SAGA $220`828 $0,05 4`805`577 $612 0% -15.32% 5.21%
352 Unify UNIFY $214`709 $0,01 17`860`831 $3`015 -8.1% 6.67% -1.43%
353 Bank Coin BANK $182`956 $0,03 6`180`917 $5`345 -0.13% 2.46% 9.12%
354 Niobio Cash NBR $173`238 $0,00 106`220`955 $879 -4.33% 0.56% -5.84%
355 WhaleCoin WHL $170`981 $0,02 10`192`294 $104`085 -1.4% 1.85% -29.76%
356 TittieCoin TTC $167`261 $0,00 1`259`816`434 $12`670 -0.22% -30.92% -31.09%
357 Cream CRM $166`746 $0,00 45`108`749 $5`640 0.44% -0.9% -4.58%
358 ProCurrency PROC $160`742 $0,00 99`268`640 $2`008 10.96% 26.09% 25.39%
359 Rimbit RBT $153`769 $0,00 197`581`050 $526 -0.13% -24.18% -8.8%
360 Blakecoin BLC $149`951 $0,01 19`125`543 $1`013 -1.57% 6.9% -16.04%
361 Plancoin PLAN $148`851 $0,03 5`472`115 $118`464 4.37% 5.26% -38.26%
362 AquariusCoin ARCO $148`189 $0,08 1`875`258 $1`043 6.88% -3.33% -18.26%
363 Sparks SPK $139`514 $0,04 3`154`498 $1`465 -0.24% 20.9% 6.12%
364 PostCoin POST $139`006 $0,01 15`868`233 $642 -0.14% 2.63% -15.48%
365 Sterlingcoin SLG $135`698 $0,03 4`241`006 $4`829 2.14% 22.34% -18.14%
366 MojoCoin MOJO $132`202 $0,01 12`244`078 $516 -0.13% -8.9% -21.9%
367 United Crypto... UCOM $129`346 $0,10 1`290`226 $1`319 7.2% 34.56% -32.35%
368 Bitsum BSM $128`625 $0,00 992`578`869 $28`012 -25.12% -26.25% -33.08%
369 Ratecoin XRA $126`630 $0,00 122`449`162 $876 6.33% 2.16% -5.56%
370 CrowdCoin CRC $107`268 $0,03 3`603`720 $1`340 -0.29% 37.21% 34.21%
371 Bitblocks BBK $107`202 $0,00 34`459`916 $3`624 0.95% -9.44% -14.4%
372 Garlicoin GRLC $90`976 $0,01 12`052`470 $704 -0.3% 7.43% -47.12%
373 Steneum Coin STN $88`526 $0,03 2`926`779 $969 0.44% 3.64% 1.78%
374 High Voltage HVCO $87`095 $0,06 1`494`171 $11`887 2.14% -5.69% -17.76%
375 Octoin Coin OCC $76`441 $0,18 416`133 $1`137`825 -2.22% 17.77% -8.69%
376 LeaCoin LEA $67`790 $0,00 381`955`417 $10`328 -2.45% 39.72% -44.73%
377 Desire DSR $60`413 $0,01 4`380`374 $12`963 -1.08% 3.23% -1.32%
378 Master Swiscoin MSCN $57`345 $0,00 45`143`320 $999 -0.1% -5.66% -3.14%
379 SixEleven 611 $45`444 $0,10 454`117 $2`100 2.15% -16.64% -15.07%
380 Tokugawa TOK $42`152 $0,04 1`021`644 $684 -0.13% -14.37% 67.26%
381 Adrenaline ADN $33`559 $0,00 10`363`024 $534 -19.52% -13.97% -64.71%
382 LiteBitcoin LBTC $15`947 $0,00 28`940`333 $1`053 -8.64% 7.87% -24.72%
383 PRCoin PRC $12`124 $0,00 23`398`200 $18`466 -0.13% 0% 0.85%
384 Project-X NANOX $3`498 $44`691,75 0 $623 -1.09% -12.62% -9.79%
385 HarmonyCoin HMC $2`213 $0,00 561`235 $5`465 -0.13% -2.33% -2.73%
386 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
387 FairCoin FAIR $12`055`451 $0,23 53`193`831 $0 0.07% 1.61% 52.95%
388 BitConnect BCC $6`683`115 $0,68 9`829`713 $0 0% 0% 0.9%
389 Boolberry BBR $5`798`116 $0,49 11`932`505 $0 -0.13% 1.61% -25.53%
390 Rise RISE $4`161`415 $0,03 127`905`524 $0 -0.13% 8.55% -34.52%
391 Semux SEM $3`295`675 $0,43 7`683`191 $0 -0.19% -14.79% -23.62%
392 AsiaCoin AC $3`149`266 $0,00 1`800`808`012 $0 0% 5.52% -4.46%
393 CHIPS CHIPS $2`715`165 $0,13 20`995`342 $0 -0.14% 6.65% 49.64%
394 MaxCoin MAX $2`559`066 $0,04 61`445`805 $0 2.75% 4.44% -7.66%
395 EuropeCoin ERC $1`622`882 $0,16 10`111`310 $0 -0.13% -0.91% -15.92%
396 Quark QRK $1`609`354 $0,01 256`154`269 $0 -0.13% 17.46% -8.89%
397 Fantomcoin FCN $1`471`655 $0,20 7`272`036 $0 0% 0% 0%
398 Bullion CBX $1`467`370 $1,44 1`018`837 $0 -0.13% -0.02% -15.38%
399 BlueCoin BLU $1`389`833 $0,00 574`683`675 $0 -0.13% 14.97% -0.91%
400 PoSW Coin POSW $1`342`501 $0,03 44`100`000 $0 -0.13% 1.4% 2.97%
401 Blockpool BPL $1`338`382 $0,06 22`293`890 $0 -0.34% -5.42% 1.91%
402 BuzzCoin BUZZ $1`286`994 $0,00 19`907`106`820 $0 -0.29% 1.44% 0.62%
403 Uniform Fisca... UFO $1`117`091 $0,00 3`660`156`887 $0 -1.12% -0.97% -18.97%
404 GCN Coin GCN $1`104`513 $0,00 159`499`197`500 $0 -4.49% 0.18% -5.69%
405 I0Coin I0C $1`019`799 $0,05 20`993`033 $0 -0.13% 4.55% -10.49%
406 E-coin ECN $1`017`519 $2,90 350`363 $0 0% 0% 2.16%
407 Carboncoin CARBON $996`951 $0,00 15`392`021`739 $0 -0.13% 1.61% -31.01%
408 Neutron NTRN $973`893 $0,03 37`403`048 $0 -0.13% 1.36% -4%
409 HyperStake HYP $970`585 $0,00 1`311`021`905 $0 -0.21% -2.94% -12.71%
410 NobleCoin NOBL $907`319 $0,00 2`335`855`594 $0 -0.18% 10.19% -8.73%
411 Atmos ATMOS $886`534 $0,01 100`641`735 $0 -0.13% 4.73% -0.46%
412 PutinCoin PUT $864`792 $0,00 517`544`427 $0 -0.13% 6.51% -22.11%
413 RussiaCoin RC $803`108 $0,10 8`377`873 $0 -0.13% 2.44% -7.17%
414 42-coin 42 $802`360 $19`103,82 41 $0 0.84% 12.84% 4.39%
415 TeslaCoin TES $780`504 $0,01 76`267`535 $0 1.81% 15.5% -14.92%
416 BunnyCoin BUN $746`508 $0,00 103`036`607`564 $0 -4.36% -65.67% -73.96%
417 EquiTrader EQT $708`610 $0,06 10`967`248 $0 -0.09% 1.71% 21.18%
418 Vsync VSX $545`845 $0,00 160`559`294 $0 -0.13% 1.21% -0.84%
419 Motocoin MOTO $521`098 $0,03 19`642`673 $0 -0.13% 172.01% 125.77%
420 Canada eCoin CDN $510`406 $0,01 97`415`544 $0 -1.23% 0.02% -10.37%
421 SmileyCoin SMLY $471`860 $0,00 25`960`250`000 $0 -1% 2.04% -4.88%
422 Ultimate Secu... USC $469`388 $0,05 10`343`113 $0 -0.13% -26.88% 109.72%
423 Tattoocoin (S... TSE $464`403 $0,01 90`421`856 $0 0% 0% 0%
424 Renos RNS $460`185 $0,01 33`356`077 $0 -0.13% 1.14% -6.83%
425 Kobocoin KOBO $447`958 $0,02 24`700`248 $0 -0.13% 0% -14.35%
426 Dinastycoin DCY $447`113 $0,00 1`725`753`282 $0 -0.13% 1.17% -21.3%
427 Orbitcoin ORB $421`583 $0,13 3`220`616 $0 -0.13% 1.66% -12.93%
428 PlatinumBAR XPTX $416`250 $0,33 1`271`547 $0 -0.13% -3.68% -29.53%
429 Bytecent BYC $414`004 $0,18 2`266`613 $0 -0.34% -0.99% -21.27%
430 Cryptonite XCN $412`792 $0,00 434`022`263 $0 -0.14% 26.68% 1%
431 Bitzeny ZNY $407`949 $0,01 75`614`500 $0 -0.19% -1.81% -18.83%
432 Digitalcoin DGC $385`252 $0,01 29`889`138 $0 -0.13% -0.2% -27.93%
433 IncaKoin NKA $383`584 $0,00 16`635`364`506 $0 4.68% 11.92% -48.05%
434 Sexcoin SXC $381`052 $0,00 127`843`370 $0 0% -0.51% -54.49%
435 Fantasy Cash FANS $372`601 $0,08 4`602`101 $0 -0.13% 4.37% 3.77%
436 Elcoin EL $369`904 $0,03 11`208`967 $0 -0.38% -0.82% -20.64%
437 Onix ONX $367`564 $0,00 107`072`781 $0 1.79% 7.71% -5.33%
438 Skeincoin SKC $357`826 $0,03 13`441`623 $0 -0.13% 9.33% 4.24%
439 Unitus UIS $352`559 $0,01 61`854`384 $0 -0.13% 0.1% -1.57%
440 UniCoin UNIC $351`897 $0,12 3`050`518 $0 -0.13% -7.43% -18.69%
441 KekCoin KEK $347`054 $0,03 10`716`385 $0 -0.13% 0% -21.4%
442 Bitcloud BTDX $345`467 $0,01 24`667`685 $0 -0.13% 3.46% -15.48%
443 MAZA MAZA $341`777 $0,00 1`055`345`280 $0 -0.13% 1.61% -27.96%
444 MagicCoin MAGE $334`109 $0,04 7`443`498 $0 -0.13% 14.87% -42.9%
445 Golfcoin GOLF $328`360 $0,00 1`689`858`522 $0 -0.13% 1.61% -24.36%
446 MarteXcoin MXT $326`890 $0,11 3`064`292 $0 2.58% 1.06% -16.13%
447 Zennies ZENI $324`652 $0,00 1`000`812`836 $0 0% 1.78% -27.98%
448 Advanced Tech... ARC $323`966 $0,01 25`008`385 $0 -3.81% -12.86% -12.04%
449 FlutterCoin FLT $310`961 $0,00 436`450`711 $0 -0.13% 1.61% -26.04%
450 Synergy SNRG $310`263 $0,08 3`901`982 $0 0% 0% -1.35%
451 Dashcoin DSH $309`629 $0,02 17`574`970 $0 -0.13% 3.76% 1.38%
452 Elementrem ELE $304`884 $0,01 26`150`755 $0 -0.13% 1.61% 2.43%
453 Growers Inter... GRWI $302`698 $0,25 1`193`406 $0 0.04% 5.94% -21.01%
454 LanaCoin LANA $302`218 $0,00 933`260`562 $0 -0.19% -9.39% 0.81%
455 BriaCoin BRIA $299`262 $0,40 743`431 $0 -0.01% 0% -36.05%
456 Shekel JEW $299`195 $0,00 115`780`578 $0 5.34% 19.29% 39.01%
457 WorldCoin WDC $294`387 $0,00 119`606`941 $0 -0.13% -9.27% -16.57%
458 BTCtalkcoin TALK $291`795 $0,00 65`290`635 $0 -0.13% 16.85% -3.59%
459 The Cypherfunks FUNK $281`890 $0,00 48`434`269`999 $0 -1.23% 3.65% -59.86%
460 Bitradio BRO $280`300 $0,04 6`674`272 $0 -0.2% 4.75% 14.19%
461 QubitCoin Q2C $274`263 $0,00 249`081`005 $0 -0.13% 1.61% -4.75%
462 Digital Money... DMB $267`442 $0,00 87`358`468 $0 -0.13% 35.3% 33.36%
463 Bata BTA $263`931 $0,05 5`040`585 $0 -0.13% 8.08% -12.09%
464 PopularCoin POP $258`695 $0,00 3`827`157`306 $0 -0.31% 6.01% -44.66%
465 Triangles TRI $258`082 $2,20 117`518 $0 -0.13% 46.3% -21.09%
466 HoboNickels HBN $257`618 $0,00 64`151`405 $0 -0.13% -13.6% 15.79%
467 Opal OPAL $257`066 $0,02 15`148`359 $0 -0.13% 1.61% -0.3%
468 Nyancoin NYAN $250`843 $0,00 322`805`606 $0 -0.13% 1.59% -6.93%
469 InsaneCoin INSN $249`417 $0,01 22`258`760 $0 -0.13% -0.68% -27.53%
470 TagCoin TAG $243`822 $0,04 6`433`866 $0 0% 1.11% 0.73%
471 OP Coin OPC $240`815 $0,00 1`858`984`784 $0 -0.13% -31.09% -34.86%
472 Netko NETKO $239`346 $0,04 5`998`840 $0 -0.13% -14.32% 55.31%
473 Bitdeal BDL $238`826 $0,00 175`583`793 $0 -0.16% -13.96% -12.55%
474 Regalcoin REC $238`755 $0,02 12`799`009 $0 -0.07% -21.78% 7.68%
475 HOdlcoin HODL $234`181 $0,00 164`342`925 $0 -0.13% 6.45% 38.67%
476 Piggycoin PIGGY $230`650 $0,00 490`652`064 $0 -0.13% 17.6% -33.59%
477 BitBar BTB $228`315 $5,96 38`286 $0 -0.13% 17.79% 6.16%
478 Truckcoin TRK $224`742 $0,00 204`106`444 $0 -0.13% 7.96% -42.78%
479 Cazcoin CAZ $220`781 $0,01 28`753`503 $0 0% 0% -11.66%
480 Numus NMS $220`251 $0,08 2`750`877 $0 -2.33% 1.87% -5.28%
481 Trollcoin TROLL $217`313 $0,00 578`463`879 $0 -0.13% 37.69% -28.7%
482 Fastcoin FST $213`431 $0,00 156`913`424 $0 -0.13% -14.65% -20.09%
483 Masternodecoin MTNC $209`029 $0,00 53`786`933 $0 -0.13% -0.05% -30.45%
484 Centurion CNT $200`156 $0,00 77`663`826 $0 -0.19% 1.41% 31.02%
485 BritCoin BRIT $199`718 $0,01 21`268`092 $0 0% 0% -8.32%
486 Linx LINX $199`360 $0,01 27`981`216 $0 -1.94% 6.31% -4.28%
487 Bitcurrency BTCR $197`730 $0,00 169`598`616 $0 -0.13% -3.74% -13.56%
488 Guncoin GUN $189`225 $0,00 224`728`078 $0 -0.13% 7.6% -18.97%
489 Grimcoin GRIM $187`221 $0,00 275`334`107 $0 -15.12% -23.51% -59.75%
490 Citadel CTL $187`117 $0,02 10`506`104 $0 2.92% 4.61% -34.55%
491 SuperCoin SUPER $178`845 $0,00 49`307`174 $0 -0.13% 0% 0.85%
492 Bitstar BITS $174`871 $0,01 19`596`444 $0 -1.52% -11.1% -32.51%
493 VoteCoin VOT $174`661 $0,00 35`481`625 $0 17.39% 40.21% 15.85%
494 IrishCoin IRL $172`918 $0,00 35`595`899 $0 -0.13% 15.47% -9.46%
495 Bitcoin Scrypt BTCS $168`867 $0,01 17`615`950 $0 -0.13% -2.98% -7.87%
496 Marscoin MARS $166`681 $0,01 28`279`074 $0 -0.13% -1.63% -16.57%
497 Rubies RBIES $162`820 $0,02 10`415`252 $0 0% -1.96% -41.91%
498 Philosopher S... PHS $161`664 $0,03 6`014`340 $0 -0.13% 20.14% -3.02%
499 UltraCoin UTC $157`821 $0,00 47`776`744 $0 -0.13% -5.78% -19.71%
500 BlazeCoin BLZ $157`667 $0,00 608`557`394 $0 -0.13% 33.75% -14.17%
501 Megacoin MEC $153`789 $0,00 37`331`025 $0 0% 0% -33.99%
502 PayCoin XPY $148`407 $0,01 11`933`715 $0 -0.13% -22.89% -39.95%
503 iTicoin ITI $146`050 $4,56 32`000 $0 -0.13% 0% -5.49%
504 Freicoin FRC $146`042 $0,00 31`316`053 $0 -0.13% 1.61% -20.47%
505 KushCoin KUSH $145`874 $0,03 5`592`732 $0 0% -0.2% -14.44%
506 Rhenium XRH $145`651 $0,01 19`947`802 $0 -0.26% -16.56% -26.46%
507 AdCoin ACC $144`280 $0,02 6`551`628 $0 -0.13% -0.65% 0.71%
508 Gapcoin GAP $144`055 $0,01 13`728`843 $0 -0.13% 1.61% -3.89%
509 Halcyon HAL $140`341 $0,02 6`208`398 $0 -0.13% 0% -48.54%
510 Prototanium PR $139`443 $0,71 197`006 $0 -0.13% 22.64% -3.82%
511 Evil Coin EVIL $138`065 $0,01 21`020`383 $0 0% 1.81% -41.26%
512 GlobalToken GLT $135`841 $0,00 27`971`200 $0 -0.13% 1.59% -0.5%
513 Ammo Reloaded AMMO $133`048 $0,00 77`777`777 $0 0% -0.14% 0%
514 TOKYO TOKC $126`113 $0,00 177`062`791 $0 -0.13% -8.58% -14.69%
515 iCoin ICN $125`569 $0,00 29`837`234 $0 0% 0% 0%
516 ZoZoCoin ZZC $122`720 $0,06 1`946`488 $0 0% 0% 0%
517 Emerald Crypto EMD $121`346 $0,01 19`117`129 $0 -0.13% 3.73% 0%
518 GlobalBoost-Y BSTY $121`019 $0,01 14`962`827 $0 -0.14% 0.52% -11.16%
519 TEKcoin TEK $120`971 $0,00 1`414`054`562 $0 -34.05% -21.37% -35.39%
520 PureVidz VIDZ $119`921 $0,00 125`279`775 $0 -0.67% 8.33% -0.64%
521 GoldBlocks GB $118`386 $0,01 15`563`873 $0 0.19% 5.24% -2.92%
522 ParkByte PKB $112`628 $0,02 4`764`026 $0 -0.13% 12.05% -6.74%
523 AllSafe ASAFE2 $111`952 $0,01 9`292`698 $0 -0.13% 1.13% -1.7%
524 ParallelCoin DUO $111`333 $0,35 314`719 $0 -0.07% 12.22% -4.72%
525 Cryptojacks CJ $109`303 $0,00 406`568`581 $0 2.07% 3.95% -22.98%
526 Atomic Coin ATOM $108`719 $0,01 17`429`649 $0 -0.05% 9.1% -30.35%
527 Titcoin TIT $108`697 $0,00 49`898`202 $0 0.08% -5.07% -4.09%
528 ChessCoin CHESS $108`630 $0,00 54`032`769 $0 -0.11% -18.45% -29.94%
529 Bitcoin Fast BCF $107`158 $0,01 15`756`428 $0 -0.13% -0.69% -2.11%
530 Leviar XLC $106`886 $0,01 12`693`980 $0 -0.13% 12.15% -25.95%
531 Safe Trade Coin XSTC $105`845 $0,00 326`829`322 $0 -0.13% 27.01% 26.07%
532 SmartCoin SMC $105`159 $0,00 24`949`180 $0 0.06% -1.66% -22.58%
533 MACRON MCRN $104`001 $0,00 401`421`401 $0 -0.13% 0% 39.46%
534 Joulecoin XJO $103`986 $0,00 36`487`515 $0 -0.13% -18.71% -62.01%
535 Jin Coin JIN $103`767 $0,01 9`960`402 $0 0% 1.51% 0%
536 Joincoin J $102`890 $0,03 3`158`098 $0 -0.13% -40.01% -35%
537 Coin(O) CNO $102`359 $0,00 105`355`214 $0 -0.13% 1.61% -11.01%
538 Zurcoin ZUR $102`192 $0,00 87`653`034 $0 -0.13% 1.61% -4.65%
539 BERNcash BERN $101`506 $0,00 71`234`301 $0 -0.13% 59.68% 47.12%
540 DaxxCoin DAXX $101`215 $0,00 520`891`780 $0 49.8% 1.61% 1.35%
541 Influxcoin INFX $100`582 $0,06 1`673`383 $0 -0.19% -10.52% -4.01%
542 Harvest Maste... HC $98`657 $0,03 3`392`382 $0 -0.16% 12.23% -5.81%
543 Pakcoin PAK $98`221 $0,00 59`588`700 $0 0.09% -6.52% -17.15%
544 Tigercoin TGC $95`877 $0,00 43`536`800 $0 -0.13% -10.62% -27.6%
545 SecretCoin SCRT $94`337 $0,02 4`228`672 $0 0% 0% 0%
546 Advanced Inte... AIB $92`794 $0,00 32`234`319 $0 -0.13% -54.84% 0%
547 Coin2.1 C2 $92`123 $0,00 78`245`975 $0 -0.13% 1.23% -17.79%
548 SpaceCoin SPACE $90`901 $0,00 23`882`681 $0 -0.13% 2.52% -13.34%
549 Bolivarcoin BOLI $90`886 $0,01 11`282`425 $0 0.17% 0.72% -10.17%
550 BoostCoin BOST $89`734 $0,01 11`855`487 $0 0% 0.63% 0%
551 EUNO EUNO $89`045 $0,02 4`910`226 $0 -0.19% -6.69% -65.35%
552 Impact IMX $88`868 $0,00 110`185`225 $0 0% 0% -16.42%
553 LiteBar LTB $88`803 $0,09 948`160 $0 -0.13% 1.4% -19.64%
554 Helleniccoin HNC $87`337 $0,00 67`419`884 $0 -0.13% 12.9% 3.86%
555 EcoCoin ECO $87`033 $0,07 1`167`431 $0 -0.06% -4.68% -16.49%
556 Swing SWING $86`118 $0,02 3`545`563 $0 -0.09% 2.28% -18.29%
557 Dollarcoin DLC $85`138 $0,01 9`106`714 $0 0% 0% -11.07%
558 Signatum SIGT $83`922 $0,00 107`972`766 $0 -0.15% 10.85% -6.85%
559 RevolverCoin XRE $83`599 $0,00 23`048`094 $0 -0.13% -0.17% -11.75%
560 SecureCoin SRC $81`866 $0,01 9`037`211 $0 0.74% -3.27% -22%
561 NevaCoin NEVA $81`841 $0,03 3`248`205 $0 -0.13% 5.63% -22.6%
562 C-Bit XCT $81`671 $0,00 157`625`875 $0 -0.19% 16.16% -32.48%
563 Debitcoin DBTC $80`141 $0,00 17`999`629 $0 -0.51% 1.64% -7.56%
564 8Bit 8BIT $80`051 $0,05 1`467`841 $0 7.88% 10.54% -16.74%
565 Kurrent KURT $78`890 $0,00 61`364`813 $0 0% 0% -7.2%
566 Money $$$ $77`276 $0,00 45`887`218 $0 14.56% -2.15% -7.75%
567 CannaCoin CCN $76`138 $0,02 4`701`995 $0 -0.13% 0.81% -17.87%
568 BumbaCoin BUMBA $73`662 $0,00 23`209`598 $0 -0.13% 14.26% 4.44%
569 Bitcoin 21 XBTC21 $73`257 $0,09 793`108 $0 -0.13% -7.82% 0%
570 X-Coin XCO $72`196 $0,01 12`384`976 $0 -0.13% 2.51% -7.03%
571 Darsek KED $70`721 $0,00 23`965`372 $0 0% 0.64% -21.29%
572 Quatloo QTL $68`154 $0,01 7`718`883 $0 0% -0.35% -11.87%
573 Granite GRN $67`870 $0,00 40`302`150 $0 -0.13% -14.78% -22.99%
574 Litecoin Plus LCP $66`467 $0,04 1`766`236 $0 -0.36% -1.77% -23.5%
575 MustangCoin MST $66`250 $0,11 630`343 $0 -0.13% -16.08% -26.02%
576 Digital Rupees DRS $65`731 $0,00 510`802`961 $0 0% 0% 0.18%
577 Eternity ENT $65`427 $0,01 4`535`018 $0 -0.13% -22.75% -31.28%
578 Sativacoin STV $63`499 $0,01 7`095`451 $0 -0.13% -1.85% -4.92%
579 RonPaulCoin RPC $62`460 $0,06 964`330 $0 -0.13% -5.4% -13.16%
580 AmsterdamCoin AMS $61`781 $0,00 50`201`886 $0 7.41% -21.95% -19.22%
581 Eurocoin EUC $61`121 $0,00 12`416`554 $0 -0.13% 0% -2.99%
582 OctoCoin 888 $60`546 $0,00 54`986`834 $0 -0.13% -59.46% -9.76%
583 BOAT BOAT $60`270 $0,00 71`509`693 $0 0% 0% -15.42%
584 CoinonatX XCXT $60`139 $0,00 19`340`590 $0 -0.13% -2.44% -45.99%
585 Ethereum Dark ETHD $59`945 $0,04 1`500`000 $0 -0.13% 6.25% -23.06%
586 BitQuark BTQ $57`836 $0,01 10`541`033 $0 0% 0% -3.08%
587 Dreamcoin DRM $57`454 $0,02 2`489`076 $0 0% 0% -31.38%
588 Acoin ACOIN $57`331 $0,05 1`220`085 $0 -0.13% -3.41% 0%
589 HomeBlockCoin HBC $55`379 $0,01 5`000`000 $0 3.5% 4.81% -6.78%
590 TajCoin TAJ $55`281 $0,01 9`948`049 $0 -0.13% -4.99% -21.3%
591 DROXNE DRXNE $55`266 $0,00 77`568`517 $0 -0.13% -14.02% -38.72%
592 Neuro NRO $54`863 $0,00 56`469`072 $0 -0.13% 1.61% -3.08%
593 Mincoin MNC $52`991 $0,01 4`729`083 $0 -0.13% 2.9% -26.73%
594 Prime-XI PXI $51`081 $0,00 21`931`815 $0 2.56% 4.38% -17.08%
595 VapersCoin VPRC $49`934 $0,00 780`124`964 $0 0% 0.41% 1.14%
596 Eryllium ERY $48`235 $0,00 12`839`803 $0 -0.13% -3.39% -2.3%
597 ChanCoin CHAN $48`186 $0,00 9`919`382 $0 -0.13% -6.19% 0%
598 Independent M... IMS $47`538 $0,01 5`368`934 $0 0% 0% -1.66%
599 VectorAI VEC2 $47`237 $0,00 17`672`507 $0 0% 0% 0%
600 Bitcoin Planet BTPL $45`835 $0,01 6`804`362 $0 -0.13% 3.08% -30%
601 GoldPieces GP $45`385 $0,04 1`220`161 $0 0% 0.43% 0%
602 Pascal Lite PASL $44`889 $0,01 5`022`100 $0 -0.13% -20.72% -37.34%
603 Crypto CTO $44`506 $0,00 13`742`738 $0 -0.13% 5.85% 2.91%
604 Roofs ROOFS $42`101 $0,00 130`000`000 $0 -0.13% 1.61% 0%
605 Datacoin DTC $41`885 $0,00 32`707`169 $0 0% 0.45% -50.15%
606 Help The Home... HTH $41`650 $0,00 160`771`875 $0 -0.19% 0.93% 4.67%
607 ICOBID ICOB $41`602 $0,00 107`048`455 $0 -0.13% 0% 0%
608 JobsCoin JOBS $41`202 $0,00 106`019`270 $0 -0.13% 21.85% -24.36%
609 Catcoin CAT $41`114 $0,01 6`612`050 $0 -0.13% 1.61% -18.23%
610 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% -36.38%
611 Nekonium NUKO $39`642 $0,00 12`000`829 $0 -0.15% 5.89% 31.59%
612 Quebecoin QBC $39`378 $0,00 15`588`776 $0 -0.13% -20.74% -21.54%
613 Visio VISIO $39`118 $0,00 51`181`496 $0 0% 0% -36.03%
614 StarCash Network STARS $38`181 $0,04 959`914 $0 0% 2.13% 0%
615 ZetaMicron ZMC $36`883 $0,00 600`344`291 $0 0% 0% 0%
616 Phantomx PNX $35`668 $0,00 28`942`096 $0 -5.45% -19.63% -3.13%
617 GuccioneCoin GCC $35`475 $0,00 20`285`537 $0 -0.13% 1.61% -16.95%
618 SoonCoin SOON $34`710 $0,00 12`462`620 $0 -0.13% 1.61% -18.18%
619 RedCoin RED $33`600 $0,00 74`107`896 $0 -6.79% 1.61% -21.56%
620 YENTEN YTN $33`406 $0,00 8`460`628 $0 -0.88% 2.44% 9.09%
621 Allion ALL $33`328 $0,01 6`199`359 $0 -0.75% -47.61% -30.29%
622 BenjiRolls BENJI $32`832 $0,00 20`276`099 $0 -0.13% -1.26% -20.71%
623 Coinonat CXT $31`780 $0,00 8`623`200 $0 8.6% 71.4% 59.4%
624 Qbic QBIC $31`616 $0,01 2`966`330 $0 -0.22% -3.35% -26.02%
625 CacheCoin CACH $30`976 $0,01 4`195`132 $0 -0.13% 2.51% 7.27%
626 Veltor VLT $30`943 $0,06 554`855 $0 -0.13% 1.61% -33.22%
627 Polcoin PLC $30`529 $0,00 78`557`745 $0 -0.13% -12.9% -37.47%
628 Californium CF $30`113 $0,01 2`446`961 $0 -0.13% -0.98% 0%
629 Elysium ELS $28`816 $0,00 13`230`735 $0 0% 0.49% -43.74%
630 Zayedcoin ZYD $28`714 $0,00 6`243`840 $0 -0.13% 6.09% -3.21%
631 Honey HONEY $28`597 $0,06 455`955 $0 -0.06% -11.82% -21.91%
632 Gold Pressed ... GPL $28`259 $0,11 256`527 $0 0% 2.26% 5.26%
633 PIECoin PIE $28`141 $0,00 11`052`595 $0 0% 0% 0%
634 SpeedCash SCS $28`054 $0,05 574`745 $0 -0.13% 32.42% 157%
635 Theresa May Coin MAY $28`045 $0,00 61`968`400 $0 -0.15% 1.43% -10.83%
636 Asiadigicoin ADCN $26`770 $0,00 24`931`054 $0 0% 0% -4.6%
637 Comet CMT $26`353 $0,03 872`830 $0 -3.63% 6.75% -8.3%
638 PonziCoin PONZI $25`210 $0,03 861`099 $0 -0.13% -7.96% 0%
639 SOILcoin SOIL $24`745 $0,00 5`702`048 $0 -0.13% 0.12% -34.23%
640 Virtacoin VTA $24`218 $0,00 5`201`310`113 $0 -1.23% -6.72% -17.23%
641 CompuCoin CPN $24`139 $0,00 19`615`019 $0 -0.13% 1.61% -20.16%
642 Cannation CNNC $23`496 $0,01 2`476`893 $0 0% 0% 4.19%
643 Litecred LTCR $23`361 $0,00 30`227`750 $0 0% 0% -19.78%
644 Flaxscript FLAX $23`327 $0,00 5`627`236 $0 -0.13% -1.47% 0%
645 SongCoin SONG $22`906 $0,00 32`565`300 $0 0.87% -5.48% -9.96%
646 PosEx PEX $22`798 $0,01 2`453`240 $0 0% 0% -2.23%
647 Slevin SLEVIN $22`693 $0,00 70`000`000 $0 -0.03% 3.44% 0%
648 Cabbage CAB $22`443 $0,00 10`499`996 $0 -0.13% -0.81% -2.2%
649 HealthyWormCoin WORM $22`051 $0,00 115`552`131 $0 0% 0% -25.8%
650 FuzzBalls FUZZ $21`899 $0,00 4`829`945 $0 -0.13% -11.36% -46.82%
651 Iconic ICON $21`665 $0,04 592`894 $0 -0.11% 2.04% -10.69%
652 KingN Coin KNC $20`885 $10,40 2`009 $0 -0.13% 0% 0%
653 PLNcoin PLNC $19`924 $0,00 17`089`600 $0 -0.13% 0% -4.64%
654 Luna Coin LUNA $19`800 $0,01 1`706`429 $0 -0.32% -0.2% -9.61%
655 BitCoal COAL $19`505 $0,00 4`500`000 $0 -0.14% 3.92% -9.75%
656 Solarflarecoin SFC $19`404 $0,00 14`083`450 $0 0% 0% 0%
657 GeertCoin GEERT $19`126 $0,00 5`091`200 $0 -0.13% 7.48% 29.82%
658 Wild Beast Block WBB $18`452 $0,10 181`919 $0 -0.13% 0% 6.71%
659 BipCoin BIP $17`918 $0,01 1`627`261 $0 -0.13% -17.18% -19.72%
660 ARbit ARB $17`879 $0,00 9`518`375 $0 -0.13% 1.61% 0.85%
661 Credence Coin CRDNC $17`758 $0,01 3`427`006 $0 -0.13% 0% -27.96%
662 MiloCoin MILO $17`473 $0,00 10`789`954 $0 0% 1.62% -7.71%
663 BnrtxCoin BNX $15`101 $0,00 33`307`501 $0 -0.13% 1.61% 0%
664 SocialCoin SOCC $14`942 $0,01 1`384`879 $0 0% 0.84% -0.59%
665 Marijuanacoin MAR $14`901 $0,01 1`631`601 $0 0.58% 5.35% -38.16%
666 Save and Gain SANDG $14`888 $0,00 3`064`800 $0 -0.13% 0% 0%
667 Kronecoin KRONE $14`387 $0,00 7`165`279 $0 -0.13% -1.56% -23.73%
668 Virta Unique ... VUC $11`904 $0,00 62`019`400 $0 0% 0% 0%
669 Bitvolt VOLT $11`819 $0,00 16`588`056 $0 -0.13% 1.1% -5.56%
670 LiteCoin Ultra LTCU $10`221 $0,01 1`031`300 $0 -0.15% 22.47% -4.13%
671 iBank IBANK $9`883 $0,00 4`526`324 $0 0% 0.75% 0%
672 Pioneer Coin PCOIN $9`744 $0,00 2`949`853 $0 -0.13% -22.5% -18.52%
673 GlassCoin GLS $9`495 $0,00 3`082`639 $0 0% 0% -56.33%
674 PlayerCoin PLACO $9`099 $0,00 35`120`000 $0 -0.13% 0% -49.57%
675 Dollar Online DOLLAR $8`007 $0,01 753`776 $0 -0.13% 0% -9.62%
676 BowsCoin BSC $7`549 $0,00 5`550`102 $0 -0.1% 1.61% 0.85%
677 Argus ARGUS $7`386 $0,01 1`148`324 $0 -0.1% 21.43% -16.42%
678 Coupecoin COUPE $6`519 $0,00 218`281`462 $0 0.17% 45.51% 39.82%
679 Concoin CONX $6`158 $0,01 744`266 $0 0% 0% 0%
680 AnarchistsPrime ACP $5`073 $0,00 4`394`874 $0 0% 0.6% -10.24%
681 Coimatic 2.0 CTIC2 $4`290 $0,00 13`532`750 $0 0% -0.09% -17.21%
682 Magnum MGM $3`164 $0,00 4`441`426 $0 -0.15% 1.61% 0%
683 GeyserCoin GSR $3`057 $0,07 46`864 $0 -0.13% -28.32% -52.1%
684 WomenCoin WOMEN $2`864 $0,00 44`220`400 $0 -0.13% 1.61% 0.85%
685 CrevaCoin CREVA $2`357 $0,00 36`390`750 $0 -0.13% 1.61% -31.9%
686 Vault Coin VLTC $1`968 $0,00 30`385`540 $0 -0.13% 1.61% -39.89%
687 Interzone ITZ $1`718 $0,00 2`652`019 $0 -0.13% -51.6% -47.34%
688 LevoPlus LVPS $1`329 $0,00 2`052`712 $0 -0.27% 1.48% 0.81%
689 Artex Coin ATX $1`217 $0,00 18`781`750 $0 -22.23% -90.76% -89.87%
690 CK USD CKUSD $0 $0,97 0 $109`129`384 -1.2% -1.15% -1.05%
691 Infinity Econ... XIN $0 $0,01 0 $18`296`629 -0.15% 9.86% -11.52%
692 HYCON HYC $0 $0,04 0 $5`004`320 -0.83% 1.83% -22.57%
693 Project Pai PAI $0 $0,38 0 $4`631`206 -1.42% 14.71% -13.3%
694 Moving Cloud ... MCC $0 $0,03 0 $3`069`876 -0.62% -4.59% -15.52%
695 Lightning Bit... LBTC $0 $10,38 0 $1`509`739 -0.34% 1.94% -1.43%
696 Filecoin [Fut... FIL $0 $4,22 0 $962`243 -4.14% -3.89% -21.31%
697 ATC Coin ATCC $0 $0,03 0 $743`128 -1.4% -4.49% -0.75%
698 Super Bitcoin SBTC $0 $2,07 0 $662`751 -26.51% -18.89% -42.52%
699 ChatCoin CHAT $0 $0,02 0 $419`268 -1.34% 10.82% -25.03%
700 Hdac HDAC $0 $0,06 0 $415`226 2.91% 3.41% -21.57%
701 FuturoCoin FTO $0 $8,82 0 $253`769 -0.23% -0.43% -13.67%
702 Gold Poker GPKR $0 $2,97 0 $247`362 0.68% 0% 0%
703 BitcoinX BCX $0 $0,01 0 $237`146 1.47% 17.09% -4.19%
704 United Bitcoin UBTC $0 $3,56 0 $231`121 -4.87% -6.84% -8.06%
705 Aidos Kuneen ADK $0 $23,37 0 $188`483 -0.14% 1.41% 4.6%
706 OceanChain OC $0 $0,00 0 $140`826 -2.32% -2.1% 1.17%
707 OFCOIN OF $0 $0,00 0 $138`369 3.7% 6.52% -4.6%
708 DasCoin DASC $0 $0,06 0 $102`177 -0.98% -5.56% -12.95%
709 InterCrone ICR $0 $0,62 0 $99`598 -0.19% 0.98% 54.58%
710 StarCoin KST $0 $0,01 0 $69`180 -0.03% 1.15% 1.93%
711 EscrowCoin ESCO $0 $0,19 0 $47`867 0.33% 8.23% 5.38%
712 Bitcoin File BIFI $0 $0,01 0 $40`895 -0.49% -12.59% -25.06%
713 Monero Classic XMC $0 $1,32 0 $39`375 -0.42% 6.9% -4.3%
714 SegWit2x B2X $0 $0,22 0 $37`590 -2.81% -0.92% -5.1%
715 EA Coin EAG $0 $0,00 0 $34`200 -0.13% -4.19% -4.91%
716 Condominium CDM $0 $0,01 0 $33`700 4.2% 12.53% -15.02%
717 MSD MSD $0 $0,00 0 $30`085 1.22% -0.86% -14.29%
718 Infinitecoin IFC $0 $0,00 0 $29`645 -1.97% 7.44% -24.79%
719 Apollo Currency APL $0 $0,00 0 $25`947 -5.92% -2.95% -38.37%
720 New Power Coin NPW $0 $1,76 0 $18`682 20.67% 37.39% -11.41%
721 Compound Coin COMP $0 $0,00 0 $16`526 5.7% 0% 0%
722 Haracoin HRC $0 $0,34 0 $16`395 0.48% -0.35% -3.86%
723 Pigeoncoin PGN $0 $0,00 0 $13`743 -0.77% 4.12% -26.04%
724 W3Coin W3C $0 $0,00 0 $12`369 -30.18% -36.76% -40.63%
725 EmberCoin EMB $0 $0,00 0 $12`319 -18.29% 105.67% 72.71%
726 Vivid Coin VIVID $0 $0,14 0 $12`304 -0.19% 1.82% -26.28%
727 Jingtum Tech SWTC $0 $0,00 0 $11`928 0.24% 2.18% -6.66%
728 Bitcoin Incog... XBI $0 $0,09 0 $11`523 -0.75% 1.45% 0%
729 Apollon XAP $0 $0,02 0 $10`562 -0.51% 25.84% 0%
730 Protean PRN $0 $0,00 0 $9`843 -33.16% -0.45% -43.94%
731 WINCOIN WC $0 $0,57 0 $9`608 9.78% 42.55% 161.29%
732 Scorum Coins SCR $0 $0,21 0 $9`371 26.88% 22.77% 11.61%
733 Monero Original XMO $0 $1,30 0 $8`071 -0.34% 1.68% -2.56%
734 Swisscoin SIC $0 $0,00 0 $7`957 -25.1% -23.79% -34.42%
735 Vitae VITAE $0 $0,18 0 $5`964 -0.05% 8.03% 0%
736 Aegeus AEG $0 $0,03 0 $5`143 -0.09% -8.36% -18.33%
737 Ether Zero ETZ $0 $0,13 0 $4`916 -1.05% 7.4% -14.45%
738 Giant GIC $0 $0,49 0 $4`270 -1.77% 2.98% -22.51%
739 ClubCoin CLUB $0 $0,35 0 $4`011 -0.13% -0.03% -1.97%
740 Vipstar Coin VIPS $0 $0,00 0 $3`939 -0.14% 8.26% 6.58%
741 Blocknode BND $0 $0,01 0 $3`639 3.17% 4.35% -29.86%
742 Newton Coin P... NCP $0 $0,00 0 $3`612 3.02% 12.91% -17.41%
743 TerraNova TER $0 $0,53 0 $3`605 -0.16% -2.83% -35.81%
744 Golos Gold GBG $0 $0,04 0 $3`150 -1.33% 9.24% -0.54%
745 HighCoin HIGHT $0 $0,00 0 $2`974 0.2% -22.03% -54.64%
746 WA Space WA $0 $0,00 0 $2`921 -0.13% 17.78% 1.01%
747 Graviocoin GIO $0 $0,00 0 $2`619 -0.2% -6.11% -16.14%
748 Pabyosi Coin ... PCS $0 $0,05 0 $2`538 -0.13% 1.68% 1.02%
749 AdultChain XXX $0 $0,01 0 $2`360 -2.33% -6.12% -28.46%
750 Animecoin ANI $0 $0,00 0 $2`336 -0.13% -8.54% -26.08%
751 Mero MERO $0 $0,10 0 $2`037 -0.19% 15.54% 0%
752 EtherGem EGEM $0 $0,02 0 $2`027 13.55% 10.53% 24.75%
753 ZCore ZCR $0 $0,10 0 $1`997 -0.19% -2.31% 0%
754 SecureCloudCoin SC2 $0 $0,02 0 $1`938 -0.19% 0% 0%
755 Bitcoin God GOD $0 $8,77 0 $1`915 -0.43% -3.47% -10.87%
756 Infinipay IFP $0 $0,03 0 $1`527 1.98% 0.28% 0%
757 ContractNet CNET $0 $0,06 0 $1`120 -0.18% -9.99% -31.49%
758 Commercium CMM $0 $0,01 0 $1`095 -0.19% -6.73% 0.05%
759 OPCoinX OPCX $0 $0,00 0 $973 1.49% -8.94% 22.67%
760 Purex PUREX $0 $0,10 0 $827 4.19% 11.27% -12.08%
761 Fargocoin FRGC $0 $0,11 0 $759 0% 12.5% 11.28%
762 Royalties XRY $0 $0,00 0 $688 -18.26% -67.36% -42.32%
763 Arbitracoin ATC $0 $0,01 0 $601 -0.13% -11.55% -0.27%
764 Bitcoin W Spe... BWS $0 $0,01 0 $0 -0.19% 50.15% 0%
765 Arion ARION $0 $0,02 0 $0 0.08% 0.24% 0%
766 Lynx LYNX $0 $0,00 0 $0 -8.95% 11.45% -35.89%
767 BitSoar BSR $0 $0,00 0 $0 -0.13% 1.61% 0.85%
768 Ferron FRRN $0 $0,01 0 $0 -0.19% 1.97% -27.62%
769 Cropcoin CROP $0 $0,00 0 $0 -0.14% 0.71% -9.67%
770 ERA ERA $0 $0,01 0 $0 -0.15% 20.02% 11.21%
771 Nyerium NYEX $0 $0,00 0 $0 -0.19% 53.54% 50.81%
772 GambleCoin GMCN $0 $0,06 0 $0 -0.19% 7.21% -21.88%
773 Magnetcoin MAGN $0 $0,04 0 $0 -0.13% 21.32% 19.53%
774 MIRQ MRQ $0 $0,00 0 $0 -0.19% 0.8% -28.2%
775 CryptCoin CRYPT $0 $0,04 0 $0 -0.13% 0% -9.64%
776 Slothcoin SLOTH $0 $0,00 0 $0 14.22% 40.72% 21.97%
777 SONO SONO $0 $0,17 0 $0 -0.13% -15.84% 20.62%
778 Bastonet BSN $0 $0,00 0 $0 -0.55% -3.53% -15.85%
779 BT2 [CST] BT2 $0 $5,31 0 $0 -0.13% 1.61% -40.39%
780 Sakuracoin SKR $0 $0,00 0 $0 0% 81.45% 68.09%
781 Superior Coin SUP $0 $0,00 0 $0 -0.13% 1.54% -10.83%
782 SHACoin SHA $0 $0,00 0 $0 -0.13% 27.01% 26.07%
783 Axiom AXIOM $0 $0,01 0 $0 -0.13% 0.73% -0.89%
784 AvatarCoin AV $0 $0,04 0 $0 -0.14% -3.98% 0%
785 First Bitcoin BIT $0 $0,01 0 $0 -0.13% -4.55% 0%
786 Sharkcoin SAK $0 $0,00 0 $0 -0.13% 1.04% -18.95%
787 UniversalRoya... UNRC $0 $0,00 0 $0 -0.13% 0.59% 0.73%
788 Bubble BUB $0 $0,00 0 $0 -0.13% -1.52% -4.02%
789 Tellurion TELL $0 $0,00 0 $0 -0.15% 57.67% -60.68%
790 UltraNote Coin XUN $0 $0,00 0 $0 3.49% 19.83% -14.1%
791 MarxCoin MARX $0 $0,00 0 $0 -0.13% -13.81% -11.86%
792 NamoCoin NAMO $0 $0,00 0 $0 -0.13% 1.61% -17.17%
793 Francs FRN $0 $0,01 0 $0 -0.42% 1.76% 8.57%
794 Quotient XQN $0 $0,00 0 $0 -0.13% 14.2% 0.71%
795 Aces ACES $0 $0,00 0 $0 -0.13% 52.42% 49.61%
796 ACChain ACC $0 $0,19 0 $0 -0.13% 76.75% 75.34%
797 RabbitCoin RBBT $0 $0,00 0 $0 0% 2.13% -29.65%
798 CoffeeCoin CFC $0 $0,00 0 $0 -0.13% 27.01% 0%
799 Wink WINK $0 $0,00 0 $0 -0.13% 0% 0%
800 Bitbase BTBc $0 $0,00 0 $0 -0.15% 0% -24.36%
801 Huncoin HNC $0 $0,00 0 $0 -0.13% 0% 1.15%
802 Levocoin LEVO $0 $0,00 0 $0 -0.13% 1.61% -24.36%
803 BetaCoin BET $0 $0,00 0 $0 -0.13% 1.61% -15.53%
804 DynamicCoin DMC $0 $0,00 0 $0 -0.13% -11.87% -9.74%
805 Cyder CYDER $0 $0,00 0 $0 -0.13% -7.8% -13.56%
806 GrandCoin GDC $0 $0,00 0 $0 -0.13% 103.22% 0.85%
807 Arepacoin AREPA $0 $0,00 0 $0 -0.19% -5.14% -59.98%
808 SJWCoin SJW $0 $0,00 0 $0 -0.13% 1.61% 0.85%
809 ZSEcoin ZSE $0 $0,00 0 $0 -0.13% -4.45% 15.52%
810 High Gain HIGH $0 $0,00 0 $0 -0.13% 1.51% 0%
811 Dutch Coin DUTCH $0 $0,00 0 $0 -0.13% 0% 0%
812 Halloween Coin HALLO $0 $0,00 0 $0 -0.13% 1.61% 0%
813 BlazerCoin BLAZR $0 $0,00 0 $0 -0.13% 1.61% -9.23%
814 GoldMaxCoin GMX $0 $0,00 0 $0 -0.15% -49.19% -3.6%
815 Akuya Coin AKY $0 $0,00 0 $0 -0.13% 0% -17.06%
816 T-coin TCOIN $0 $0,00 0 $0 -0.13% 0% 0.85%
817 KlondikeCoin KDC $0 $0,01 0 $0 0% 0% -14.94%
818 Hyper HYPER $0 $0,00 0 $0 0% 0.47% -27.74%
819 Donationcoin DON $0 $0,00 0 $0 0% 1.62% 0.86%
820 RichCoin RICHX $0 $0,00 0 $0 0% 0% 0%
821 PROUD Money PROUD $0 $0,01 0 $0 -0.12% 4.2% -22.45%
822 Omicron OMC $0 $0,08 0 $0 0% 0% 0%
823 Rcoin RCN $0 $0,00 0 $0 0% 0% -0.89%
824 Cubits QBT $0 $0,00 0 $0 0% 1.04% -5%
825 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
826 Tattoocoin (L... TLE $0 $0,75 0 $0 -0.02% 1.71% 53.89%
827 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% -25.4%
828 Bitok BITOK $0 $0,00 0 $0 0% 0% -4.84%
829 Antimatter ANTX $0 $0,00 0 $0 0% -1.47% 0%
830 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
831 Aseancoin ASN $0 $0,00 0 $0 0% 1.78% -32.65%
832 Birds BIRDS $0 $0,00 0 $0 0% -1.26% -34.74%
833 ATMCoin ATMC $0 $2,26 0 $0 0% 0% 0%
834 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 0%
835 Runners RUNNERS $0 $0,00 0 $0 -0.01% 1.7% 1.06%
836 ARLIZE ARLIZE $0 $0,00 0 $0 0% 0.49% 0%
837 Bitcoin Instant BTI $0 $0,01 0 $0 0% 1.59% -44.2%
838 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%
839 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%