Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 SwiftCoin STC $24`024`727 $1,63 14`783`538 $9`338`164 0% 0% 0%
2 BTC Bitcoin BTC $134`840`315`084 $8`075,31 16`697`850 $4`491`000`000 0.08% -1.79% 2.7%
3 ETH Ethereum ETH $39`572`606`491 $412,57 4`913`944 $1`912`230`000 0.28% 8.32% 24.95%
4 BCH Bitcoin Cash BCH $28`514`957`833 $1`695,37 3`540`852 $4`239`180`000 0.28% 16.09% 65.76%
5 XRP Ripple XRP $9`427`417`815 $0,24 1`170`651 $242`901`000 -0.28% 2.01% 8.18%
6 DASH Dash DASH $4`354`185`187 $564,97 540`683 $160`229`000 -0.49% -0.28% 35.28%
7 LTC Litecoin LTC $3`994`197`105 $74,01 495`980 $336`113`000 0.25% 3.18% 8.54%
8 XMR Monero XMR $2`458`318`630 $159,71 305`261 $84`822`500 0.1% -1.03% 31.75%
9 NEO NEO NEO $2`229`422`000 $34,30 276`839 $71`784`800 -0.1% -4.3% 19.64%
10 MIOTA IOTA MIOTA $2`146`814`686 $0,77 266`581 $73`270`900 -0.94% -12.8% -2.91%
11 XEM NEM XEM $1`815`299`999 $0,20 225`415 $7`732`140 0.7% -0.26% 4.26%
12 ETC Ethereum Classic ETC $1`797`675`074 $18,39 223`226 $197`636`000 -0.27% 2.32% 8.04%
13 QTUM Qtum QTUM $1`015`492`417 $13,78 126`099 $109`732`000 -0.41% -1.64% 8.13%
14 LSK Lisk LSK $879`319`424 $7,63 109`189 $48`834`100 1.25% -7.17% -12.27%
15 ZEC Zcash ZEC $821`596`588 $305,76 102`022 $101`056`000 -0.22% -1.55% 5.11%
16 HSR Hshare HSR $795`668`298 $18,82 98`802 $63`789`900 13.01% 12.88% 1.15%
17 ADA Cardano ADA $705`727`081 $0,03 87`634 $5`395`840 -0.79% -2.74% 3.65%
18 XLM Stellar Lumens XLM $704`598`377 $0,04 87`493 $18`444`900 -0.62% -2.8% 9.48%
19 BCC BitConnect BCC $621`714`391 $290,78 77`201 $17`161`200 0.06% -2.11% -3.76%
20 WAVES Waves WAVES $513`855`000 $5,14 63`808 $21`734`000 -0.2% -3.46% 6.36%
21 STRAT Stratis STRAT $404`975`641 $4,11 50`288 $15`977`600 0.18% 5.06% 22.19%
22 BTS BitShares BTS $346`511`254 $0,13 43`028 $6`577`930 -2.21% -6.2% 59.94%
23 ARK Ark ARK $291`846`072 $2,98 36`240 $4`284`210 1.22% -2.47% -4.03%
24 BCN Bytecoin BCN $290`301`086 $0,00 36`048 $5`841`590 0.13% 8.16% 29.53%
25 DCR Decred DCR $287`796`979 $46,26 35`737 $6`988`220 5.36% 15.93% 37.6%
26 KMD Komodo KMD $250`088`081 $2,41 31`054 $5`108`950 0.95% 1.15% 6.4%
27 STEEM Steem STEEM $232`483`890 $0,94 28`868 $2`018`980 1.01% -4.12% 3.02%
28 DOGE Dogecoin DOGE $217`022`364 $0,00 26`948 $22`805`500 1.66% 1.51% 43.55%
29 MONA MonaCoin MONA $203`178`446 $3,66 25`229 $4`543`410 0.16% 4.27% 24.04%
30 FCT Factom FCT $192`092`287 $21,97 23`853 $4`879`490 0.43% -3.94% 18.81%
31 GBYTE Byteball Bytes GBYTE $167`752`571 $259,99 20`830 $1`010`140 -1.17% 2.03% 16.65%
32 PIVX PIVX PIVX $167`576`316 $3,05 20`808 $921`250 1.04% -0.45% -1.4%
33 VTC Vertcoin VTC $166`900`451 $4,02 20`724 $4`905`980 0.29% -0.35% -4.17%
34 SC Siacoin SC $156`347`349 $0,01 19`414 $3`022`330 0.2% -2.25% 23.64%
35 BTCD BitcoinDark BTCD $143`338`230 $111,21 17`799 $148`417 -1.63% -0.16% 3.25%
36 ETP Metaverse ETP ETP $132`700`273 $3,64 16`478 $10`281`500 1.03% -2.62% 19.21%
37 GAME GameCredits GAME $126`659`055 $1,97 15`727 $1`538`420 0.82% 0.48% 6.08%
38 XZC ZCoin XZC $119`044`753 $33,98 14`782 $8`441`520 0.02% -9.17% 52.21%
39 SYS Syscoin SYS $112`756`838 $0,21 14`001 $1`454`510 0.08% -3.85% 4.76%
40 NXT Nxt NXT $110`367`515 $0,11 13`704 $13`373`200 0.74% -7.13% 59.08%
41 PURA Pura PURA $108`993`930 $0,63 13`534 $383`430 -0.13% -0.64% -2.07%
42 BLOCK Blocknet BLOCK $103`095`532 $21,05 12`801 $114`209 -0.03% -2.94% -1.19%
43 GXS GXShares GXS $102`395`911 $2,53 12`715 $7`708`310 1.58% -8.95% 8.12%
44 LKK Lykke LKK $93`168`669 $0,35 11`569 $121`648 0.1% -0.37% -3.41%
45 DGB DigiByte DGB $87`510`158 $0,01 10`866 $2`297`030 0.43% -1.96% -2.36%
46 NXS Nexus NXS $77`645`410 $1,44 9`641 $3`960`510 9.58% 37.66% 52.03%
47 XVG Verge XVG $74`700`980 $0,01 9`276 $3`713`320 0.79% -4.4% -18.42%
48 CNX Cryptonex CNX $70`882`441 $1,58 8`801 $132`405 -1.99% 12.65% 21.12%
49 ZEN ZenCash ZEN $67`766`305 $27,60 8`414 $2`706`450 -2.26% 16.1% 29.88%
50 VEN VeChain VEN $65`527`621 $0,24 8`136 $1`951`300 0.33% -4.48% -11%
51 PART Particl PART $64`132`706 $8,24 7`963 $89`126 1.44% -0.33% -13.12%
52 NAV NAV Coin NAV $52`201`837 $0,84 6`482 $752`974 -0.39% -2.38% 2.34%
53 UBQ Ubiq UBQ $51`819`515 $1,33 6`434 $253`572 1.35% -0.84% 10.04%
54 IOC I/O Coin IOC $51`740`086 $3,16 6`424 $95`122 0.32% -3.92% 27.56%
55 KCS KuCoin Shares KCS $50`726`197 $0,56 6`298 $951`352 0% -2.8% -14.14%
56 FAIR FairCoin FAIR $49`038`488 $0,92 6`089 $26`077 0.19% -3.4% -13.34%
57 ACT Achain ACT $48`414`000 $0,16 6`011 $529`428 -2.35% -7.65% 32.64%
58 XAS Asch XAS $48`194`448 $0,53 5`984 $848`085 -0.82% -6.49% -8.39%
59 BAY BitBay BAY $47`480`552 $0,05 5`895 $721`400 -0.83% -4.21% -13.87%
60 PPC Peercoin PPC $42`509`444 $1,74 5`278 $1`113`220 0.97% 1.84% 1.6%
61 XCP Counterparty XCP $41`646`795 $15,91 5`171 $421`848 2.42% 15.17% 2.23%
62 BDL Bitdeal BDL $40`868`005 $0,23 5`074 $136`158 -0.19% -3.14% -5.52%
63 AEON Aeon AEON $40`498`975 $2,76 5`028 $312`936 -0.15% -1.33% 10.03%
64 POT PotCoin POT $39`883`335 $0,18 4`952 $4`118`340 2.14% 3.5% 46.03%
65 FTC Feathercoin FTC $37`493`104 $0,21 4`655 $1`162`590 0.71% -12.12% 64.09%
66 GRS Groestlcoin GRS $36`295`024 $0,53 4`506 $1`491`770 -0.47% -5.8% 19.21%
67 NEBL Neblio NEBL $35`805`424 $2,85 4`446 $434`797 0.76% -3.39% -25.33%
68 MNX MinexCoin MNX $35`615`700 $11,87 4`422 $95`585 1.73% 9.56% 53.48%
69 NLC2 NoLimitCoin NLC2 $35`525`898 $0,17 4`411 $77`806 -0.3% -4.88% -10.49%
70 DCT DECENT DCT $34`146`151 $0,67 4`240 $850`544 -0.85% -2.44% 29.68%
71 OK OKCash OK $33`593`511 $0,46 4`171 $4`866`570 -0.14% -2.56% 15.54%
72 VIA Viacoin VIA $33`236`588 $1,45 4`127 $381`675 -1.07% -6.72% 1.16%
73 CLOAK CloakCoin CLOAK $32`893`313 $6,42 4`084 $304`088 0.39% -5.24% -4.1%
74 SKY Skycoin SKY $32`428`546 $5,47 4`026 $33`799 0.81% -1.54% 20.88%
75 RDD ReddCoin RDD $32`346`107 $0,00 4`016 $1`058`410 -0.82% -3.39% -3.04%
76 BTX Bitcore BTX $32`059`113 $26,81 3`980 $6`354`160 0.98% -0.85% -30.29%
77 EMC Emercoin EMC $31`674`507 $0,77 3`933 $132`034 0.37% -3.4% 5.37%
78 EMC2 Einsteinium EMC2 $31`127`546 $0,14 3`865 $4`002`960 -0.93% 1.73% 22.79%
79 NLG Gulden NLG $30`381`718 $0,09 3`772 $125`638 0.17% -0.31% -3.26%
80 RISE Rise RISE $29`682`634 $0,26 3`685 $974`675 1.33% -2.08% 3.85%
81 LEO LEOcoin LEO $27`354`751 $0,29 3`396 $948`568 0.3% -1.5% -8.84%
82 ATB ATBCoin ATB $27`029`611 $0,69 3`356 $3`078`220 2.21% 1.99% -19.58%
83 NMC Namecoin NMC $23`601`081 $1,60 2`930 $200`963 0.59% 1.41% 9.19%
84 XEL Elastic XEL $23`026`123 $0,26 2`859 $1`146`700 -1.4% -0.38% -1.79%
85 DMD Diamond DMD $22`854`498 $9,05 2`837 $61`078 -1.72% -3.15% 0.99%
86 LBC LBRY Credits LBC $22`195`901 $0,20 2`756 $347`165 0.34% -1.66% 3.26%
87 CRW Crown CRW $22`002`005 $1,37 2`732 $93`200 0.61% 2.84% -1.28%
88 BLK BlackCoin BLK $21`841`190 $0,29 2`712 $1`239`460 -1.32% -7.4% 23.33%
89 ION ION ION $21`654`933 $1,21 2`689 $54`661 -0.07% -2.15% -2.04%
90 SIB SIBCoin SIB $21`183`330 $1,33 2`630 $126`088 -1.23% -6.29% 2.18%
91 XRB RaiBlocks XRB $20`350`345 $0,15 2`527 $163`321 0.43% 2.41% -3.88%
92 RBY Rubycoin RBY $19`802`401 $0,79 2`458 $99`226 -0.17% -2.07% 6.23%
93 SMART SmartCash SMART $19`164`475 $0,05 2`379 $40`886 -1.91% -5.4% 0.29%
94 PPY Peerplays PPY $18`765`848 $4,91 2`330 $7`374 0.19% 9.29% 13.59%
95 MUE MonetaryUnit MUE $17`732`674 $0,14 2`201 $1`184`420 3.37% 3.83% 36.1%
96 CLAM Clams CLAM $17`695`721 $6,49 2`197 $1`108`240 0.35% 3.61% 21.76%
97 TOA ToaCoin TOA $17`193`147 $0,01 2`134 $19`875 0.18% -1.79% 1.33%
98 GRC GridCoin GRC $16`799`919 $0,04 2`086 $169`926 -1.34% -0.02% 8.7%
99 SHIFT Shift SHIFT $16`476`369 $1,44 2`045 $216`629 1.91% 1.4% 27.2%
100 XDN DigitalNote XDN $15`628`945 $0,00 1`940 $3`667`390 0.25% -1.58% 2.57%
101 BSD BitSend BSD $15`223`414 $0,88 1`890 $259`253 -0.68% -11.74% 5.11%
102 SLR SolarCoin SLR $15`119`922 $0,41 1`877 $284`769 -1.28% -4.79% -18.9%
103 VRC VeriCoin VRC $15`058`472 $0,49 1`869 $194`276 0.78% -2.64% 7.36%
104 EXP Expanse EXP $14`927`434 $1,89 1`853 $351`819 1.18% 6.08% 1.97%
105 SLS SaluS SLS $14`641`253 $14,57 1`818 $194`275 -1.24% 4.26% 6.81%
106 TCC The ChampCoin TCC $14`623`123 $0,09 1`815 $115`575 -0.26% -2.61% -8.89%
107 OMNI Omni OMNI $14`035`886 $25,06 1`742 $102`334 1.48% 2.41% 7.23%
108 GOLOS Golos GOLOS $13`850`236 $0,11 1`719 $53`687 -0.38% -2.82% -5.85%
109 XWC WhiteCoin XWC $13`498`584 $0,05 1`676 $46`557 0.93% -3.15% -1.65%
110 DBIX DubaiCoin DBIX $13`132`540 $8,46 1`630 $261`831 0.06% -2.19% -22.75%
111 CRDNC Credence Coin CRDNC $12`562`042 $3,77 1`559 $486`340 0.72% -6.34% 8.37%
112 RADS Radium RADS $12`504`089 $3,68 1`552 $99`113 0.44% 1.38% 0.37%
113 UNO Unobtanium UNO $12`084`971 $61,08 1`500 $18`828 -0.49% -4.82% 17.27%
114 ENRG Energycoin ENRG $11`860`179 $0,10 1`472 $28`947 -0.27% 2.36% -9.13%
115 NEOS NeosCoin NEOS $11`609`625 $3,24 1`441 $335`179 0.26% 5.5% 31.55%
116 XVC Vcash XVC $11`191`373 $0,73 1`389 $199`206 0.7% -6.05% -0.41%
117 CSC CasinoCoin CSC $11`152`654 $0,29 1`384 $5`879 0.16% 11.9% 28.47%
118 BURST Burst BURST $11`068`417 $0,01 1`374 $313`599 1.18% -0.4% -2.22%
119 BTDX Bitcloud BTDX $11`019`611 $0,72 1`368 $24`741 5.63% -3.1% -24.08%
120 MOON Mooncoin MOON $11`016`636 $0,00 1`368 $8`409 -0.37% 54.5% 8.84%
121 TX TransferCoin TX $10`961`523 $1,76 1`361 $212`241 2.15% -6.95% 2.36%
122 PZM PRIZM PZM $10`842`565 $0,99 1`346 $11`391 0.17% -1.22% -4.76%
123 LMC LoMoCoin LMC $10`805`502 $0,05 1`341 $296`566 3.04% 3.45% 1.35%
124 NVC Novacoin NVC $10`657`202 $5,59 1`323 $295`436 -0.13% -3.54% 22.96%
125 FLO FlorinCoin FLO $9`760`668 $0,07 1`212 $126`137 0.5% -6.04% -6.67%
126 VOX Voxels VOX $9`746`415 $0,05 1`210 $973`109 1.68% 10.36% 14.74%
127 PASC Pascal Coin PASC $9`600`812 $0,62 1`192 $110`453 1.54% -5.13% 20.29%
128 SPHR Sphere SPHR $9`558`502 $3,10 1`186 $13`076 0.6% 0.17% 1.06%
129 KRB Karbowanec KRB $8`897`610 $1,85 1`104 $198`535 -1.02% 3.1% 92.38%
130 GAM Gambit GAM $8`890`488 $7,42 1`103 $49`454 -0.51% -0.1% 1.72%
131 ODN Obsidian ODN $8`437`398 $0,35 1`047 $113`568 3.53% 13.31% 30.82%
132 CNT Centurion CNT $8`423`259 $0,11 1`045 $25`874 7.03% -2.79% -11.72%
133 ONX Onix ONX $8`239`912 $0,30 1`023 $81`139 -0.42% -3.46% 116.41%
134 XBC Bitcoin Plus XBC $8`009`728 $77,66 994 $188`192 -0.06% -2.62% 0.92%
135 PINK PinkCoin PINK $7`846`235 $0,02 974 $120`807 -0.25% -1.99% 5.41%
136 XSPEC Spectrecoin XSPEC $7`783`561 $0,37 966 $12`551 -0.32% -6.01% -1.3%
137 XBY XTRABYTES XBY $7`701`386 $0,02 956 $28`769 -2.61% -4.31% -4.33%
138 MTNC Masternodecoin MTNC $7`487`930 $0,15 929 $11`284 0.19% 10.82% 3.89%
139 BITB BitBean BITB $7`382`156 $0,00 916 $408`575 -2.2% -6.9% -1.79%
140 EDR E-Dinar Coin EDR $7`202`041 $0,01 894 $661`174 0.25% 16.66% 0.71%
141 DIME Dimecoin DIME $7`193`858 $0,00 893 $4`420 0.65% 15.51% -53.13%
142 KORE Kore KORE $7`164`990 $3,54 889 $612`601 0.47% 1.66% 13.89%
143 XST Stealthcoin XST $7`115`685 $0,26 883 $36`778 0.17% -3.81% 4.72%
144 HEAT HEAT HEAT $6`614`692 $0,22 821 $2`620 -12.54% -22.98% -17%
145 HTML5 HTMLCOIN HTML5 $6`548`623 $0,00 813 $89`996 0.1% -4.6% -26.56%
146 BCO BridgeCoin BCO $6`410`291 $0,24 796 $40`295 26.39% -15.98% 140.11%
147 SEQ Sequence SEQ $6`365`535 $0,14 790 $16`995 -0.48% -4.23% -1.24%
148 CURE Curecoin CURE $6`244`394 $0,26 775 $128`585 0.03% -0.74% -16.42%
149 MUSIC Musicoin MUSIC $6`057`254 $0,01 752 $157`726 2.19% -1.13% -3.54%
150 ECC ECC ECC $6`039`850 $0,00 750 $1`295 0.17% 4.6% 50.61%
151 DYN Dynamic DYN $6`022`588 $3,40 747 $66`035 0.91% -1.71% -0.31%
152 GLD GoldCoin GLD $6`014`392 $0,15 746 $22`307 0.29% -3.56% -2.29%
153 GCR Global Curren... GCR $6`004`521 $0,06 745 $269`111 1.34% 2.77% 13.57%
154 AUR Auroracoin AUR $5`994`289 $0,69 744 $53`266 -1.23% -2.13% 3.36%
155 ABJ Abjcoin ABJ $5`544`031 $0,67 688 $104`535 0.21% -26.77% -39.41%
156 EAC EarthCoin EAC $5`497`851 $0,00 682 $39`889 -0.07% -8.41% 41.92%
157 SYNX Syndicate SYNX $5`473`123 $0,33 679 $2`943`430 -11.25% 34.03% 39%
158 SUPER SuperCoin SUPER $5`442`489 $0,12 675 $227`381 -4.01% -16.89% -24.31%
159 XMY Myriad XMY $5`429`270 $0,00 674 $413`816 -1.12% 11.78% 10.43%
160 POSW PoSW Coin POSW $5`378`436 $0,12 667 $92`522 -0.46% -7.61% -9.13%
161 ABY ArtByte ABY $5`156`897 $0,01 640 $216`529 1.21% -7.21% 16.3%
162 SNRG Synergy SNRG $4`815`732 $1,50 597 $16`131 0.28% -0.72% -0.14%
163 GCC TheGCCcoin GCC $4`800`470 $0,01 596 $4`482 0.17% -1.28% -23.6%
164 SXC Sexcoin SXC $4`798`639 $0,04 595 $24`989 -1.93% -0.07% 85.56%
165 RUP Rupee RUP $4`793`217 $0,22 595 $53`256 4.77% -6.68% -14.05%
166 HUSH Hush HUSH $4`753`898 $2,12 590 $156`945 1.73% 13.59% 33.1%
167 ERC EuropeCoin ERC $4`567`627 $0,46 567 $85`251 -0.97% -4.35% 9.84%
168 PTC Pesetacoin PTC $4`418`353 $0,03 548 $44`711 -1.5% -2.61% -0.97%
169 SBD Steem Dollars SBD $4`413`833 $1,32 548 $1`071`320 2.82% -10.06% 34.14%
170 EXCL ExclusiveCoin EXCL $4`407`779 $1,02 547 $358`284 0.58% 0.74% -14.87%
171 BRX Breakout Stake BRX $4`400`946 $0,70 546 $1`648`150 -0.87% 4.51% 33.44%
172 CHC ChainCoin CHC $4`362`478 $0,31 541 $16`744 -2.38% -3.79% -17.5%
173 THC HempCoin THC $4`256`119 $0,02 528 $66`289 0.04% -1.07% 5.06%
174 XC XCurrency XC $4`256`109 $0,73 528 $652 0.1% -6.03% -33.52%
175 IOP Internet of P... IOP $4`238`557 $2,33 526 $413`794 1.28% -1.83% 5.59%
176 ONION DeepOnion ONION $4`231`982 $1,10 525 $42`660 0.27% 3.34% 22.43%
177 SWIFT Bitswift SWIFT $4`179`797 $1,03 519 $57`196 1.47% 0.37% 2.91%
178 NTRN Neutron NTRN $4`166`636 $0,13 517 $14`933 -9.49% -11.54% -1.12%
179 XPM Primecoin XPM $4`095`797 $0,19 508 $620`324 19.42% 20.51% 30.56%
180 XTO Tao XTO $4`010`192 $0,12 497 $7`547 0.17% -1.96% -8.04%
181 RIC Riecoin RIC $3`990`754 $0,10 495 $32`791 6.64% 28.77% 70.35%
182 NYC NewYorkCoin NYC $3`960`919 $0,00 491 $2`453 -7.22% 18.34% 68.38%
183 PKB ParkByte PKB $3`682`034 $0,77 457 $498`341 1.09% -20.64% 31.33%
184 BELA Bela BELA $3`681`782 $0,10 457 $43`083 0.18% -3.79% -7.99%
185 MEME Memetic MEME $3`605`200 $0,22 447 $80`583 0.07% -2.82% -10.73%
186 BLITZ Blitzcash BLITZ $3`604`377 $0,88 447 $21`887 -0.62% -0.9% -5.71%
187 PUT PutinCoin PUT $3`572`583 $0,01 443 $4`664 -0.03% -10.28% -1.99%
188 ZCL ZClassic ZCL $3`302`360 $1,82 410 $231`499 -2.45% -2.09% 7.52%
189 EGC EverGreenCoin EGC $3`294`211 $0,25 409 $53`374 2.07% 3.58% 0.37%
190 EQT EquiTrader EQT $3`254`919 $0,33 404 $14`293 -0.94% -2.62% -22.4%
191 TRUST TrustPlus TRUST $3`165`365 $0,10 393 $106`673 -0.05% -4.57% -3.26%
192 2GIVE 2GIVE 2GIVE $3`130`737 $0,01 388 $267`623 0.86% 0.17% 1.74%
193 GEO GeoCoin GEO $3`126`977 $0,94 388 $46`747 0.8% -2.79% -4.74%
194 BTM Bitmark BTM $3`083`362 $0,43 382 $67`193 0.18% 2.76% 5.25%
195 YOC Yocoin YOC $3`061`017 $0,03 380 $24`627 -0.07% -28.56% -23.54%
196 PROC ProCurrency PROC $3`027`817 $0,03 375 $6`245 -1.26% -5.2% -1.06%
197 SIGT Signatum SIGT $2`978`191 $0,03 369 $180`087 -3.4% 21.88% 127.14%
198 VRM VeriumReserve VRM $2`976`083 $2,16 369 $161`425 0.95% -6.16% -23.02%
199 BRK Breakout BRK $2`935`062 $0,16 364 $218`206 1.33% 0.2% -9.16%
200 XP XP XP $2`811`384 $0,00 349 $23`301 2.02% 13.69% -27.25%
201 TRC Terracoin TRC $2`714`336 $0,16 337 $15`596 -0.31% 0.25% -11.53%
202 BIS Bismuth BIS $2`665`342 $0,55 330 $22`149 -0.82% 2.94% -12.6%
203 QRK Quark QRK $2`637`413 $0,01 327 $6`432 0.53% -4.87% 24.61%
204 ADC AudioCoin ADC $2`571`142 $0,00 319 $2`648 -2.39% -4.61% -20.32%
205 ATMS Atmos ATMS $2`542`632 $0,03 315 $3`064 0.16% -10.48% 14.92%
206 INN Innova INN $2`516`066 $3,46 312 $154`021 3.99% 0.43% -22.44%
207 DOPE DopeCoin DOPE $2`492`328 $0,02 309 $32`558 1.24% -3.64% -1.8%
208 BUZZ BuzzCoin BUZZ $2`487`981 $0,00 308 $22`631 3.58% 19.25% 41.56%
209 EFL e-Gulden EFL $2`437`017 $0,16 302 $91`572 0.1% -2.2% 5.93%
210 RAIN Condensate RAIN $2`415`952 $0,03 300 $9`464 -0.7% -1.24% -6.47%
211 CREA Creativecoin CREA $2`396`143 $0,19 297 $3`820 1.24% -5.99% -4.97%
212 ESP Espers ESP $2`361`766 $0,00 293 $15`843 0.17% -27.59% 45.29%
213 SPR SpreadCoin SPR $2`334`168 $0,26 289 $184`533 1.25% 2.11% -9.52%
214 MINT Mintcoin MINT $2`303`053 $0,00 285 $6`298 0.27% -33.06% -22.43%
215 CANN CannabisCoin CANN $2`227`663 $0,03 276 $65`301 -1.44% -1.44% 13.33%
216 HUC HunterCoin HUC $2`222`176 $0,11 275 $35`247 0.19% -1.61% 5.4%
217 VTR vTorrent VTR $2`178`432 $0,20 270 $22`423 0.17% -1.53% -2.12%
218 XGOX XGOX XGOX $2`164`384 $0,01 268 $58`493 -1.81% -3.41% -74.46%
219 LOG Woodcoin LOG $2`156`734 $0,27 267 $16`189 0.1% -1.96% 2.29%
220 CHIPS CHIPS CHIPS $2`144`343 $0,11 266 $9`618 0.17% -14.14% -13.06%
221 ZOI Zoin ZOI $2`138`351 $0,14 265 $17`547 9.27% 19.62% 36.37%
222 VIVO VIVO VIVO $2`137`288 $3,01 265 $70`933 0.44% -17.8% -28.87%
223 START Startcoin START $2`121`238 $0,05 263 $51`701 -0.2% 0.72% 1.49%
224 MXT MarteXcoin MXT $2`103`444 $0,75 261 $630 0.01% 3.3% 9.42%
225 ZEIT Zeitcoin ZEIT $2`065`367 $0,00 256 $1`242 -0.12% 14.93% -61.08%
226 DOT Dotcoin DOT $2`020`356 $0,01 250 $104`472 0.19% 1.64% 10.56%
227 XMG Magi XMG $1`899`487 $0,25 235 $28`184 0.13% -0.92% -8.99%
228 MEC Megacoin MEC $1`895`126 $0,05 235 $5`757 3.78% -8.48% 3.83%
229 DFT DraftCoin DFT $1`828`161 $0,83 227 $334`600 -0.23% -0.32% 12.3%
230 GRE Greencoin GRE $1`808`095 $0,00 224 $1`141 0.17% 51.43% 2.64%
231 XCN Cryptonite XCN $1`638`506 $0,00 203 $17`880 -0.59% -10.28% 49.89%
232 CRAVE Crave CRAVE $1`575`707 $1,10 195 $11`691 -13.37% -19.84% -33.8%
233 WDC WorldCoin WDC $1`560`833 $0,01 193 $15`266 -2.11% -19.22% 4.86%
234 ZENI Zennies ZENI $1`536`958 $0,00 190 $5`748 0.1% -10.91% -18.57%
235 PIRL Pirl PIRL $1`505`508 $0,37 186 $30`505 -0.87% -7.2% -14.54%
236 FCN Fantomcoin FCN $1`495`510 $0,24 185 $14`208 7.88% 54.35% 67.86%
237 BTCZ BitcoinZ BTCZ $1`495`044 $0,00 185 $9`391 -0.01% -1.34% -22.12%
238 RC RussiaCoin RC $1`464`209 $0,17 181 $559 0.05% 6.22% 39.14%
239 VISIO Visio VISIO $1`415`882 $0,03 175 $2`830 0.17% -12.08% -27.23%
240 FIMK FIMKrypto FIMK $1`394`008 $0,00 173 $1`375 -5.68% 16.83% -37.88%
241 HYP HyperStake HYP $1`352`862 $0,00 167 $2`794 0.12% -10.65% -9.31%
242 TZC TrezarCoin TZC $1`317`892 $0,02 163 $2`849 -1.28% -1.8% -3.83%
243 NOTE DNotes NOTE $1`306`574 $0,01 162 $9`793 0.24% -3.97% -46.79%
244 EBST eBoost EBST $1`273`680 $0,11 158 $146`460 0.42% -3.61% -5.1%
245 CNO Coin(O) CNO $1`265`843 $0,01 157 $747 0.17% 4.54% 23.45%
246 ARC ArcticCoin ARC $1`257`337 $0,05 156 $28`225 -0.5% -1.44% -26.76%
247 XSH SHIELD XSH $1`162`628 $0,00 144 $16`627 3.89% 15.63% 47.29%
248 INFX Influxcoin INFX $1`149`818 $0,69 142 $14`967 -0.43% 2.96% 1.59%
249 1337 1337 1337 $1`139`757 $0,00 141 $7`877 -0.72% -4.01% -16.47%
250 SUMO Sumokoin SUMO $1`104`105 $0,48 137 $22`134 0.18% -15.56% 29.03%
251 RNS Renos RNS $1`098`572 $0,03 136 $6`734 0.16% -11.54% -3.14%
252 GRWI Growers Inter... GRWI $1`087`059 $0,98 134 $1`089 0.16% -17.44% -12.32%
253 PURE Pure PURE $1`058`868 $0,39 131 $18`922 12.63% 14.45% 5.56%
254 FST Fastcoin FST $1`044`986 $0,01 129 $4`747 0.11% 0.48% -11.76%
255 BYC Bytecent BYC $1`042`282 $0,56 129 $18`828 -0.5% -0.45% -8.98%
256 LDOGE LiteDoge LDOGE $1`028`800 $0,00 127 $2`099 -1% 22.16% 39.48%
257 KEK KekCoin KEK $984`054 $0,09 122 $947 0.19% 6.06% 8.67%
258 ZET Zetacoin ZET $973`707 $0,01 120 $6`646 15.48% 22.1% 28.89%
259 UIS Unitus UIS $968`252 $0,02 120 $2`495 0.15% -7.1% -28.51%
260 MOIN Moin MOIN $967`936 $0,13 120 $3`451 -1.14% 3.72% 3.46%
261 ORB Orbitcoin ORB $961`654 $0,31 119 $601 1.94% -0.47% 69.14%
262 USNBT NuBits USNBT $959`410 $1,00 119 $425`347 0.17% -0.21% -4.04%
263 XHI HiCoin XHI $931`615 $0,00 115 $62`288 0.1% -2% 1.59%
264 NKA IncaKoin NKA $929`672 $0,00 115 $533 -1.49% -28.12% 6.39%
265 XFT Footy Cash XFT $927`946 $0,20 115 $8`130 0.43% 30.13% 31.86%
266 ZNY Bitzeny ZNY $913`816 $0,01 113 $22`462 0.19% -1.94% -9.74%
267 XIOS Xios XIOS $913`520 $0,44 113 $27`946 -14.36% -0.93% 38.72%
268 ADZ Adzcoin ADZ $913`113 $0,02 113 $2`750 0.1% -10.08% -27.1%
269 MAO Mao Zedong MAO $864`671 $0,14 107 $724 -0.96% 13.63% -28.71%
270 BRO Bitradio BRO $845`389 $0,14 104 $2`036 -0.15% -4.03% -1.64%
271 LINX Linx LINX $834`356 $0,07 103 $13`656 0.05% -0.83% 2.55%
272 XGR GoldReserve XGR $829`698 $0,05 103 $1`055 0.17% 19.81% 0.38%
273 HPC Happycoin HPC $826`867 $0,06 102 $90`520 0.57% -3.49% 2.42%
274 NETKO Netko NETKO $784`704 $0,18 97 $1`078 -0.08% 2.89% 3.43%
275 XMCC MonacoCoin XMCC $769`981 $0,30 95 $6`051 1.46% 4.39% -13.31%
276 ELE Elementrem ELE $767`152 $0,03 95 $921 0.17% 1.07% 6.24%
277 GCN GCoin GCN $754`976 $0,00 93 $6`514 -21.34% -0.54% 7.37%
278 CCRB CryptoCarbon CCRB $743`188 $0,21 92 $10`148 -0.31% 1.82% -14.08%
279 UNIFY Unify UNIFY $739`470 $0,04 91 $6`801 2.76% 17.06% -20.79%
280 GBX GoByte GBX $739`130 $9,52 91 $180`652 -4.24% -14.71% 0%
281 ITNS IntenseCoin ITNS $700`053 $0,00 86 $784 6.87% -4.93% -38.48%
282 UNB UnbreakableCoin UNB $696`054 $0,31 86 $269`037 2.1% -0.48% 0.12%
283 CPC Capricoin CPC $673`202 $0,34 83 $39`138 0.07% 2.68% -5.67%
284 LINDA Linda LINDA $667`833 $0,00 82 $12`237 -8.08% 6.14% 0.83%
285 HNC Helleniccoin HNC $643`261 $0,01 79 $11`053 0.88% -5.19% -16.4%
286 INSN InsaneCoin INSN $634`446 $0,03 78 $3`124 0.73% -7.83% -28.79%
287 BTB BitBar BTB $629`116 $17,88 78 $1`355 -0.37% -2.2% -3.78%
288 XLR Solaris XLR $620`402 $1,06 77 $6`809 0.24% -10.97% 7.97%
289 42 42-coin 42 $617`899 $14`711,90 76 $4`505 -0.12% -4.35% 29.27%
290 BTA Bata BTA $613`790 $0,12 76 $2`144 -3.08% -1.18% -1.63%
291 BRIA BriaCoin BRIA $589`449 $1,07 73 $1`875 0.11% 22.81% -27.64%
292 FJC FujiCoin FJC $588`837 $0,00 73 $3`388 2.28% 6.98% 27.6%
293 SMLY SmileyCoin SMLY $587`379 $0,00 72 $3`065 -1.03% -0.62% 9.15%
294 WHL WhaleCoin WHL $567`846 $0,16 70 $136`228 0.43% -9.01% 11.68%
295 DSH Dashcoin DSH $547`954 $0,03 68 $1`428 -15.12% 27.64% -10.21%
296 BCF Bitcoin Fast BCF $543`899 $0,12 67 $9`766 -1.96% -23.25% 405.91%
297 ALQO ALQO ALQO $532`586 $0,08 66 $34`403 -1.82% -22.39% 0%
298 MAC Machinecoin MAC $526`850 $0,03 65 $679 0.1% -4.83% -25.59%
299 DNR Denarius DNR $525`158 $0,28 65 $2`207 0.24% -7.4% 7.64%
300 ZER Zero ZER $518`442 $0,26 64 $4`279 0.08% -12.46% -10.51%
301 ELLA Ellaism ELLA $503`654 $0,22 62 $3`822 0.1% -9.38% -10.73%
302 COLX ColossusCoinXT COLX $502`223 $0,00 62 $1`668 6.91% -16.91% -12.9%
303 DP DigitalPrice DP $484`648 $0,03 60 $12`500 -5.24% -12.92% 43.07%
304 SAC SACoin SAC $481`165 $0,07 59 $900 0.17% -7.19% -7.21%
305 GB GoldBlocks GB $447`355 $0,03 55 $74`593 0.72% 58.46% 305.01%
306 PIGGY Piggycoin PIGGY $447`158 $0,00 55 $671 -5.18% 23.51% 43.83%
307 LUX LUXCoin LUX $437`502 $1,05 54 $27`341 1% -14.09% -33.65%
308 MZC MazaCoin MZC $432`558 $0,00 53 $804 -0.08% -6.84% 34.04%
309 BXT BitTokens BXT $425`134 $0,76 52 $1`773 0.19% 61.5% 141.11%
310 PAK Pakcoin PAK $424`882 $0,01 52 $1`442 -2.37% -4.87% 7.32%
311 UNIT Universal Cur... UNIT $411`598 $0,03 51 $1`281 -2.85% 11.29% 39.05%
312 UNI Universe UNI $410`078 $0,04 50 $615 0.1% 16.94% 43.49%
313 DAXX DaxxCoin DAXX $393`376 $0,00 48 $788 0.17% 20.64% 8.92%
314 POST PostCoin POST $387`940 $0,02 48 $599 1.91% 9.25% 47.6%
315 DEM Deutsche eMark DEM $378`210 $0,01 46 $1`113 -0.2% -2.22% 0.87%
316 TYCHO Tychocoin TYCHO $363`752 $0,07 45 $3`946 -1.05% -9.14% -16.6%
317 CRM Cream CRM $361`713 $0,01 44 $3`785 0.16% 38.91% -41.95%
318 TAG TagCoin TAG $355`836 $0,06 44 $865 0.19% -38.07% -40.55%
319 VSX Vsync VSX $355`425 $0,00 44 $2`126 19.1% -4.79% 71.89%
320 ENT Eternity ENT $349`498 $0,09 43 $2`440 0.65% -32.35% 1.22%
321 BTG Bitgem BTG $346`654 $5,85 43 $6`634 -3.52% -0.23% 42.79%
322 ECO EcoCoin ECO $338`423 $0,32 42 $30`400 2.48% 9.85% 44.18%
323 SLG Sterlingcoin SLG $331`528 $0,08 41 $1`884 0.16% -16.7% -17.52%
324 ETHD Ethereum Dark ETHD $331`297 $0,22 41 $90`112 -3% -10.57% -8.91%
325 FC2 FuelCoin FC2 $327`343 $0,00 40 $3`787 0.17% -6.63% -5.66%
326 TRUMP TrumpCoin TRUMP $298`075 $0,05 37 $1`772 0.08% 0.53% -13.4%
327 BLAS BlakeStar BLAS $279`843 $0,00 34 $5`249 15.75% 12.13% -25.29%
328 IFLT InflationCoin IFLT $279`427 $0,00 34 $624 0.02% -31.43% -26.81%
329 BRIT BritCoin BRIT $274`830 $0,01 34 $531 0.17% -3.3% -34.35%
330 4CHN ChanCoin 4CHN $270`048 $0,04 33 $4`276 0.32% -3.95% 26.32%
331 XJO Joulecoin XJO $263`932 $0,01 32 $693 -2.99% -13.16% 4.43%
332 MNC Mincoin MNC $256`507 $0,06 31 $4`038 0.17% 16.37% 28.6%
333 BTCR Bitcurrency BTCR $253`161 $0,00 31 $648 0.15% -19.72% 87.8%
334 ATOM Atomic Coin ATOM $242`881 $0,02 30 $1`055 0.43% 6.32% -13.64%
335 VEC2 VectorAI VEC2 $237`604 $0,01 29 $8`235 -1.05% -47.84% 319.98%
336 KLC KiloCoin KLC $224`182 $0,00 27 $1`223 0.19% -0.87% 10.7%
337 CORG CorgiCoin CORG $220`097 $0,00 27 $522 0.16% 35.63% 54.22%
338 8BIT 8Bit 8BIT $219`840 $0,19 27 $784 -0.2% -3.58% 5.53%
339 SWING Swing SWING $211`903 $0,08 26 $1`971 0.16% 42.4% 57.07%
340 DGC Digitalcoin DGC $211`814 $0,01 26 $3`351 3.31% -2.21% 20.11%
341 KAYI Kayicoin KAYI $205`561 $0,00 25 $916 0.19% -16.5% 14.08%
342 BTCS Bitcoin Scrypt BTCS $203`500 $0,01 25 $937 0.16% -11.34% -28.13%
343 LOT LottoCoin LOT $202`961 $0,00 25 $964 -9.39% -7.52% 8.59%
344 XRA Ratecoin XRA $193`182 $0,00 23 $553 0.16% -1.5% 8.56%
345 TEK TEKcoin TEK $186`117 $0,00 23 $6`278 0.16% 24.74% 5.52%
346 888 OctoCoin 888 $183`712 $0,00 22 $582 0.23% 5.83% 65.93%
347 USDE USDe USDE $182`682 $0,00 22 $963 0.17% 45.2% 26.94%
348 EUC Eurocoin EUC $170`801 $0,01 21 $3`377 2.4% -8.04% 75.15%
349 BERN BERNcash BERN $161`014 $0,00 19 $625 -0.06% -21.33% 24.45%
350 BLRY BillaryCoin BLRY $160`753 $0,02 19 $3`466 11.21% -5.39% 170.92%
351 EL Elcoin EL $156`064 $0,01 19 $1`050 -3.02% 23.13% -14.99%
352 LEA LeaCoin LEA $154`943 $0,00 19 $539 0.15% 18.87% 51.25%
353 XVP Virtacoinplus XVP $149`724 $0,02 18 $1`562 0.09% -7.85% 182.63%
354 808 808Coin 808 $146`876 $0,00 18 $4`169 0.11% -19% -60.83%
355 ZUR Zurcoin ZUR $146`317 $0,00 18 $515 0.19% -14.71% 7.54%
356 EVIL Evil Coin EVIL $143`733 $0,01 17 $30`463 -3.53% 12.86% 27.06%
357 PRC PRCoin PRC $139`195 $0,01 17 $35`682 0.17% -1.96% 2.71%
358 EMB EmberCoin EMB $136`010 $0,00 16 $3`446 14.89% -4.35% -58.84%
359 SCORE Scorecoin SCORE $128`113 $0,00 15 $626 -1.72% -3.35% -39.14%
360 BUMBA BumbaCoin BUMBA $121`000 $0,01 15 $1`028 0.17% 0.55% 7%
361 HONEY Honey HONEY $114`082 $0,36 14 $1`825 -5.79% 12.76% -36.89%
362 WOMEN WomenCoin WOMEN $110`827 $0,00 13 $3`264 13.03% -6.17% -5.62%
363 CJ Cryptojacks CJ $108`384 $0,00 13 $1`316 -10.14% -7.34% -20.96%
364 XCXT CoinonatX XCXT $107`262 $0,01 13 $582 -0.19% -18.79% -7.8%
365 RED RedCoin RED $107`110 $0,00 13 $998 0.17% -22.86% 63.84%
366 CMPCO CampusCoin CMPCO $106`506 $0,00 13 $3`906 7.3% -12.58% -18%
367 CNNC Cannation CNNC $106`390 $0,04 13 $1`952 0.11% -22.38% -20.98%
368 BOST BoostCoin BOST $103`111 $0,01 12 $3`758 0.17% -1.97% 53.76%
369 AMMO Ammo Rewards AMMO $100`216 $0,00 12 $961 0.19% -1.97% 3.98%
370 MAY Theresa May Coin MAY $97`869 $0,00 12 $1`954 0.16% -17.05% -34.03%
371 CACH CacheCoin CACH $90`375 $0,02 11 $603 -0.71% -13.38% -8.44%
372 CXT Coinonat CXT $82`276 $0,01 10 $1`173 0.43% 155.72% 133.92%
373 VUC Virta Unique ... VUC $74`205 $0,00 9 $646 0.03% -10.17% -20.47%
374 LCP Litecoin Plus LCP $73`346 $0,11 9 $1`096 0.09% -0.81% 8.2%
375 REE ReeCoin REE $71`871 $0,00 8 $2`329 1.73% -5.76% -24.48%
376 GPU GPU Coin GPU $67`443 $0,00 8 $577 0.05% -7.04% 1.26%
377 TAJ TajCoin TAJ $65`692 $0,01 8 $792 5.58% 8.91% 19.7%
378 TOR Torcoin TOR $56`081 $0,18 6 $4`451 0.16% -25.08% -86.01%
379 $$$ Money $$$ $51`423 $0,00 6 $1`051 -1.71% 17.9% 12.28%
380 TSTR Tristar Coin TSTR $47`778 $0,01 5 $10`827 0.1% -20.21% -26.78%
381 BIOS BiosCrypto BIOS $41`919 $0,00 5 $12`167 19.17% 0% 0%
382 XCS CybCSec XCS $40`979 $0,00 5 $1`291 0.19% 17.16% -26.06%
383 MCRN MACRON MCRN $40`268 $0,00 5 $592 -2.58% -57.7% -55.04%
384 ROOFS Roofs ROOFS $31`407 $0,00 3 $1`985 0.19% -41.17% -52.43%
385 ITZ Interzone ITZ $28`803 $0,02 3 $640 -10.32% -24.95% -65.42%
386 CREVA CrevaCoin CREVA $26`439 $0,00 3 $2`403 0.1% -19.45% -11.62%
387 MGM Magnum MGM $23`728 $0,01 2 $4`616 0.1% 88.54% 34.89%
388 XRC Rawcoin XRC $11`629 $0,02 1 $541 0.14% -12.27% 100.22%
389 LVPS LevoPlus LVPS $10`345 $0,01 1 $2`463 0.17% -30.08% 63.64%
390 LBTC LiteBitcoin LBTC $9`521 $0,00 1 $4`470 -4.87% 44.62% 56.02%
391 HMC HarmonyCoin HMC $5`065 $0,01 0 $6`324 2.71% -7.78% 2.21%
392 NANOX Project-X NANOX $4`727 $60`398,40 0 $621 0.17% -18.3% 3.93%
393 LTCU LiteCoin Ultra LTCU $4`708 $0,01 0 $878 -18.61% -18.03% -15.11%
394 DMB Digital Money... DMB $212 $0,00 0 $2`147 0.17% -59.82% -60.88%
395 FAL Falcoin FAL $110 $0,00 0 $1`756 0.1% -1.96% -86.84%
396 BTG Bitcoin Gold BTG $0 $307,72 0 $202`650`000 -4.18% 21.3% 113.48%
397 CLUB ClubCoin CLUB $0 $4,89 0 $10`501`100 2.35% -15.79% 124.92%
398 ATMC ATMCoin ATMC $0 $1,75 0 $4`143`700 0% 3.26% 15.17%
399 REC Regalcoin REC $0 $43,69 0 $3`469`470 -1.11% -5.54% -17.22%
400 FRGC Fargocoin FRGC $0 $9,80 0 $2`049`000 -0.15% 1.41% 18.36%
401 INK Ink INK $0 $0,15 0 $1`400`440 -3.03% -20.34% 0%
402 FRST FirstCoin FRST $0 $16,18 0 $935`524 0.52% -2.74% -6.6%
403 BT1 BT1 [CST] BT1 $0 $7`926,70 0 $924`337 -0.14% -0.69% 4.22%
404 WC WINCOIN WC $0 $1,82 0 $865`119 0.04% -2.16% 0%
405 THS TechShares THS $0 $1,08 0 $649`035 7.05% 10.26% 4.28%
406 ETN Electroneum ETN $0 $0,03 0 $506`936 -0.81% -1.7% -22.79%
407 B2X SegWit2x [Fut... B2X $0 $251,61 0 $487`564 0.36% -0.26% -31.58%
408 ZZC ZoZoCoin ZZC $0 $1,77 0 $454`346 2.26% -42.84% 0%
409 B3 B3Coin B3 $0 $0,00 0 $433`385 -9.73% 43.25% -23.13%
410 BT2 BT2 [CST] BT2 $0 $130,04 0 $360`558 1.5% 11.56% -34.18%
411 XTZ Tezos (Pre-La... XTZ $0 $2,05 0 $351`058 -0.62% -8.29% 23.11%
412 XIN Infinity Econ... XIN $0 $0,04 0 $336`816 0.1% -2.12% -30.25%
413 ADK Aidos Kuneen ADK $0 $39,69 0 $333`859 0.59% -1.32% 2.42%
414 EAG EA Coin EAG $0 $4,03 0 $230`466 -6.17% -3.19% -39.65%
415 INF InfChain INF $0 $0,01 0 $197`988 0.1% -16.82% 0%
416 RMC Russian Minin... RMC $0 $11`616,00 0 $179`174 0.46% 0.12% 21.99%
417 MEN PeopleCoin MEN $0 $0,00 0 $173`303 0.19% -1.96% 2.51%
418 AKY Akuya Coin AKY $0 $0,37 0 $127`035 -2.55% -15.08% -56.97%
419 XCPO Copico XCPO $0 $0,03 0 $122`683 0.54% -6.73% 0%
420 BSR BitSoar BSR $0 $0,18 0 $75`501 -0.33% -2.34% 26.52%
421 OXY Oxycoin OXY $0 $0,16 0 $60`512 0.19% -5.42% -2.93%
422 HOLD Interstellar ... HOLD $0 $0,10 0 $59`907 -3.94% 16.15% -69.6%
423 TER TerraNova TER $0 $2,70 0 $57`702 0.21% -12.27% -19.54%
424 MAG Magnet MAG $0 $0,35 0 $56`652 3.65% 0% 0%
425 PHR Phore PHR $0 $0,38 0 $40`741 -0.26% -12.86% 0%
426 GBG Golos Gold GBG $0 $0,10 0 $38`699 -0.84% -5.67% -3.66%
427 VASH VPNCoin VASH $0 $0,00 0 $37`987 0.1% -19.46% 12.85%
428 MSD MSD MSD $0 $0,01 0 $32`737 -0.24% 2.18% 41.55%
429 DSR Desire DSR $0 $0,20 0 $32`266 6.53% 2.82% -55.12%
430 SIGMA SIGMAcoin SIGMA $0 $0,05 0 $11`749 0.21% -0.62% 33.37%
431 MUT Mutual Coin MUT $0 $0,01 0 $11`138 13.75% 0% 0%
432 TCOIN T-coin TCOIN $0 $0,00 0 $10`140 0.17% 20.54% -10.91%
433 XID International... XID $0 $0,01 0 $8`709 0.1% -1.96% -16.28%
434 BPL Blockpool BPL $0 $0,18 0 $8`017 0.17% -2.7% -9.02%
435 VULC Vulcano VULC $0 $0,01 0 $7`347 1.35% 12.84% -6.17%
436 AERM Aerium AERM $0 $1,61 0 $6`916 -7.82% -12.51% 0%
437 MGC MergeCoin MGC $0 $0,01 0 $6`355 0.19% -11.17% 0%
438 ACC AdCoin ACC $0 $0,13 0 $6`228 -6.05% 21.52% 28.69%
439 BTBc Bitbase BTBc $0 $0,00 0 $6`221 0.17% -35.27% -54.38%
440 MGC GulfCoin MGC $0 $0,00 0 $5`956 0.17% -9.26% -10.52%
441 BSN Bastonet BSN $0 $0,00 0 $4`902 0.17% -5.26% -2.66%
442 HIGH High Gain HIGH $0 $0,00 0 $4`112 0.17% -24.2% -66.89%
443 DEUS DeusCoin DEUS $0 $0,38 0 $3`958 0.17% -1.96% 6.52%
444 PCS Pabyosi Coin ... PCS $0 $0,07 0 $3`848 0.1% -2.22% 51.84%
445 PNX Phantomx PNX $0 $0,01 0 $3`778 -0.88% -46.21% 0%
446 DFS DFSCoin DFS $0 $0,01 0 $3`703 9.75% -11.76% -37.41%
447 APC AlpaCoin APC $0 $0,02 0 $3`566 0.16% -1.91% -58.93%
448 BTU Bitcoin Unlim... BTU $0 $129,88 0 $3`279 0.05% -8.43% -20.83%
449 BOS BOScoin BOS $0 $1,03 0 $3`025 0.17% -6.52% -26.06%
450 LDCN LandCoin LDCN $0 $0,01 0 $2`807 0.19% 172.12% 36.35%
451 FOR FORCE FOR $0 $0,00 0 $2`062 6.83% -6.38% -21.02%
452 FLASH Flash FLASH $0 $0,00 0 $1`468 0.1% -13.4% -20.31%
453 EDRC EDRCoin EDRC $0 $0,04 0 $1`463 -0.52% -5.8% -20.21%
454 DUTCH Dutch Coin DUTCH $0 $0,00 0 $1`326 0.1% -34.64% -35.02%
455 PEC Peacecoin PEC $0 $0,02 0 $1`301 0.1% -27.45% 391.51%
456 NAMO NamoCoin NAMO $0 $0,00 0 $1`169 0.17% -48.68% -50.02%
457 CYDER Cyder CYDER $0 $0,00 0 $1`074 0.17% -34.64% -63.21%
458 RUNNERS Runners RUNNERS $0 $0,00 0 $985 0.17% -34.64% -38.71%
459 WA WA Space WA $0 $0,02 0 $935 0.17% -1.96% -11.64%
460 STARS StarCash Network STARS $0 $0,21 0 $915 0.19% -3.92% -15.24%
461 SFE SafeCoin SFE $0 $0,00 0 $793 0.19% -1.97% 2.51%
462 XQN Quotient XQN $0 $0,00 0 $712 0.17% -23.59% -12.37%
463 ZBC Zilbercoin ZBC $0 $0,04 0 $658 0.1% -7.82% -5.82%
464 FAZZ Fazzcoin FAZZ $0 $0,01 0 $617 0.04% -31.86% 17.83%
465 WOW Wowcoin WOW $0 $0,00 0 $603 0% -33.54% -38.09%
466 SHA SHACoin SHA $0 $0,00 0 $583 0.17% -29.97% -24.86%
467 SHA SHACoin SHA $0 $0,00 0 $583 0.17% -29.97% -24.86%