Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $127`210`516`646 $7`414,14 17`157`825 $5`648`690`000 -0.04% -0.27% 19.58%
3 Ethereum ETH $48`639`745`679 $482,60 100`787`083 $2`267`320`000 0.14% -3% 11.39%
4 XRP XRP $19`190`501`417 $0,49 39`262`444`717 $366`600`000 0.25% -4.54% 12.32%
5 Bitcoin Cash BCH $14`389`208`481 $834,37 17`245`700 $734`433`000 -0.22% -3.97% 22.46%
6 EOS EOS $7`751`486`993 $8,65 896`149`492 $920`036`000 -0.21% -2.83% 27.58%
7 Stellar XLM $5`744`830`036 $0,31 18`766`656`221 $267`911`000 -1.16% 1.93% 67.98%
8 Litecoin LTC $5`079`856`884 $88,38 57`474`782 $356`313`000 0.51% -3.4% 15.74%
9 Cardano ADA $4`864`799`953 $0,19 25`927`070`538 $323`676`000 0.22% 2.81% 49.32%
10 IOTA MIOTA $2`994`943`880 $1,08 2`779`530`283 $48`064`300 -0.6% -4.7% 12.89%
11 TRON TRX $2`573`742`704 $0,04 65`748`111`645 $286`793`000 0.01% -1.46% 21.79%
12 NEO NEO $2`441`887`500 $37,57 65`000`000 $123`206`000 -0.3% -4% 18.34%
13 Monero XMR $2`305`396`632 $141,97 16`239`190 $29`814`900 -0.29% -2.33% 16.98%
14 Dash DASH $2`184`800`647 $266,34 8`203`144 $235`621`000 -1.3% 2.03% 26.61%
15 Ethereum Classic ETC $1`813`094`646 $17,58 103`141`566 $241`239`000 -0.05% -1.77% 9.66%
16 NEM XEM $1`711`665`000 $0,19 8`999`999`999 $17`555`100 0.09% -2.18% 19.49%
17 Tezos XTZ $1`412`679`315 $2,33 607`489`041 $3`675`290 0.11% -1.76% 17.14%
18 Zcash ZEC $921`255`453 $209,99 4`387`119 $128`706`000 0.41% -3.46% 36.34%
19 Qtum QTUM $768`322`363 $8,67 88`664`516 $229`311`000 -0.13% -2.1% 14.02%
20 Bytecoin BCN $614`973`903 $0,00 183`890`481`254 $5`524`570 -0.38% -3.45% 21.95%
21 ICON ICX $608`259`455 $1,57 387`431`340 $39`752`000 -1.06% -5.94% 15.47%
22 Lisk LSK $601`086`170 $5,56 108`142`672 $7`378`950 0.66% -5.6% 12.48%
23 BitShares BTS $596`576`973 $0,23 2`642`820`000 $31`485`000 -0.17% -0.33% 47.55%
24 Decred DCR $586`819`082 $72,44 8`100`760 $3`802`500 0.05% -4.77% 28.5%
25 Bitcoin Gold BTG $538`946`721 $31,46 17`131`174 $10`770`500 -0.16% -2.92% 20.68%
26 DigiByte DGB $501`562`905 $0,05 10`544`611`988 $13`545`600 1.44% 9.77% 25.79%
27 Siacoin SC $443`659`799 $0,01 35`752`489`997 $20`715`400 0.09% 0.9% 22.46%
28 Dogecoin DOGE $438`090`688 $0,00 115`350`465`873 $43`325`100 4.64% 9.35% 64.45%
29 Steem STEEM $411`921`986 $1,55 265`046`479 $3`834`640 -0.22% -5.3% 22.35%
30 Verge XVG $392`026`420 $0,03 15`054`315`539 $11`269`100 0.49% -1.95% 22.28%
31 Nano NANO $379`632`371 $2,85 133`248`289 $7`143`450 -0.39% -2.79% 25.12%
32 Bitcoin Diamond BCD $355`874`900 $2,31 153`756`875 $8`128`950 -0.34% 3.18% 20.04%
33 Stratis STRAT $306`926`132 $3,10 98`940`129 $7`654`110 0.6% -3.72% 35.08%
34 Waves WAVES $302`757`000 $3,03 100`000`000 $16`838`600 -0.3% -2.23% 16.96%
35 Wanchain WAN $269`930`927 $2,54 106`152`493 $5`282`390 -0.37% -3.79% 27.72%
36 Hshare HSR $258`537`476 $5,98 43`249`675 $62`601`400 0.35% 5.51% 28.22%
37 Ardor ARDR $225`250`410 $0,23 998`999`495 $40`292`400 -1.37% -9.44% 55.49%
38 GXChain GXS $194`676`600 $3,24 60`000`000 $11`987`500 -1.69% 1.26% 32.64%
39 Komodo KMD $183`095`729 $1,76 104`254`983 $1`286`420 0.42% -2.91% 18.55%
40 Huobi Token HT $179`304`717 $3,59 50`000`200 $51`384`300 1.76% -0.85% 19.03%
41 Bitcoin Private BTCP $174`699`009 $8,53 20`492`192 $275`114 -0.4% 1.96% -0.54%
42 MOAC MOAC $168`592`670 $4,70 35`897`055 $278`624 -0.59% -6.88% 69.59%
43 Nebulas NAS $164`772`335 $3,62 45`500`000 $20`668`100 -2.23% -1.2% 13.17%
44 Ark ARK $158`858`405 $1,53 103`941`116 $2`594`990 0.12% -3.29% 23.06%
45 MonaCoin MONA $142`011`600 $2,33 60`959`650 $621`437 0.24% -1.51% 13.91%
46 ReddCoin RDD $141`197`553 $0,00 28`808`713`174 $9`012`660 0.37% 2.86% 20.65%
47 Emercoin EMC $129`544`179 $3,08 42`038`233 $1`976`530 -1.27% -2.36% 15.54%
48 ZenCash ZEN $122`665`523 $28,47 4`308`725 $2`926`010 0.82% 10.07% 37.87%
49 Cryptonex CNX $120`230`786 $2,65 45`378`327 $2`842`930 -3.52% -1.37% 11.3%
50 PIVX PIVX $119`773`624 $2,11 56`781`166 $1`020`850 1.28% -1.66% 23.61%
51 Nxt NXT $104`200`689 $0,10 998`999`942 $4`615`850 0.96% -1.71% 30.66%
52 Elastos ELA $100`281`988 $19,04 5`266`330 $5`314`240 -0.29% -10.66% 20.51%
53 SmartCash SMART $100`215`187 $0,10 1`053`773`052 $2`166`700 -0.42% 3.82% 27.46%
54 Factom FCT $99`234`170 $11,35 8`745`102 $285`527 0.23% -8.46% 12.38%
55 Nexus NXS $94`069`848 $1,61 58`360`329 $2`590`250 -0.32% 0.87% 19.75%
56 Syscoin SYS $91`786`823 $0,17 537`038`278 $2`093`280 -0.66% -3.15% 20.65%
57 ZCoin XZC $90`356`256 $17,31 5`219`978 $1`223`430 0.76% -1.76% 6.09%
58 Electroneum ETN $88`834`385 $0,01 7`438`009`984 $576`403 -0.8% -2.27% 10.22%
59 Byteball Bytes GBYTE $82`076`484 $127,06 645`946 $146`255 -0.53% -4.94% 12.05%
60 WaykiChain WICC $72`363`860 $0,40 179`400`000 $3`925`760 -1.28% -3.6% -1.19%
61 Metaverse ETP ETP $70`732`023 $1,94 36`480`867 $12`884`300 1.37% -5.27% 36.23%
62 Skycoin SKY $68`224`300 $6,82 10`000`000 $829`445 -0.24% -3.77% 8.98%
63 Blocknet BLOCK $66`198`160 $12,63 5`243`294 $158`527 -2.95% -3.24% 15.25%
64 BitcoinDark BTCD $63`020`979 $48,90 1`288`862 $181`155 -0.01% -1.7% 13.89%
65 TokenPay TPAY $62`155`784 $4,02 15`462`369 $483`068 0.31% -8.95% -2.48%
66 Neblio NEBL $61`986`428 $4,65 13`336`437 $4`522`530 0.39% 2.12% 18.82%
67 Particl PART $57`975`136 $5,77 10`042`080 $373`450 -3.32% -2.37% 27.58%
68 PRIZM PZM $56`170`291 $1,03 54`563`929 $11`373 0.05% -3.85% -2.72%
69 Vertcoin VTC $52`564`083 $1,16 45`148`450 $1`661`650 -1.24% 5.23% 28.41%
70 Ubiq UBQ $50`897`482 $1,22 41`710`359 $176`558 -1.81% 4.04% 41.69%
71 Achain ACT $50`771`435 $0,09 553`504`084 $6`975`450 -0.52% -3.59% 6%
72 Groestlcoin GRS $50`375`514 $0,71 70`488`784 $22`238`600 -1.23% -0.54% 31.08%
73 Nexty NTY $49`750`796 $0,00 104`212`410`574 $1`834`330 0.1% -3.42% 3.54%
74 DigitalNote XDN $44`622`450 $0,01 6`906`847`847 $1`896`310 2.54% 0.89% 26.15%
75 Asch XAS $42`745`166 $0,46 93`355`331 $4`632`470 -3.8% -4.6% 13.14%
76 GoChain GO $42`443`849 $0,09 499`162`045 $2`054`650 -0.31% -6.03% 31.08%
77 POA Network POA $41`817`616 $0,19 218`310`610 $1`222`890 -0.61% -6.65% 22.05%
78 Peercoin PPC $39`427`042 $1,59 24`856`757 $654`616 -0.61% 2.56% 17.15%
79 Bitcoin Interest BCI $39`253`636 $2,14 18`326`892 $37`770 6.15% 0.93% 16.18%
80 Tao XTO $38`608`776 $1,17 33`035`660 $5`865 0.01% 5.01% 72.08%
81 BOScoin BOS $38`346`904 $0,09 445`978`756 $65`029 4.07% -4.51% 25.99%
82 ZClassic ZCL $37`752`842 $8,52 4`429`063 $487`107 0.42% -3.79% 10.99%
83 WhiteCoin XWC $37`173`721 $0,15 249`300`669 $406`435 0.75% 10.27% 39.58%
84 BridgeCoin BCO $35`248`770 $1,31 27`000`000 $3`167 0.11% 2.57% 11.76%
85 GameCredits GAME $35`164`215 $0,55 64`355`352 $234`744 -0.6% -4.81% 23.83%
86 Primecoin XPM $34`989`231 $1,44 24`307`361 $447`599 0.36% -1.87% 18.04%
87 FairCoin FAIR $33`062`892 $0,62 53`193`831 $27`449 0.01% 66.83% 41.34%
88 BitBay BAY $32`391`839 $0,03 1`012`146`906 $105`675 1.5% -4.26% 24.91%
89 Einsteinium EMC2 $31`686`976 $0,15 217`281`129 $1`407`550 0.2% -3.51% 30.16%
90 Unobtanium UNO $31`231`755 $156,98 198`954 $11`353 0.09% -1.99% 5.15%
91 Burst BURST $30`441`412 $0,02 1`965`001`625 $363`544 0.22% -5.49% 20.68%
92 NavCoin NAV $30`078`038 $0,48 63`081`281 $541`348 -0.05% -3.66% 19.34%
93 Viacoin VIA $29`274`607 $1,27 23`069`582 $339`754 0.27% -2.67% 26.38%
94 SaluS SLS $27`714`240 $27,42 1`010`757 $683`864 1.46% 0.65% 26.76%
95 Bitcore BTX $26`612`092 $1,70 15`624`485 $267`690 -1.25% -2.6% 6.53%
96 MinexCoin MNX $26`375`282 $6,62 3`981`427 $39`228 0.72% -0.99% 8.49%
97 Gulden NLG $26`059`956 $0,06 401`232`900 $70`419 -0.27% -3.2% 20.84%
98 Aeon AEON $24`417`018 $1,54 15`831`459 $20`435 -0.04% -1.96% 30.58%
99 ION ION $24`297`057 $1,12 21`655`710 $164`060 0% -2.62% 47.51%
100 Electra ECA $24`274`594 $0,00 26`405`720`196 $148`707 -1.13% -2.91% -6.03%
101 Counterparty XCP $23`528`527 $8,99 2`616`144 $108`128 -0.04% 0.43% 28.1%
102 LBRY Credits LBC $23`218`597 $0,14 167`241`196 $259`193 -0.96% -2.44% 37.01%
103 Stakenet XSN $23`187`005 $0,33 70`308`819 $169`347 -3.63% -15.28% -14.32%
104 CloakCoin CLOAK $22`548`822 $4,37 5`165`481 $560`271 0.34% -2.23% 28.08%
105 CasinoCoin CSC $21`237`179 $0,00 35`973`085`511 $4`568 0.01% -0.21% 39.55%
106 Namecoin NMC $20`986`991 $1,42 14`736`400 $211`292 0.3% -6.87% 14.07%
107 Ravencoin RVN $20`787`747 $0,02 1`230`765`206 $390`602 1% 15.58% 18.49%
108 Steem Dollars SBD $20`357`585 $1,31 15`521`539 $1`181`210 0.19% -4.14% 22.81%
109 Litecoin Cash LCC $20`248`480 $0,03 578`605`707 $125`835 -3.06% -12.79% -12.56%
110 GINcoin GIN $19`581`060 $8,44 2`319`929 $128`716 -4.51% -1.02% 12.46%
111 HempCoin THC $19`254`726 $0,08 230`478`760 $223`132 2.14% 5.2% 75.52%
112 Feathercoin FTC $19`159`301 $0,09 207`130`040 $226`414 -0.46% -7.79% 17.05%
113 PACcoin $PAC $18`672`744 $0,00 4`164`704`366 $166`369 -0.85% -9.65% 15.12%
114 Phore PHR $17`328`769 $1,25 13`873`337 $904`003 2.8% 0.16% 18.48%
115 Experience Po... XP $17`159`141 $0,00 236`721`883`675 $67`056 -1.63% -3.09% 25.97%
116 Peerplays PPY $16`449`534 $3,72 4`424`677 $1`214 -0.12% 10.82% 12.94%
117 TrustNote TTT $16`438`093 $0,05 302`061`999 $2`022`440 0.88% -4.59% 19.19%
118 DECENT DCT $16`352`277 $0,32 51`306`089 $225`213 -0.61% -6.88% 2.31%
119 LEOcoin LEO $16`150`412 $0,16 101`743`211 $1`251`020 1.67% 4.38% 16.37%
120 Linda LINDA $15`474`195 $0,00 9`042`151`154 $161`501 3.3% 0.8% -13.26%
121 HTMLCOIN HTML $15`277`549 $0,00 65`877`343`747 $71`617 -1.88% -2.83% -0.09%
122 ECC ECC $14`891`425 $0,00 25`000`000`000 $5`404 0.03% -3.82% 12.43%
123 Shift SHIFT $14`863`569 $1,21 12`250`228 $65`772 0.14% -2.4% 31.69%
124 Elastic XEL $14`487`144 $0,16 91`676`277 $110`170 -0.12% -3.71% 26.59%
125 Pura PURA $14`386`182 $0,08 174`305`494 $110`032 -0.93% -2.79% 9.24%
126 XTRABYTES XBY $13`889`559 $0,03 430`000`000 $8`281 1.26% 0.76% 13.42%
127 Bitcoin Green BITG $13`803`656 $3,36 4`102`834 $119`754 0.29% 8.15% 42.52%
128 LinkEye LET $13`790`640 $0,02 600`000`000 $908`598 0.64% -1.97% 4.29%
129 GridCoin GRC $13`471`801 $0,03 390`312`753 $47`208 0.84% 4.23% 44.43%
130 Pascal Coin PASC $13`293`419 $0,61 21`747`000 $386`293 -1.22% -3.37% 32.66%
131 Boolberry BBR $12`669`940 $1,07 11`804`879 $9`427 0.01% 3.73% 29.24%
132 BlackCoin BLK $12`519`866 $0,16 76`966`703 $712`805 -0.85% -7.22% 33.82%
133 DeepOnion ONION $12`276`069 $0,78 15`666`145 $15`928 -1.11% -6.03% 19.2%
134 ColossusXT COLX $12`224`934 $0,00 10`988`803`616 $12`652 6.71% 3.77% 18.07%
135 SHIELD XSH $12`193`428 $0,02 512`973`375 $30`977 -0.31% -4.72% 12.35%
136 SelfSell SSC $11`441`274 $0,03 390`000`000 $600`470 0.43% 2.65% 6.64%
137 Bismuth BIS $11`404`719 $1,01 11`292`583 $49`560 5.3% 5.36% 4.04%
138 ToaCoin TOA $11`398`155 $0,00 2`563`174`407 $44`506 8.57% -2.11% 257.45%
139 PotCoin POT $11`388`877 $0,05 220`322`708 $74`127 0.35% -2% 9.47%
140 Expanse EXP $11`161`413 $1,06 10`495`278 $57`536 0.95% 1.38% 39.47%
141 RevolutionVR RVR $10`918`509 $0,05 210`000`000 $185`586 -1.17% -1.59% 23.6%
142 Bean Cash BITB $10`652`641 $0,00 2`608`397`000 $695`503 0.95% 2.58% 27.43%
143 Russian Miner... RMC $10`610`350 $7`040,71 1`507 $32`929 0.01% -2.84% 60.18%
144 Bitcoin Atom BCA $10`574`951 $0,58 18`119`925 $23`566 -6.51% 9.32% 72%
145 AurumCoin AU $10`423`020 $34,98 297`955 $1`303 0.02% -0.07% 33.91%
146 Diamond DMD $10`400`618 $3,63 2`866`929 $4`578 -2.04% -1.2% 20.27%
147 VeriCoin VRC $10`164`153 $0,33 31`069`734 $166`271 -0.01% -2.68% 22.79%
148 MonetaryUnit MUE $10`098`649 $0,07 135`940`453 $24`674 -0.16% -3.21% 13.42%
149 Mooncoin MOON $9`927`102 $0,00 224`467`592`177 $4`791 -4.15% -14.39% 26.95%
150 Radium RADS $9`689`812 $2,76 3`507`193 $128`536 -0.04% 1.24% 25.26%
151 Clams CLAM $9`597`296 $3,06 3`134`363 $17`888 -0.72% -2.13% 15.82%
152 Oxycoin OXY $9`554`121 $0,09 110`384`760 $22`002 0.49% -4% 4.92%
153 SIBCoin SIB $9`415`866 $0,56 16`891`083 $64`412 -0.6% -0.54% 29.76%
154 StrongHands SHND $9`388`545 $0,00 18`984`246`847`200 $48`633 -0.98% -9.69% 38.43%
155 E-Dinar Coin EDR $9`298`845 $0,01 886`211`988 $28`512 -0.24% -0.91% 4.06%
156 Crown CRW $9`274`498 $0,48 19`295`821 $13`604 2.21% -2.25% 15.37%
157 I/O Coin IOC $8`983`027 $0,53 16`840`786 $4`668 5.08% 7.74% 33.45%
158 NewYorkCoin NYC $8`941`115 $0,00 134`024`588`760 $9`766 0.88% -2.93% 19.67%
159 LUXCoin LUX $8`880`847 $4,33 2`050`038 $52`848 8.54% -1.62% -3.79%
160 NoLimitCoin NLC2 $8`661`688 $0,04 208`762`668 $52`719 -0.39% 3.11% 25.41%
161 SolarCoin SLR $8`618`968 $0,19 44`720`197 $34`055 -1.02% -9.19% 33.13%
162 Dimecoin DIME $8`452`767 $0,00 539`096`740`560 $27`945 -7.49% -6.7% -1.02%
163 The ChampCoin TCC $8`291`460 $0,05 164`925`727 $11`725 0.01% -0.24% 19.95%
164 Global Curren... GCR $8`090`492 $0,08 104`356`687 $5`548 0.04% -5.3% 39.11%
165 Bulwark BWK $7`841`470 $0,91 8`617`397 $25`685 -2.49% 0.85% 26.35%
166 ALQO ALQO $7`797`980 $0,15 51`237`106 $21`018 -2.77% -3.18% -1.79%
167 Omni OMNI $7`789`484 $13,88 561`251 $64`662 -0.24% 7.23% 26.43%
168 Novacoin NVC $7`554`560 $3,55 2`128`975 $141`485 -0.58% 1.73% 32.35%
169 Callisto Network CLO $7`452`126 $0,02 441`322`387 $22`529 0.01% -9.04% -4.06%
170 Dynamic DYN $7`376`855 $1,46 5`037`459 $85`056 -1.09% -0.8% 19.49%
171 DubaiCoin DBIX $7`299`509 $3,27 2`232`901 $67`662 -2% -3.6% 7.94%
172 FlorinCoin FLO $7`234`699 $0,05 145`087`169 $53`666 0.75% 2.3% 32.12%
173 NeosCoin NEOS $7`163`516 $1,84 3`892`496 $81`294 -0.01% 0.32% 18.51%
174 Myriad XMY $7`075`614 $0,00 1`590`479`500 $38`723 2.36% 1.65% 31.38%
175 LoMoCoin LMC $6`614`664 $0,03 238`242`628 $22`053 2.58% -1.42% 44.86%
176 Flash FLASH $6`416`973 $0,01 900`000`000 $4`203 0.01% -9.07% -2.81%
177 DNotes NOTE $6`187`466 $0,05 135`043`262 $46`459 -0.6% -14.02% 4.83%
178 Hexx HXX $6`158`287 $3,64 1`691`795 $34`702 -2.05% -9.28% 1.11%
179 DeviantCoin DEV $6`149`914 $0,95 6`447`572 $63`720 -0.84% -18.11% -34.39%
180 OKCash OK $6`033`850 $0,08 74`104`166 $96`584 -0.69% -4.91% 28.97%
181 Musicoin MUSIC $5`986`536 $0,01 776`117`568 $40`011 0.42% -0.22% 23.37%
182 Rise RISE $5`966`252 $0,05 126`926`684 $6`369 0.01% -12.18% 1.23%
183 Sequence SEQ $5`778`301 $0,13 45`798`829 $2`753 0.01% 0.47% 26.45%
184 Stealth XST $5`773`080 $0,20 29`318`517 $3`695 -0.62% -2.56% 13.59%
185 BitTube TUBE $5`715`356 $0,09 63`919`218 $417`270 1.94% 2.6% 31.75%
186 Pandacoin PND $5`662`830 $0,00 32`514`916`898 $3`179 4.79% 10.64% 42.14%
187 Sprouts SPRTS $5`638`259 $0,00 15`629`227`015`779 $35`903 3.86% -0.94% 3.33%
188 BitSend BSD $5`563`575 $0,28 19`861`400 $91`554 0.08% -1.1% 17%
189 Loki LOKI $5`517`468 $0,25 22`268`506 $37`484 -0.02% -8.99% 22.53%
190 Curecoin CURE $5`380`755 $0,23 23`885`381 $5`057 0.01% 0.44% 53.67%
191 Graft GRFT $5`368`102 $0,02 313`282`873 $44`015 1% -7.49% 14.75%
192 Golos GOLOS $5`235`297 $0,04 124`518`891 $8`239 -2.38% -3.88% 24.65%
193 Travelflex TRF $5`198`859 $0,07 78`824`450 $22`267 1.34% -2.92% 14.51%
194 Spectrecoin XSPEC $5`143`023 $0,25 20`785`264 $2`143 0.01% 2.22% 26.95%
195 GoByte GBX $5`093`673 $2,51 2`031`983 $66`298 -0.45% 10.44% 44.19%
196 MktCoin MLM $4`770`356 $0,00 1`170`478`631 $12`036 0.17% -5.96% 29.42%
197 Energycoin ENRG $4`685`770 $0,04 122`049`732 $8`901 -0.09% 0.34% 24.51%
198 PinkCoin PINK $4`582`155 $0,01 381`906`699 $29`452 -0.27% 0.87% -6.56%
199 MaxCoin MAX $4`519`400 $0,07 61`445`805 $2`706 0.06% -1.09% 18.06%
200 Solaris XLR $4`471`352 $3,07 1`454`226 $61`307 -14.63% -1.36% 8.52%
201 Pirl PIRL $4`352`989 $0,20 21`811`949 $28`947 -0.83% -0.7% 12.72%
202 Elite 1337 $4`045`830 $0,00 26`222`241`393 $27`528 0.21% 6.87% 154.52%
203 MedicCoin MEDIC $3`983`884 $0,02 196`446`871 $12`311 -9.87% -17.38% -27.93%
204 Global Crypto... GCC $3`971`993 $0,00 1`115`167`649 $21`495 -0.01% 9.19% 51.72%
205 Polis POLIS $3`940`046 $1,35 2`919`396 $14`578 -1.6% 3.69% 8.18%
206 Anoncoin ANC $3`818`914 $1,81 2`110`317 $1`718 8.33% 38.78% 84.37%
207 BitcoinZ BTCZ $3`817`022 $0,00 2`233`600`216 $95`223 -0.6% -1.93% 13.53%
208 Syndicate SYNX $3`733`807 $0,19 19`531`650 $100`590 -1.12% 3.98% 30.3%
209 Mintcoin MINT $3`705`167 $0,00 24`947`260`808 $1`872 0.01% -29.49% 12.18%
210 Universal Cur... UNIT $3`605`686 $0,25 14`490`735 $347`199 -0.97% 37.92% 74.87%
211 HiCoin XHI $3`559`514 $0,00 4`434`602`828 $8`213 0% 5.7% 30.68%
212 Bitcoin Plus XBC $3`472`342 $31,02 111`938 $133`485 -0.07% 6.28% 35.49%
213 BunnyCoin BUN $3`451`634 $0,00 103`036`607`564 $938 -2.48% -21.23% 67.21%
214 Pesetacoin PTC $3`442`056 $0,03 134`849`324 $6`859 0.51% -6.17% 27.77%
215 Auroracoin AUR $3`425`844 $0,40 8`658`139 $2`156 0% 1.14% 3.91%
216 ArtByte ABY $3`364`035 $0,00 792`537`250 $20`538 1.4% -2.55% 21.48%
217 Espers ESP $3`348`803 $0,00 21`931`606`402 $2`767 0.4% -29.95% -20.03%
218 MUSE MUSE $3`320`919 $0,23 14`581`806 $4`098 0.72% -28.26% -42.66%
219 Kore KORE $3`245`571 $1,60 2`022`465 $16`379 -0.78% -2.77% 21.39%
220 Local World F... LWF $3`195`167 $0,03 94`982`032 $1`164 0.01% -8.78% -7.51%
221 Sumokoin SUMO $3`178`327 $0,51 6`194`000 $495`249 -1.25% -11.5% -47.17%
222 2GIVE 2GIVE $3`167`400 $0,01 520`033`685 $6`169 -2.6% 0.67% 18.77%
223 Masari MSR $3`044`387 $0,47 6`444`689 $11`690 0.13% -13.28% 4.06%
224 Sphere SPHR $2`975`944 $0,97 3`082`940 $152`060 6.11% 7.66% 37.27%
225 NuBits USNBT $2`967`151 $0,27 11`141`552 $1`426`550 -6.08% 6.97% 34.13%
226 BuzzCoin BUZZ $2`948`225 $0,00 19`850`695`154 $4`281 0.01% 79.53% 73.9%
227 TransferCoin TX $2`903`606 $0,44 6`554`875 $213`546 -0.05% -0.37% 38.9%
228 GoldCoin GLD $2`877`731 $0,07 41`154`012 $22`378 -0.57% -1.18% 17.47%
229 DopeCoin DOPE $2`876`356 $0,02 116`845`228 $18`849 0.75% 6.55% 44.63%
230 Dero DERO $2`773`977 $0,91 3`065`032 $22`856 1.11% 9.91% 12.49%
231 Internet of P... IOP $2`746`819 $0,78 3`525`843 $125`063 2.18% -5.17% 12.39%
232 Haven Protocol XHV $2`732`168 $0,75 3`623`205 $25`794 -0.41% -4.4% 14.59%
233 SpreadCoin SPR $2`577`850 $0,25 10`340`726 $9`654 -1.3% -4.07% 2.96%
234 Breakout Stake BRX $2`554`331 $0,41 6`268`082 $994 0.32% -0.97% 24.82%
235 Riecoin RIC $2`533`154 $0,06 43`958`825 $10`156 -0.63% 1.59% 23.3%
236 Zeitcoin ZEIT $2`499`006 $0,00 36`971`209`861 $2`952 3.2% 18.93% 27.61%
237 Yocoin YOC $2`494`952 $0,02 112`194`700 $22`885 -1.02% -2.99% -4.86%
238 HollyWoodCoin HWC $2`470`685 $0,37 6`658`038 $252`387 0.01% -4.02% -49.45%
239 ATBCoin ATB $2`434`005 $0,06 42`038`227 $903`991 -0.17% -0.02% -21.19%
240 VeriumReserve VRM $2`425`292 $1,42 1`709`951 $9`847 -0.31% 2.92% 16.19%
241 Capricoin CPC $2`401`805 $1,21 1`990`045 $136`254 1.47% -2.6% 18.55%
242 eBoost EBST $2`373`340 $0,12 20`000`000 $27`419 1.03% -2.25% 21.68%
243 Stipend SPD $2`334`588 $0,32 7`219`109 $91`922 -1.42% -14.57% -20.54%
244 Zoin ZOI $2`303`145 $0,13 18`017`107 $13`709 -0.68% 4.37% 4%
245 Social Send SEND $2`297`171 $0,07 32`074`754 $2`253 0.02% -4.55% 5.18%
246 Terracoin TRC $2`276`641 $0,10 22`935`396 $3`276 0.08% -1.79% 8.14%
247 FedoraCoin TIPS $2`276`000 $0,00 212`269`865`434 $25`525 -2.34% -14.67% 8.63%
248 Carboncoin CARBON $2`255`439 $0,00 15`392`021`382 $2`351 -1.13% 4.8% 84.49%
249 Memetic / Pep... MEME $2`253`299 $0,10 22`848`023 $77`578 1.05% 0.33% 15.94%
250 ExclusiveCoin EXCL $2`235`675 $0,48 4`681`248 $327`635 -4.22% 1.76% 15.28%
251 Bullion CBX $2`216`337 $2,18 1`017`303 $500 0.01% -5.99% 63.6%
252 Rupaya RUPX $2`040`792 $0,07 30`091`744 $4`196 -3.69% -7.38% -6.96%
253 Sexcoin SXC $2`008`285 $0,02 127`563`626 $4`982 15.73% -3.5% 34.67%
254 BioCoin BIO $1`986`214 $0,00 640`674`999 $1`579 -9.27% -2.21% 0.54%
255 Utrum OOT $1`983`230 $0,06 32`400`052 $2`899 0.01% 0.43% 6.68%
256 CannabisCoin CANN $1`941`182 $0,03 77`231`176 $18`615 1.23% 1.62% 20%
257 Blockpool BPL $1`917`116 $0,09 22`293`890 $904 -0.29% -20.87% 10.73%
258 HyperStake HYP $1`907`096 $0,00 1`283`539`389 $1`709 -0.03% 6.38% 29.16%
259 HunterCoin HUC $1`894`265 $0,08 22`877`680 $1`088`530 4.44% 20.19% 76.01%
260 CryptoCarbon CCRB $1`863`739 $0,08 24`690`718 $545 0.01% -0.45% 0.22%
261 BiblePay BBP $1`855`080 $0,00 787`034`726 $1`586 -0.16% -3.48% 21.88%
262 LiteDoge LDOGE $1`846`032 $0,00 15`045`208`050 $3`438 0.4% 38.71% 90.3%
263 Karbo KRB $1`840`450 $0,30 6`213`686 $24`405 -0.32% -5.9% -2.17%
264 Vcash XVC $1`760`715 $0,11 15`446`363 $5`617 -3.25% -4.75% 0%
265 Bitcloud BTDX $1`736`247 $0,07 24`055`235 $675 0.07% -2.66% 8.24%
266 Neutron NTRN $1`732`930 $0,05 36`884`906 $14`000 2.29% -10.11% -21.72%
267 BlueCoin BLU $1`675`347 $0,00 574`683`675 $1`093 -1.17% 11.51% 21.91%
268 EverGreenCoin EGC $1`643`339 $0,12 13`640`954 $1`338 3.08% 0.87% 39.78%
269 Digitalcoin DGC $1`626`833 $0,05 29`631`958 $2`385 -0.39% 2.47% 64.42%
270 Breakout BRK $1`593`106 $0,08 18`949`258 $3`250 0.71% 1.55% 22.84%
271 CampusCoin CMPCO $1`565`928 $0,00 448`447`049 $6`351 -0.01% -10.98% -2.66%
272 Hush HUSH $1`530`187 $0,35 4`324`213 $7`265 0.73% -3.82% 15.52%
273 vTorrent VTR $1`508`092 $0,13 11`604`722 $80`288 10.39% 68.53% 202.19%
274 AudioCoin ADC $1`505`752 $0,00 907`451`014 $1`753 -5.76% -8.98% 33.58%
275 Crave CRAVE $1`505`509 $0,10 15`366`648 $1`546 -2.77% 0.14% 16.39%
276 Denarius DNR $1`443`758 $0,45 3`237`452 $5`236 -0.09% -7.38% -1.82%
277 e-Gulden EFL $1`396`319 $0,08 16`916`103 $5`025 -4.24% -4.11% 14.25%
278 Ixcoin IXC $1`335`122 $0,06 21`007`851 $1`572 0.11% -10.73% -5.54%
279 I0Coin I0C $1`245`554 $0,06 20`992`387 $676 0.01% 5.88% 33.14%
280 APR Coin APR $1`233`592 $0,40 3`108`944 $11`445 -2.2% -25.24% -31.03%
281 XGOX XGOX $1`222`041 $0,00 2`379`530`425 $1`476 -0.39% 2.84% 3.48%
282 GCN Coin GCN $1`201`920 $0,00 158`723`097`500 $2`519 -13.42% -17.33% 11.85%
283 WeAreSatoshi WSX $1`187`804 $0,05 24`532`587 $684 0.01% -3.4% 9.4%
284 SnowGem XSG $1`166`006 $0,20 5`870`184 $18`728 4.66% -3.25% 28.54%
285 Vsync VSX $1`162`616 $0,01 160`559`294 $798 0.01% -4.28% 24.9%
286 Galactrum ORE $1`131`456 $0,65 1`751`107 $3`441 0.02% -2.66% 9.96%
287 TrustPlus TRUST $1`129`422 $0,04 32`086`595 $1`513 1.69% 3.97% 19.31%
288 IntenseCoin ITNS $1`119`234 $0,00 430`625`519 $6`113 -4.87% -1.8% 20.97%
289 Vulcano VULC $1`111`405 $0,00 3`741`613`608 $6`545 0.01% 32.8% 48.4%
290 Nullex NLX $1`109`237 $0,03 40`477`042 $15`821 3.37% -3.97% 10.69%
291 Universe UNI $1`100`443 $0,04 29`403`944 $552 0.01% 10.22% 22.79%
292 Condensate RAIN $1`099`467 $0,00 238`038`187 $4`183 -2.68% -2.06% 14.12%
293 Creativecoin CREA $1`092`524 $0,07 15`289`869 $2`181 0.01% 1.86% 2.72%
294 808Coin 808 $1`092`312 $0,00 175`806`212`857 $3`509 3.12% 7.41% -2.68%
295 FantasyGold FGC $1`085`471 $0,17 6`462`062 $2`462 0.01% 22.77% 25.3%
296 PlatinumBAR XPTX $1`024`777 $0,91 1`131`543 $2`248 0.01% -3.44% -1.28%
297 BitWhite BTW $1`021`586 $0,03 36`325`371 $57`531 0.31% -9.04% 2.92%
298 42-coin 42 $1`021`376 $24`318,50 41 $1`088 0.01% -7.74% 7.88%
299 Obsidian ODN $1`009`823 $0,04 25`000`000 $1`611 1.14% -3.17% 26.35%
300 Argentum ARG $1`005`307 $0,10 9`857`887 $986 0.18% -1.87% -5.79%
301 Monoeci XMCC $979`327 $0,17 5`758`445 $188`993 2.1% -12.95% -4.99%
302 PutinCoin PUT $969`441 $0,00 444`408`122 $6`394 0.01% -17.87% -15.8%
303 DraftCoin DFT $955`942 $0,12 7`939`981 $15`422 0.47% 0.11% 11.14%
304 Bytecent BYC $926`049 $0,42 2`226`854 $632 0.01% -1.13% 16.55%
305 Bitmark BTM $897`172 $0,10 9`152`841 $61`516 0.76% 6.99% 12.06%
306 Stellite XTL $886`018 $0,00 2`982`832`499 $8`824 0.01% -2.11% -7.98%
307 Zero ZER $872`928 $0,29 3`002`570 $4`642 3.03% -4.76% -4.25%
308 EquiTrader EQT $859`120 $0,08 10`867`269 $1`776 0.01% 3.72% 20.35%
309 PeepCoin PCN $846`477 $0,00 18`737`515`786 $16`107 1.28% -8.56% 41.61%
310 VIVO VIVO $824`725 $0,36 2`318`330 $6`835 -1.05% 3.31% 33.42%
311 OP Coin OPC $823`965 $0,00 1`858`984`784 $3`760 19.34% -4.33% 5.72%
312 GoldMint MNTP $797`952 $0,42 1`914`997 $27`410 7.43% 0.73% -8.47%
313 Bitzeny ZNY $795`404 $0,01 75`614`500 $803 -1.04% 5.7% 39.06%
314 UnbreakableCoin UNB $789`224 $0,35 2`278`150 $26`402 -0.04% -2.91% 30.38%
315 FujiCoin FJC $779`022 $0,00 1`310`942`755 $17`829 -8.69% 7.56% 90.42%
316 Stellar Holdings HOLD $767`242 $0,00 737`960`070 $22`618 0.01% -21.07% -31.03%
317 STRAKS STAK $762`393 $0,12 6`388`729 $1`251 -0.01% -15.64% 1.48%
318 Adzcoin ADZ $761`519 $0,02 43`940`228 $2`192 0.02% -2.47% 2.16%
319 TrezarCoin TZC $741`145 $0,01 95`718`600 $646 0.48% -3.9% -14.57%
320 Ellaism ELLA $706`810 $0,07 9`838`520 $984 -1.96% -5.27% 12.58%
321 InflationCoin IFLT $698`439 $0,00 44`790`092`020 $569 0.9% -13.24% 11.79%
322 Unitus UIS $690`092 $0,01 58`815`845 $1`093 0.01% -10.26% 0.59%
323 DeusCoin DEUS $670`572 $0,06 11`079`837 $2`347 2.57% -5.82% 61.39%
324 Renos RNS $648`979 $0,02 33`356`077 $1`361 29.71% -8.29% 17.71%
325 FirstCoin FRST $644`935 $0,02 31`207`528 $2`553 0.28% 3.5% 6.52%
326 Innova INN $643`652 $0,16 3`952`376 $2`845 3.06% 18.12% 23.39%
327 Deutsche eMark DEM $643`131 $0,02 40`193`399 $903 4.99% 2.83% 27.25%
328 Dinastycoin DCY $632`524 $0,00 1`703`544`191 $708 0.01% -16.12% 0.96%
329 Advanced Tech... ARC $630`919 $0,03 24`920`850 $3`292 5.86% 8.97% 35.84%
330 MAZA MAZA $626`958 $0,00 1`055`345`280 $2`565 0.01% -11.33% -4.89%
331 BriaCoin BRIA $625`627 $0,84 743`431 $4`908 1.73% 0.34% -1.24%
332 Linx LINX $620`241 $0,02 26`944`499 $716 0.01% -1.73% 20.51%
333 Elcoin EL $607`877 $0,05 11`208`967 $1`394 0% -9.72% 17.58%
334 Magnet MAG $606`202 $0,02 30`643`030 $2`460 -7.46% -0.83% -2.38%
335 Cryptonite XCN $601`503 $0,00 426`585`965 $1`807 0.01% 9.68% 22.3%
336 Cashcoin CASH $589`675 $0,01 47`675`905 $171`133 18.64% 12.08% 66.36%
337 Shekel JEW $562`699 $0,01 111`622`983 $502 -0.46% -1.22% 16.9%
338 Ignition IC $558`438 $0,72 774`629 $9`704 0.01% -9.85% -12.67%
339 Onix ONX $548`633 $0,01 107`072`781 $1`263 0.01% -1.28% 11.99%
340 MarteXcoin MXT $545`774 $0,18 3`046`070 $1`186 0% 0.28% 5.85%
341 Growers Inter... GRWI $529`422 $0,44 1`190`798 $1`052 0.01% 6.42% -12.14%
342 Bata BTA $524`196 $0,10 5`033`956 $2`814 -0.29% -12.77% 31.26%
343 Unify UNIFY $496`556 $0,03 17`860`831 $926 0.3% 11.15% 21.78%
344 BigUp BIGUP $486`821 $0,00 2`137`572`489 $818 2.69% 1.55% 50.47%
345 Dashcoin DSH $456`789 $0,03 17`574`970 $5`526 -6.6% -15.73% 35.02%
346 FlutterCoin FLT $453`752 $0,00 436`450`711 $614 0.01% -17.85% -1.22%
347 SagaCoin SAGA $439`024 $0,10 4`379`247 $4`330 -1.89% 1.62% 7.34%
348 Digital Money... DMB $435`399 $0,01 86`218`333 $668 0.01% -6.77% -5.97%
349 Triangles TRI $429`082 $3,71 115`715 $1`200 0.01% -5.22% 28.97%
350 LanaCoin LANA $411`591 $0,00 923`764`281 $918 0.01% -2.64% 19.95%
351 Sparks SPK $400`375 $0,15 2`758`298 $4`644 -7.38% -8.11% 26.03%
352 WhaleCoin WHL $396`601 $0,04 10`192`294 $124`064 -1.19% -0.91% 17.71%
353 Happycoin HPC $381`921 $0,03 14`875`211 $2`125 0.02% -6.03% 9.92%
354 Zetacoin ZET $359`857 $0,00 168`372`955 $54`970 -1.48% -2.33% 0.59%
355 Mao Zedong MAO $358`741 $0,06 6`273`872 $629 0.01% -1.14% 2.62%
356 Bitsum BSM $342`637 $0,00 922`804`939 $6`514 21.74% -3.32% 20.73%
357 Megacoin MEC $331`868 $0,01 37`243`519 $33`883 -4.25% 11.94% -60.03%
358 ProCurrency PROC $330`731 $0,00 98`971`101 $9`536 4.66% 9.27% 37.44%
359 Rimbit RBT $322`770 $0,00 197`581`050 $532 0.01% 2.25% 9.07%
360 TEKcoin TEK $315`023 $0,00 1`414`054`562 $631 0.01% 79.09% 78.74%
361 Plancoin PLAN $304`769 $0,06 5`472`115 $196`014 -0.88% -4.08% -14.81%
362 Centurion CNT $294`132 $0,00 77`663`826 $6`763 0.01% -3.95% -8.15%
363 AdCoin ACC $244`234 $0,04 6`551`628 $3`996 8.04% -10.79% 14.79%
364 PostCoin POST $237`414 $0,01 15`868`233 $860 0.01% 6.32% 14.25%
365 Cream CRM $224`994 $0,00 45`108`749 $2`232 0.03% 5.19% -28.91%
366 Atomic Coin ATOM $222`203 $0,01 16`902`031 $717 -0.47% -1.15% 21.71%
367 CrowdCoin CRC $192`871 $0,06 3`210`560 $1`010 -0.53% -2.27% 13.02%
368 EcoCoin ECO $191`497 $0,16 1`165`263 $6`378 -1.18% 15.06% 108.28%
369 GoldBlocks GB $176`765 $0,01 15`563`873 $680 0.41% -18.1% 31.31%
370 Litecoin Plus LCP $172`576 $0,10 1`656`403 $809 0.01% -8.34% -16.45%
371 C-Bit XCT $152`169 $0,00 157`625`875 $533 0.01% 15% 38.26%
372 SecureCoin SRC $144`347 $0,02 8`870`366 $910 -2.92% 16.03% 48.71%
373 Garlicoin GRLC $142`230 $0,01 9`677`751 $1`823 0.44% -2.43% 9.38%
374 LeaCoin LEA $140`141 $0,00 374`242`716 $700 0.6% -16.16% 2.88%
375 Bitcoin Fast BCF $139`155 $0,01 15`359`818 $502 0.01% 14.07% 30.54%
376 Octoin Coin OCC $137`255 $0,33 416`129 $885`215 0.01% -2.51% -10.57%
377 Steneum Coin STN $126`987 $0,04 2`922`153 $3`333 1.3% -16.95% 112.59%
378 Money $$$ $119`265 $0,00 45`887`218 $2`242 -13.22% 5.89% 64.68%
379 X-Coin XCO $116`138 $0,01 12`384`976 $965 8.19% 3.19% 21.68%
380 AmsterdamCoin AMS $115`408 $0,00 50`201`886 $13`284 -2.75% 27.1% 67.99%
381 ChanCoin CHAN $109`239 $0,01 9`490`561 $1`236 0.01% 17% 17.82%
382 Bank Coin BANK $106`027 $0,02 6`180`917 $847 0.01% 0.19% -22.33%
383 Solarflarecoin SFC $105`179 $0,01 14`083`450 $2`442 0.01% 7.14% 23.61%
384 Desire DSR $88`851 $0,03 2`996`172 $13`256 -4% -25.01% 53.28%
385 Mincoin MNC $88`209 $0,02 4`658`801 $660 -0.66% -5.03% 40.31%
386 StarCash Network STARS $85`540 $0,09 959`914 $1`840 -12.34% -30.22% -30.99%
387 Master Swiscoin MSCN $84`536 $0,00 45`143`320 $1`836 10.76% -1.36% 57.97%
388 Tokugawa TOK $81`481 $0,08 1`021`644 $713 1.81% -6.71% -8.57%
389 Eryllium ERY $70`653 $0,01 12`772`816 $595 -3.41% -2.37% -1.38%
390 Qbic QBIC $66`653 $0,03 2`573`849 $550 1.63% -14.32% -69.24%
391 PayCon CON $63`312 $0,00 23`042`604 $1`941 0.01% 0.67% -45.6%
392 GuccioneCoin GCC $54`230 $0,00 20`285`537 $9`424 -5.67% 2.61% 39.07%
393 GeertCoin GEERT $40`824 $0,01 5`091`200 $938 4% 23.42% 70.44%
394 MiloCoin MILO $29`647 $0,00 10`789`954 $524 0.01% 13.36% 13.55%
395 GeyserCoin GSR $29`434 $0,63 46`864 $661 -0.28% -11.75% -14.49%
396 Luna Coin LUNA $29`019 $0,02 1`706`429 $732 0.01% -7.46% -0.48%
397 Coinonat CXT $27`110 $0,00 8`623`200 $733 1.48% 10.04% -7.7%
398 LiteBitcoin LBTC $22`434 $0,00 28`940`333 $13`926 -1.37% -17.66% -42.45%
399 HarmonyCoin HMC $4`199 $0,01 561`235 $18`384 -4.06% 11.49% 85.25%
400 Vault Coin VLTC $2`256 $0,00 30`385`540 $1`286 0.01% -23.56% -32%
401 Tristar Coin TSTR $1`493 $0,00 5`027`857 $1`088 0.01% -0.24% 0%
402 Lykke LKK $18`983`968 $0,06 316`809`739 $0 0% 0% 0%
403 Rubycoin RBY $7`440`579 $0,29 25`855`094 $0 -0.03% -1.16% 17.33%
404 KiloCoin KLC $6`216`423 $0,03 196`297`971 $0 0% 0% 0%
405 BitConnect BCC $5`511`951 $0,57 9`742`871 $0 0% 0% 48.81%
406 CHIPS CHIPS $5`200`189 $0,25 20`995`342 $0 1.44% 30.29% 46.68%
407 AsiaCoin AC $4`279`558 $0,00 1`694`981`713 $0 0.01% -3.48% 23.58%
408 HEAT HEAT $3`951`718 $0,11 35`284`454 $0 0.01% 5.12% 12.81%
409 EuropeCoin ERC $2`745`763 $0,27 10`094`196 $0 0.01% 2.79% 25.8%
410 Monkey Project MONK $2`545`072 $2,23 1`142`912 $0 0.01% 0% 7.78%
411 Atmos ATMOS $2`248`723 $0,02 100`604`100 $0 0.01% -3.76% 0%
412 B3Coin KB3 $2`099`507 $0,00 729`857`031 $0 0.67% -1.4% 29.93%
413 E-coin ECN $1`834`316 $5,24 350`363 $0 0.01% 0% 0%
414 PoSW Coin POSW $1`833`921 $0,04 44`100`000 $0 0.01% 6.4% 27.77%
415 Quark QRK $1`747`098 $0,01 255`726`189 $0 0.01% -18.06% 35.39%
416 FORCE FOR $1`707`427 $0,01 123`192`742 $0 8.64% 8.25% 19.91%
417 TeslaCoin TES $1`629`830 $0,02 75`943`473 $0 0.01% 12.94% 19.12%
418 Uniform Fisca... UFO $1`624`011 $0,00 3`644`883`762 $0 0.01% -8.83% 15.61%
419 Fantomcoin FCN $1`471`656 $0,20 7`272`036 $0 0% 0% 0%
420 RussiaCoin RC $1`449`581 $0,17 8`377`873 $0 0.01% -3.75% 18.19%
421 ChainCoin CHC $1`356`319 $0,09 15`361`222 $0 0.01% -2.01% 10.84%
422 Version V $1`169`628 $0,00 509`382`237 $0 0.01% -9.07% 17.72%
423 Magi XMG $1`094`129 $0,14 8`097`402 $0 0% -1.02% 22.36%
424 NobleCoin NOBL $1`039`092 $0,00 2`332`107`888 $0 0.01% -14.49% 12.64%
425 WorldCoin WDC $994`783 $0,01 119`606`941 $0 0.01% 9.54% 23.88%
426 DigitalPrice DP $988`577 $0,05 19`780`674 $0 0.01% -0.88% 20.58%
427 KekCoin KEK $927`103 $0,09 10`716`385 $0 0.01% -0.16% 19.88%
428 MagicCoin MAGE $917`139 $0,12 7`422`138 $0 0.01% -4.38% 22.48%
429 Canada eCoin CDN $864`384 $0,01 97`415`544 $0 -0.3% -4.03% 15.88%
430 PopularCoin POP $851`533 $0,00 3`822`302`499 $0 0.01% 49.54% 79.92%
431 Orbitcoin ORB $824`632 $0,26 3`220`616 $0 0.21% 0.54% 17.05%
432 SuperCoin SUPER $819`276 $0,02 49`182`131 $0 0.01% 286.14% 71.81%
433 Kobocoin KOBO $818`332 $0,03 24`700`248 $0 0.01% 1.1% -12.17%
434 IncaKoin NKA $818`259 $0,00 16`005`463`262 $0 0.41% -20.19% -6.1%
435 Photon PHO $795`805 $0,00 23`841`501`752 $0 11.5% 4.62% -4.29%
436 Masternodecoin MTNC $778`872 $0,01 53`786`933 $0 0.01% 1.55% 17.68%
437 The Cypherfunks FUNK $766`218 $0,00 48`200`119`999 $0 0.4% -16.17% 27.09%
438 Machinecoin MAC $754`487 $0,04 21`435`250 $0 -0.02% -0.51% 9.12%
439 MetalCoin METAL $736`910 $0,01 76`925`527 $0 0.01% -0.24% 29.78%
440 Motocoin MOTO $670`670 $0,03 19`642`673 $0 0.01% 83.83% -25.82%
441 UniCoin UNIC $655`393 $0,22 3`045`434 $0 0.01% -2.7% 16.01%
442 Tattoocoin (S... TSE $637`898 $0,01 90`421`856 $0 0.01% 10.02% 42.44%
443 Cazcoin CAZ $637`253 $0,02 32`231`200 $0 0% 0% 7.89%
444 Moin MOIN $634`317 $0,08 7`728`903 $0 0.01% 11.27% 28.1%
445 Manna MANNA $619`292 $0,00 272`113`285 $0 0.11% 0.37% 0.73%
446 PetroDollar XPD $604`216 $0,01 63`993`275 $0 0.26% -0.67% -6.18%
447 NetCoin NET $584`519 $0,00 787`126`712 $0 0.01% 10.84% 19.95%
448 SmileyCoin SMLY $551`845 $0,00 25`960`250`000 $0 0% 0% 31.46%
449 Woodcoin LOG $531`397 $0,07 8`035`193 $0 0% 0% 0%
450 Bitdeal BDL $523`874 $0,00 175`583`793 $0 -0.4% -6.68% 5.55%
451 Synergy SNRG $518`588 $0,14 3`827`532 $0 0% 0.16% 22.8%
452 InsaneCoin INSN $493`185 $0,02 21`492`995 $0 0.01% -8.11% 9.96%
453 Trollcoin TROLL $492`836 $0,00 577`020`606 $0 1.47% -5.47% -0.06%
454 HoboNickels HBN $481`152 $0,01 64`151`405 $0 0.01% 6.37% 15.38%
455 United Crypto... UCOM $481`072 $0,37 1`290`226 $0 0.01% -6.49% -0.99%
456 Startcoin START $469`335 $0,01 45`079`785 $0 -0.82% 3.8% 22.54%
457 Fantasy Cash FANS $469`226 $0,10 4`602`101 $0 0.01% 3.77% 2.7%
458 Numus NMS $468`318 $0,17 2`750`877 $0 3.8% -28.23% -0.13%
459 QubitCoin Q2C $462`270 $0,00 249`000`955 $0 0.01% -4.08% 32.17%
460 BTCtalkcoin TALK $455`757 $0,01 65`290`635 $0 0.01% -9.08% 29.6%
461 Zennies ZENI $445`921 $0,00 1`000`812`836 $0 0.01% 17.13% 19.95%
462 Nyancoin NYAN $427`559 $0,00 322`805`606 $0 12.59% 11.29% 113.94%
463 Piggycoin PIGGY $422`351 $0,00 490`526`494 $0 0.01% -3.77% 29.57%
464 TittieCoin TTC $399`522 $0,00 1`259`816`434 $0 0.01% 6.49% 27.41%
465 TrumpCoin TRUMP $388`959 $0,06 6`602`174 $0 0.54% -3.19% 41.98%
466 Skeincoin SKC $388`186 $0,03 13`403`596 $0 0.01% -2.98% 15.65%
467 Halcyon HAL $385`966 $0,06 6`100`362 $0 0.01% -0.01% 13.99%
468 BritCoin BRIT $384`982 $0,02 21`268`092 $0 0% 0.01% 57.19%
469 Truckcoin TRK $383`566 $0,00 198`660`841 $0 0.01% -3.94% 2.23%
470 Bitstar BITS $380`088 $0,02 19`513`930 $0 0.04% -6.69% 8.75%
471 Elementrem ELE $368`833 $0,01 26`140`976 $0 0.01% -0.24% 20.21%
472 BitBar BTB $368`081 $9,68 38`014 $0 -0.09% 0.06% 0.42%
473 Bitradio BRO $365`382 $0,06 6`586`457 $0 0.35% 3.88% -10.33%
474 Kurrent KURT $364`555 $0,01 61`364`813 $0 0.01% 29% 76.43%
475 AquariusCoin ARCO $362`315 $0,20 1`831`763 $0 0.01% 1.87% 5.61%
476 Fastcoin FST $361`224 $0,00 156`913`424 $0 3.34% 3.08% 14.19%
477 ZoZoCoin ZZC $358`140 $0,18 1`946`488 $0 15.94% -32.9% 151.1%
478 Bitcoin Scrypt BTCS $350`024 $0,02 17`587`725 $0 0.01% -9.82% 19.09%
479 Phoenixcoin PXC $348`162 $0,01 67`948`225 $0 0.01% -9.66% 16.14%
480 Joulecoin XJO $347`482 $0,01 36`300`603 $0 0.04% 21.69% 20.09%
481 Guncoin GUN $344`715 $0,00 221`047`678 $0 0.01% 26.32% 13.52%
482 iTicoin ITI $342`710 $10,71 32`000 $0 0.01% -10.74% 15.85%
483 Opal OPAL $338`599 $0,02 15`148`351 $0 0.01% 0% -1.05%
484 TagCoin TAG $338`267 $0,05 6`433`866 $0 0.01% -0.24% 14.71%
485 Aricoin ARI $310`688 $0,00 232`432`480 $0 0.01% -11.08% 11.63%
486 GlobalBoost-Y BSTY $286`308 $0,02 14`765`927 $0 -0.22% 8.18% 10.89%
487 Evil Coin EVIL $282`119 $0,01 21`020`383 $0 0.54% -2.29% 13.79%
488 Blakecoin BLC $276`060 $0,01 18`810`822 $0 1.06% -4.82% 5.73%
489 Tigercoin TGC $274`808 $0,01 43`536`800 $0 0.01% -11.8% 17.14%
490 Bitgem BTG $268`384 $4,38 61`254 $0 0.01% -1.14% 6.05%
491 Bitcurrency BTCR $264`482 $0,00 169`598`616 $0 0.01% -0.24% 13.42%
492 Leviar XLC $260`224 $0,02 12`382`469 $0 -6.6% -13.23% 11.82%
493 Sterlingcoin SLG $260`137 $0,06 4`241`006 $0 0.01% -0.57% 16.29%
494 Ultimate Secu... USC $258`074 $0,02 10`343`113 $0 0.01% -0.24% -31.72%
495 HOdlcoin HODL $256`286 $0,00 164`342`925 $0 0.01% -4.78% 14.49%
496 VoteCoin VOT $255`913 $0,01 33`402`375 $0 0.06% 0.82% 15.95%
497 Netko NETKO $250`208 $0,04 5`809`240 $0 0.01% -0.31% 6.4%
498 Prototanium PR $249`720 $1,27 196`954 $0 0.01% -20.74% 21.87%
499 IslaCoin ISL $241`153 $0,16 1`513`704 $0 0% -0.97% 45.86%
500 Philosopher S... PHS $234`477 $0,04 6`014`340 $0 0.01% -0.5% 19.55%
501 SmartCoin SMC $233`988 $0,01 24`789`050 $0 -0.22% -0.51% 19.82%
502 Joincoin J $231`805 $0,07 3`143`549 $0 0.01% 0% 37.65%
503 Marscoin MARS $231`000 $0,01 28`279`074 $0 0.01% 2.55% 23.68%
504 Ammo Reloaded AMMO $230`242 $0,00 77`777`777 $0 0% -0.59% 4.19%
505 Rubies RBIES $229`710 $0,02 10`415`252 $0 0.01% -0.24% 22.37%
506 IrishCoin IRL $229`670 $0,01 35`549`299 $0 0.01% -4.89% 16.11%
507 ChessCoin CHESS $228`710 $0,00 54`032`769 $0 0.01% 1.39% 11.61%
508 BlazeCoin BLZ $228`309 $0,00 608`557`394 $0 0.66% 1.2% 13.83%
509 Titcoin TIT $224`766 $0,00 49`898`202 $0 0.01% -3.61% 14.81%
510 PayCoin XPY $223`727 $0,02 11`913`813 $0 -11.92% -8.15% -15.47%
511 MojoCoin MOJO $219`278 $0,02 12`231`660 $0 0.01% 26.89% 35.79%
512 Gapcoin GAP $214`020 $0,02 13`530`727 $0 0.01% -0.14% 16.69%
513 GlobalCoin GLC $212`942 $0,00 65`171`010 $0 0.01% -2.46% 34.58%
514 Regalcoin REC $212`900 $0,02 12`799`009 $0 -5.27% -19.7% -14.89%
515 Zilbercoin ZBC $208`251 $0,02 8`750`209 $0 0% 0% -60.71%
516 KushCoin KUSH $207`039 $0,04 5`576`059 $0 0.01% -0.51% -2.55%
517 iCoin ICN $205`906 $0,01 29`814`800 $0 0.01% -0.24% 26.76%
518 Mineum MNM $203`216 $0,02 9`436`367 $0 0.01% -0.67% 11.85%
519 UltraCoin UTC $198`682 $0,00 47`776`744 $0 3.71% 3.45% 15.81%
520 Grimcoin GRIM $195`876 $0,00 233`160`574 $0 -1.98% 11.6% 125.12%
521 DaxxCoin DAXX $193`407 $0,00 520`891`780 $0 0.01% -16.87% -0.05%
522 Ratecoin XRA $191`319 $0,00 122`449`162 $0 -4.51% -8.89% 14.03%
523 Golfcoin GOLF $190`290 $0,00 1`281`239`646 $0 0.01% -33.5% -26.5%
524 Emerald Crypto EMD $190`231 $0,01 19`117`129 $0 0.01% -8.12% -1.23%
525 TOKYO TOKC $189`469 $0,00 170`153`287 $0 0.01% -3.35% 10.76%
526 CannaCoin CCN $185`405 $0,04 4`701`890 $0 0.29% -1.43% -9.4%
527 Signatum SIGT $184`415 $0,00 107`972`766 $0 0.01% -0.24% 24.58%
528 Freicoin FRC $180`387 $0,01 31`142`712 $0 0.01% -3.94% -5.51%
529 Impact IMX $179`862 $0,00 110`093`302 $0 0.01% 56.76% 14.73%
530 SpaceCoin SPACE $174`775 $0,01 23`616`483 $0 0.01% -3.42% 10.68%
531 MustangCoin MST $170`275 $0,27 630`343 $0 0.01% 1.37% 38.63%
532 Datacoin DTC $167`979 $0,01 32`314`900 $0 0.01% -0.24% -11.62%
533 PureVidz VIDZ $167`508 $0,00 125`279`775 $0 0.01% 2.39% -24.23%
534 ParallelCoin DUO $166`888 $0,53 314`719 $0 1.22% -11.2% 19.89%
535 GlobalToken GLT $165`641 $0,01 27`971`200 $0 2.38% 6.1% 27.52%
536 DigiCube CUBE $163`043 $0,00 2`429`126`009 $0 0% 0% 0%
537 LiteBar LTB $160`858 $0,17 941`804 $0 0.01% -7.54% -6.07%
538 Coin2.1 C2 $160`027 $0,00 78`245`975 $0 0.01% -4.71% 22.28%
539 Pakcoin PAK $159`794 $0,00 58`160`300 $0 1.34% 1.26% 1.81%
540 Cryptojacks CJ $159`281 $0,00 406`568`581 $0 -2.04% -6.98% 1.52%
541 DROXNE DRXNE $158`259 $0,00 76`112`457 $0 0.01% -15.64% 8.34%
542 Swing SWING $156`412 $0,05 3`457`950 $0 -0.05% -1.59% 21.49%
543 Dollarcoin DLC $155`466 $0,02 9`106`714 $0 -0.04% -0.29% 51.1%
544 BERNcash BERN $147`701 $0,00 71`234`301 $0 0.01% 0% 16.12%
545 Harvest Maste... HC $146`607 $0,06 2`505`386 $0 0.01% 0.52% 10.97%
546 Helleniccoin HNC $144`964 $0,00 67`314`383 $0 0.01% 2.21% 0.31%
547 Jin Coin JIN $144`495 $0,01 9`960`402 $0 0% -2.07% 22.05%
548 NevaCoin NEVA $143`358 $0,05 3`160`190 $0 0.06% 0.76% 12.73%
549 ParkByte PKB $141`510 $0,03 4`764`026 $0 0.01% -0.24% 37.87%
550 High Voltage HVCO $139`686 $0,09 1`494`171 $0 0.03% -19.41% 40.66%
551 Influxcoin INFX $138`928 $0,08 1`673`383 $0 0.01% 2.72% 19.09%
552 RevolverCoin XRE $134`726 $0,01 22`965`124 $0 0.01% 2.6% 12.29%
553 OctoCoin 888 $134`609 $0,00 54`929`294 $0 0.01% -0.24% 13.09%
554 Bitcoin 21 XBTC21 $133`459 $0,17 793`108 $0 0.01% -0.24% 24.85%
555 Acoin ACOIN $131`389 $0,11 1`220`085 $0 0.01% -3.12% 36.23%
556 Pascal Lite PASL $129`783 $0,03 5`022`100 $0 0.01% -1.24% 7.49%
557 CoinonatX XCXT $129`622 $0,01 19`181`537 $0 0.01% 6.69% 20%
558 Advanced Inte... AIB $129`261 $0,00 32`234`319 $0 0.01% -4.24% -42.77%
559 Darsek KED $128`902 $0,01 22`839`811 $0 0.01% -2.8% 13.66%
560 Eternity ENT $124`725 $0,03 4`385`314 $0 0.01% -0.66% -18.81%
561 8Bit 8BIT $121`910 $0,08 1`467`841 $0 -0.24% -4.87% 30.2%
562 Safe Trade Coin XSTC $121`351 $0,00 326`829`322 $0 0.01% -0.29% 19.95%
563 Bolivarcoin BOLI $120`960 $0,01 10`934`575 $0 -3.88% -2.27% 6.9%
564 Sativacoin STV $119`985 $0,02 7`094`868 $0 0.01% -7.7% 0%
565 Quatloo QTL $116`933 $0,02 7`718`883 $0 0.01% -0.8% 18.44%
566 Granite GRN $114`852 $0,00 39`657`100 $0 0.01% 0.33% 18.64%
567 BumbaCoin BUMBA $113`760 $0,00 23`022`694 $0 0.64% -2.24% -0.24%
568 SecretCoin SCRT $113`308 $0,03 4`228`672 $0 0% 0% 4.79%
569 TajCoin TAJ $107`082 $0,01 9`746`155 $0 -0.18% -5.18% 25.77%
570 Zurcoin ZUR $104`146 $0,00 87`653`034 $0 0.01% 14.01% 1.01%
571 Global Tour Coin GTC $102`094 $0,00 29`887`402 $0 0.01% -8.23% 24.57%
572 Prime-XI PXI $101`872 $0,00 21`546`110 $0 0.05% 7% 12.02%
573 Coin(O) CNO $101`693 $0,00 105`339`672 $0 -10.34% -10.74% -19.38%
574 RonPaulCoin RPC $100`318 $0,11 953`358 $0 0.01% 0.61% 6.15%
575 Ethereum Dark ETHD $99`137 $0,07 1`500`000 $0 -0.11% -2.52% 17.96%
576 BoostCoin BOST $95`082 $0,01 11`855`487 $0 0.16% 0% 0%
577 Dreamcoin DRM $94`094 $0,04 2`484`491 $0 0.01% 3.62% 73.19%
578 AllSafe ASAFE2 $93`682 $0,01 8`200`310 $0 -0.01% 5.1% 36.47%
579 RedCoin RED $93`555 $0,00 74`107`896 $0 0.01% -3.4% 20.54%
580 Neuro NRO $90`384 $0,00 55`323`972 $0 0.01% 0.39% 25.66%
581 Pure PURE $90`276 $0,01 17`345`001 $0 0% 0% -66.56%
582 MACRON MCRN $89`429 $0,00 401`421`401 $0 -25% -25.18% -10.04%
583 SixEleven 611 $87`168 $0,19 451`646 $0 0.01% -2.49% 18.42%
584 Quebecoin QBC $85`664 $0,01 15`588`776 $0 0.01% 5.46% 24.67%
585 Crypto CTO $81`643 $0,01 13`742`738 $0 0.01% 1.02% -11%
586 Polcoin PLC $81`628 $0,00 78`515`895 $0 0.01% -12.71% 10.82%
587 Catcoin CAT $79`960 $0,01 6`565`600 $0 0.01% 0.37% -7.79%
588 Bitcoin Planet BTPL $79`836 $0,01 6`804`362 $0 0.01% 0.39% 35%
589 BOAT BOAT $79`478 $0,00 71`351`076 $0 0.01% -7.9% 5.96%
590 BitQuark BTQ $78`388 $0,01 10`451`371 $0 0.01% -3.12% 11.09%
591 SOILcoin SOIL $78`177 $0,01 5`702`048 $0 0% -1.51% 9.34%
592 Visio VISIO $75`959 $0,00 51`143`777 $0 0.01% 0% 41.21%
593 Digital Rupees DRS $75`864 $0,00 510`802`961 $0 0.01% -0.24% 19.92%
594 Beatcoin XBTS $75`465 $0,05 1`524`686 $0 0.01% 25.15% 55.6%
595 HomeBlockCoin HBC $74`099 $0,01 5`000`000 $0 0.09% -0.24% 26.76%
596 Virtacoin VTA $73`496 $0,00 5`201`310`113 $0 0.4% -7.05% 2.85%
597 Elysium ELS $73`377 $0,01 12`832`605 $0 0.01% 16.1% 26.53%
598 Eurocoin EUC $70`172 $0,01 12`416`554 $0 0.01% 0.36% -4.9%
599 SoonCoin SOON $69`410 $0,01 12`462`620 $0 0.01% -0.24% 23.24%
600 Theresa May Coin MAY $66`514 $0,00 54`854`800 $0 1.26% -14.79% -7.32%
601 Independent M... IMS $63`792 $0,01 5`368`934 $0 0.01% 27.77% 71.02%
602 GoldPieces GP $63`607 $0,05 1`220`161 $0 0.01% -2.82% 6.93%
603 Californium CF $61`963 $0,03 2`446`961 $0 0.01% 10.6% 33.23%
604 Comet CMT $59`133 $0,07 872`830 $0 0.01% -7.35% 13.43%
605 Nekonium NUKO $58`818 $0,00 12`000`829 $0 0.01% -14.49% -13.42%
606 VapersCoin VPRC $57`932 $0,00 780`124`964 $0 0.01% -0.24% 19.12%
607 CompuCoin CPN $56`808 $0,00 19`615`019 $0 8.34% 8.07% 32.91%
608 Allion ALL $56`406 $0,01 6`199`359 $0 -0.66% 0.76% -16.88%
609 Honey HONEY $55`831 $0,12 455`955 $0 2.05% -2.05% 24.56%
610 ICOBID ICOB $55`646 $0,00 107`048`455 $0 0.01% -0.24% -6.71%
611 CacheCoin CACH $54`079 $0,01 4`195`132 $0 -0.06% -3.99% 9.62%
612 Veltor VLT $53`853 $0,10 554`855 $0 0.01% -0.24% 28.65%
613 Creatio XCRE $53`335 $0,00 20`520`514 $0 0.01% -0.4% 29.06%
614 BenjiRolls BENJI $53`283 $0,00 20`276`099 $0 -0.1% -4.25% 17.66%
615 FuzzBalls FUZZ $51`268 $0,01 4`829`945 $0 0.01% -3.09% 23.46%
616 Phantomx PNX $49`398 $0,00 27`464`998 $0 -0.18% -23.66% 43.5%
617 BipCoin BIP $49`061 $0,03 1`627`261 $0 0.01% -1.93% 16.72%
618 Roofs ROOFS $48`269 $0,00 130`000`000 $0 0.01% -16.87% 19.95%
619 VectorAI VEC2 $47`981 $0,00 17`462`801 $0 0.01% -0.24% 33.45%
620 SpeedCash SCS $47`750 $0,09 555`190 $0 -25.75% 33.94% -15.39%
621 YENTEN YTN $46`101 $0,01 8`460`628 $0 -28.52% -37.38% -45.21%
622 Virta Unique ... VUC $46`055 $0,00 62`019`400 $0 0.01% 19.61% 33.27%
623 SongCoin SONG $45`948 $0,00 32`565`300 $0 0.01% -3.89% 6.41%
624 Debitcoin DBTC $45`144 $0,00 17`999`629 $0 -38.71% -56.81% -53.53%
625 Litecred LTCR $44`894 $0,00 30`227`750 $0 0.01% 0% -5.15%
626 Flaxscript FLAX $44`711 $0,01 5`626`969 $0 0% -0.24% -3.15%
627 ZetaMicron ZMC $44`581 $0,00 600`344`291 $0 0.01% -0.24% 19.95%
628 BitCoal COAL $44`424 $0,01 4`500`000 $0 10.75% 7.07% -0.04%
629 Gold Pressed ... GPL $43`090 $0,17 256`527 $0 -4.75% -0.52% 17.19%
630 HealthyWormCoin WORM $42`887 $0,00 115`505`709 $0 0.01% 24.7% 49.97%
631 BnrtxCoin BNX $38`802 $0,00 32`657`501 $0 0.01% 6.41% 19.93%
632 Iconic ICON $38`565 $0,07 592`894 $0 0.01% 9.5% 19.1%
633 PIECoin PIE $37`755 $0,00 11`052`595 $0 0.01% -0.24% -8.88%
634 Marijuanacoin MAR $37`560 $0,02 1`631`601 $0 0.01% -2.61% -9.4%
635 Asiadigicoin ADCN $37`028 $0,00 24`931`054 $0 0.01% -2.94% 10.54%
636 Credence Coin CRDNC $36`901 $0,01 3`427`006 $0 0.01% 3.32% 55.2%
637 Zayedcoin ZYD $35`702 $0,01 6`243`840 $0 0.01% 0% 3.77%
638 PLNcoin PLNC $32`996 $0,00 17`089`600 $0 0.01% -0.24% 27.8%
639 JobsCoin JOBS $31`492 $0,00 106`019`270 $0 0.01% -0.24% -4.04%
640 Slevin SLEVIN $31`257 $0,00 70`000`000 $0 0.22% -0.03% 20.21%
641 LetItRide LIR $30`711 $0,00 37`596`219 $0 0.01% -8.56% 12.76%
642 Kronecoin KRONE $30`618 $0,00 7`108`801 $0 0.01% -2.8% 21.35%
643 Cabbage CAB $29`630 $0,00 10`499`996 $0 0.01% -0.24% -5.17%
644 KingN Coin KNC $29`316 $14,59 2`009 $0 0.01% -0.24% 32.65%
645 Pioneer Coin PCOIN $29`005 $0,01 2`929`591 $0 0.65% -9.25% -7.16%
646 Wild Beast Block WBB $28`342 $0,16 181`919 $0 0.01% -4.87% -17.4%
647 PonziCoin PONZI $28`150 $0,03 861`099 $0 0.21% -0.19% 3.93%
648 PlayerCoin PLACO $26`080 $0,00 35`120`000 $0 0.01% -0.24% 28.7%
649 ARbit ARB $25`585 $0,00 8`203`320 $0 0.01% 4.74% 15.68%
650 Cannation CNNC $23`727 $0,01 2`476`893 $0 0.01% 0% 28.69%
651 PosEx PEX $23`501 $0,01 2`453`240 $0 0% -0.24% 28.98%
652 Save and Gain SANDG $20`256 $0,01 3`064`800 $0 0.01% -0.24% 27.41%
653 LiteCoin Ultra LTCU $20`131 $0,02 1`031`300 $0 0% 0.9% 16.64%
654 BowsCoin BSC $18`547 $0,00 5`550`102 $0 0.01% -11.98% 14.84%
655 PRCoin PRC $18`539 $0,00 22`680`400 $0 0.07% 2.94% 46.71%
656 Bitvolt VOLT $16`014 $0,00 16`588`056 $0 0.01% -2.94% 19.94%
657 GlassCoin GLS $15`108 $0,00 3`082`639 $0 0.01% 0% 36.24%
658 Argus ARGUS $14`784 $0,01 1`148`324 $0 0.01% 8.51% 11.57%
659 AnarchistsPrime ACP $13`054 $0,00 4`394`874 $0 0.01% 2.31% 23.02%
660 iBank IBANK $10`756 $0,00 4`526`324 $0 0.01% -0.24% 23.27%
661 Coupecoin COUPE $10`662 $0,00 218`281`462 $0 -0.16% 4.06% -20.33%
662 SocialCoin SOCC $10`181 $0,01 1`384`879 $0 0.01% -31.42% -12.51%
663 Dollar Online DOLLAR $9`740 $0,01 753`776 $0 0.01% -4.1% -15.58%
664 Interzone ITZ $8`074 $0,00 2`652`019 $0 0.01% 13.09% 25.29%
665 Coimatic 2.0 CTIC2 $8`040 $0,00 13`532`750 $0 0.01% -1.61% 6.62%
666 Concoin CONX $7`904 $0,01 744`266 $0 0.01% 10.58% -16.24%
667 Rawcoin XRC $5`653 $0,01 704`882 $0 0.01% -13.64% 7.06%
668 Magnum MGM $4`881 $0,00 4`382`076 $0 25.01% 0% 12.46%
669 Project-X NANOX $4`324 $55`249,30 0 $0 0.01% 9.22% 24.98%
670 CrevaCoin CREVA $3`587 $0,00 36`390`750 $0 2.05% 31.54% -19.63%
671 WomenCoin WOMEN $3`284 $0,00 44`220`400 $0 0.01% -0.24% 13.39%
672 Artex Coin ATX $2`866 $0,00 18`781`750 $0 -1.03% -32.61% -2.51%
673 LevoPlus LVPS $2`703 $0,00 2`052`712 $0 0% -1.72% 0%
674 Ulatech ULA $2`423 $0,01 213`187 $0 0% 0% 0%
675 CK USD CKUSD $0 $1,00 0 $134`325`000 -0.67% -0.2% 1.39%
676 Project Pai PAI $0 $0,94 0 $51`084`900 -2.68% -3.41% -6.21%
677 ATMCoin ATMC $0 $1,81 0 $26`376`000 0% 3.92% -54.79%
678 Infinity Econ... XIN $0 $0,01 0 $24`007`600 -0.46% -3.01% 15.08%
679 Super Bitcoin SBTC $0 $10,40 0 $2`510`880 -0.03% 28.78% 98.64%
680 OFCOIN OF $0 $0,00 0 $1`510`250 -0.08% -3.42% 4.73%
681 ChatCoin CHAT $0 $0,04 0 $1`382`500 -0.28% -6.36% -6.4%
682 BitcoinX BCX $0 $0,01 0 $1`338`670 2.79% 0.41% -27.01%
683 United Bitcoin UBTC $0 $5,24 0 $846`446 -0.38% -3.4% 18.93%
684 Filecoin [Fut... FIL $0 $8,14 0 $736`662 5.1% -2.17% 35.26%
685 ContractNet CNET $0 $0,17 0 $716`572 1.28% -2.3% -31.3%
686 Lightning Bit... LBTC $0 $10,98 0 $399`638 -0.22% -2.48% -2.3%
687 FuturoCoin FTO $0 $11,17 0 $368`890 0.35% -1.31% 9.26%
688 Aidos Kuneen ADK $0 $21,01 0 $262`526 0.25% 3.32% 26.59%
689 OceanChain OC $0 $0,00 0 $232`962 0.14% -1.95% 22.76%
690 Vipstar Coin VIPS $0 $0,00 0 $226`575 0.01% 44.46% 102.49%
691 WINCOIN WC $0 $0,38 0 $199`268 -0.23% 0.25% -10.44%
692 Bitcoin God GOD $0 $16,12 0 $130`302 9.56% 10.91% 23.74%
693 Monero Classic XMC $0 $2,96 0 $87`118 -0.01% -4.48% 6.1%
694 Jingtum Tech SWTC $0 $0,00 0 $77`571 -0.92% -1.94% 2.73%
695 DasCoin DASC $0 $0,09 0 $58`109 -0.57% -0.05% -8.06%
696 StarCoin KST $0 $0,01 0 $55`497 0% -2.43% -4.17%
697 Trittium TRTT $0 $0,04 0 $47`371 -7.51% -21.53% 0%
698 AC3 AC3 $0 $0,19 0 $38`110 0.61% -3.84% 33.98%
699 SegWit2x B2X $0 $0,31 0 $36`278 0.05% 4.08% 4.35%
700 Infinitecoin IFC $0 $0,00 0 $26`947 1.73% 5.1% 48.3%
701 MSD MSD $0 $0,00 0 $25`166 2.44% -1.39% 9.1%
702 Jiyo JIYO $0 $0,06 0 $22`881 8.38% -65.79% -87.43%
703 ClubCoin CLUB $0 $0,68 0 $19`728 -1.44% 8.46% 69.07%
704 Rhenium XRH $0 $0,03 0 $13`767 -0.9% -15.7% -40.2%
705 Aegeus AEG $0 $0,06 0 $12`962 -1.77% 0.59% 0%
706 Monero Original XMO $0 $2,90 0 $12`955 2.57% -8.18% 2.8%
707 Ether Zero ETZ $0 $0,23 0 $8`156 -0.55% -11.36% 40.4%
708 Fargocoin FRGC $0 $0,30 0 $7`987 -0.5% -6.14% 4.79%
709 Royalties XRY $0 $0,00 0 $6`297 27.06% -7.62% -65.3%
710 Golos Gold GBG $0 $0,06 0 $4`812 0.05% 6.61% 44.06%
711 Swisscoin SIC $0 $0,00 0 $4`198 0.01% -1.33% 11%
712 Powercoin PWR $0 $0,00 0 $4`097 0.01% -15.49% 11.07%
713 EmberCoin EMB $0 $0,00 0 $3`907 5.08% 1.68% 30.42%
714 WA Space WA $0 $0,01 0 $3`734 0.01% -0.24% 21.71%
715 W3Coin W3C $0 $0,00 0 $3`545 0% -0.29% 17.1%
716 EDRCoin EDRC $0 $0,14 0 $1`756 -2.83% -14.36% 3.25%
717 MarxCoin MARX $0 $0,00 0 $1`753 13.45% -0.4% 30.17%
718 TerraNova TER $0 $1,72 0 $1`550 0.01% 5.02% 9.58%
719 SJWCoin SJW $0 $0,00 0 $1`429 0.01% -10.21% 19.95%
720 ERA ERA $0 $0,02 0 $1`115 0.39% 1.1% 81.76%
721 Cropcoin CROP $0 $0,00 0 $952 3.88% -17.01% -15.46%
722 CryptCoin CRYPT $0 $0,08 0 $858 0.01% -4.68% 0%
723 Arbitracoin ATC $0 $0,01 0 $826 0.01% -0.24% 13.54%
724 ACChain ACC $0 $0,19 0 $771 0.01% -21.79% 0%
725 Runners RUNNERS $0 $0,00 0 $722 0.01% -0.24% 19.95%
726 BitSoar BSR $0 $0,00 0 $685 0.01% -33.5% -20.04%
727 Rupee RUP $0 $0,03 0 $648 -0.36% 12.35% 28.44%
728 UniversalRoya... UNRC $0 $0,00 0 $585 1.56% -27.95% -10.02%
729 Animecoin ANI $0 $0,01 0 $523 0.74% 0% 4.54%
730 MIRQ MRQ $0 $0,00 0 $0 5.01% -0.9% -33.18%
731 Halloween Coin HALLO $0 $0,00 0 $0 0.01% -33.5% 0%
732 SHACoin SHA $0 $0,00 0 $0 0.01% -16.87% -0.05%
733 Slothcoin SLOTH $0 $0,00 0 $0 2.42% 6.05% 48.72%
734 Regacoin REGA $0 $0,00 0 $0 33.34% -0.24% 39.01%
735 NamoCoin NAMO $0 $0,00 0 $0 0.01% -0.24% 19.95%
736 Protean PRN $0 $0,00 0 $0 0.05% 21.39% 86.66%
737 Francs FRN $0 $0,01 0 $0 0.01% 10.08% 35.4%
738 Tellurion TELL $0 $0,00 0 $0 2.87% 27.77% 56.54%
739 SIGMAcoin SIGMA $0 $0,00 0 $0 0.1% -3.11% 0%
740 Bastonet BSN $0 $0,00 0 $0 0.01% -0.29% 19.95%
741 Magnetcoin MAGN $0 $0,06 0 $0 0.01% -0.24% 20.24%
742 GrandCoin GDC $0 $0,00 0 $0 0.01% -1.16% 7.94%
743 Sakuracoin SKR $0 $0,00 0 $0 0.01% -0.24% -4.04%
744 BT2 [CST] BT2 $0 $20,57 0 $0 0.01% -0.57% 11.65%
745 Superior Coin SUP $0 $0,00 0 $0 0.01% -0.24% 22.01%
746 XTD Coin XTD $0 $0,00 0 $0 -14.26% -0.24% 19.95%
747 DynamicCoin DMC $0 $0,00 0 $0 0% -14.4% -4.48%
748 UR UR $0 $0,00 0 $0 0.01% 19.71% 30.85%
749 KlondikeCoin KDC $0 $0,01 0 $0 0.01% 0.5% 1.95%
750 First Bitcoin BIT $0 $0,01 0 $0 0.01% 22.01% 4.27%
751 Cubits QBT $0 $0,00 0 $0 0.01% -20.19% 15.59%
752 Bitbase BTBc $0 $0,00 0 $0 0.01% 0% 19.95%
753 Axiom AXIOM $0 $0,01 0 $0 0.01% -0.24% 18.96%
754 RabbitCoin RBBT $0 $0,00 0 $0 0.01% 466.89% 65.64%
755 Akuya Coin AKY $0 $0,00 0 $0 0.01% -11.75% -4.87%
756 T-coin TCOIN $0 $0,00 0 $0 0.01% -0.24% -40.03%
757 Levocoin LEVO $0 $0,00 0 $0 0.01% -16.87% -9.28%
758 GoldMaxCoin GMX $0 $0,00 0 $0 0% -20.65% 19.95%
759 Antimatter ANTX $0 $0,00 0 $0 0.01% -0.24% 19.98%
760 ZSEcoin ZSE $0 $0,00 0 $0 0.01% -2.14% 8.17%
761 Donationcoin DON $0 $0,00 0 $0 0.01% -0.24% 19.96%
762 PROUD Money PROUD $0 $0,02 0 $0 0.01% -8.86% 0%
763 BetaCoin BET $0 $0,00 0 $0 0.01% -3.47% 13.95%
764 TopCoin TOP $0 $0,00 0 $0 0.01% -8.56% 1.47%
765 LandCoin LDCN $0 $0,00 0 $0 0.01% 0% 1.2%
766 CoffeeCoin CFC $0 $0,00 0 $0 0.01% -7.37% 3.81%
767 ShellCoin SHELL $0 $0,02 0 $0 0.01% -0.38% 12.12%
768 Quotient XQN $0 $0,00 0 $0 0.01% 9.6% 64.11%
769 RichCoin RICHX $0 $0,00 0 $0 0.01% -0.24% 6.32%
770 Hyper HYPER $0 $0,01 0 $0 0.01% -0.24% 71.33%
771 Aces ACES $0 $0,00 0 $0 0.01% -30.93% -6.89%
772 AvatarCoin AV $0 $0,04 0 $0 0.01% -0.78% 26.36%
773 Omicron OMC $0 $0,06 0 $0 0.01% -0.36% 0%
774 Avoncoin ACN $0 $0,00 0 $0 0.01% -0.24% -20.04%
775 Birds BIRDS $0 $0,00 0 $0 0.01% -0.16% 0%
776 High Gain HIGH $0 $0,00 0 $0 0.01% 0% 12.52%
777 Sharkcoin SAK $0 $0,00 0 $0 0.01% -0.24% 0%
778 EA Coin EAG $0 $0,00 0 $0 0.01% -0.24% 19.95%
779 Bitok BITOK $0 $0,00 0 $0 0.01% 0% 0%
780 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0% 26.98%
781 Bubble BUB $0 $0,01 0 $0 0.01% -0.24% 0%
782 Rcoin RCN $0 $0,00 0 $0 0.01% -0.24% 19.95%
783 Wink WINK $0 $0,00 0 $0 0.01% -0.24% 19.95%
784 UGAIN GAIN $0 $0,00 0 $0 0% -1.46% 9.27%
785 Pabyosi Coin ... PCS $0 $0,07 0 $0 0% -2.02% -13.8%
786 Tattoocoin (L... TLE $0 $1,26 0 $0 0% 0% 85.42%
787 Cheapcoin CHEAP $0 $0,00 0 $0 0% -1.7% 0%
788 Huncoin HNC $0 $0,00 0 $0 0% -1.3% -16.23%
789 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
790 Aseancoin ASN $0 $0,00 0 $0 0% -1.26% -1.68%
791 Cyder CYDER $0 $0,00 0 $0 0% -0.85% 0%
792 Dutch Coin DUTCH $0 $0,00 0 $0 0% -1.34% -5.09%
793 StrikeBitClub SBC $0 $0,00 0 $0 0% 0% 0%
794 EggCoin EGG $0 $0,01 0 $0 0% -1.25% 0%
795 PrismChain PRM $0 $0,00 0 $0 0% 0% 0%
796 BioBar BIOB $0 $0,01 0 $0 0% 0% 0%
797 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
798 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%