Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $144`401`526`695 $8`471,31 17`045`950 $5`379`420`000 -0.28% 1.44% -0.67%
3 Ethereum ETH $70`620`367`943 $709,24 99`572`453 $2`167`270`000 -0.7% -0.73% -0.68%
4 Ripple XRP $26`974`964`608 $0,69 39`189`968`239 $276`253`000 -0.97% 0.22% -5.91%
5 Bitcoin Cash BCH $21`209`101`632 $1`237,43 17`139`638 $715`788`000 -1.71% -0.32% -12.21%
6 Litecoin LTC $7`691`579`014 $135,82 56`629`013 $311`421`000 -0.65% -0.89% -2.84%
7 Cardano ADA $6`500`694`396 $0,25 25`927`070`538 $110`373`000 -1.39% 1.58% -7.67%
8 Stellar XLM $6`025`120`785 $0,32 18`577`130`653 $28`203`300 -1.76% -0.04% -10.39%
9 IOTA MIOTA $4`947`285`951 $1,78 2`779`530`283 $48`889`100 -0.82% -0.54% -7.19%
10 NEO NEO $4`088`220`500 $62,90 65`000`000 $117`736`000 -0.54% 3.92% -3.54%
11 Dash DASH $3`209`031`114 $397,02 8`082`835 $88`469`600 -0.47% 1.15% -2.05%
12 Monero XMR $3`197`633`843 $199,19 16`052`862 $35`297`300 -0.83% -0.11% -3.3%
13 NEM XEM $2`842`092`000 $0,32 8`999`999`999 $13`816`800 -0.56% 0.14% -11.58%
14 Ethereum Classic ETC $1`816`504`685 $17,85 101`780`934 $133`750`000 -0.93% -0.25% -1.08%
15 Bytecoin BCN $1`663`309`631 $0,01 183`890`481`254 $34`456`600 -0.94% 0.85% -23.81%
16 Qtum QTUM $1`455`417`821 $16,42 88`610`992 $140`075`000 -0.73% -0.33% -4.37%
17 Zcash ZEC $1`354`057`853 $341,61 3`963`719 $110`213`000 -0.62% -2.62% 26.96%
18 Lisk LSK $1`190`992`267 $11,22 106`117`832 $18`280`200 -1.46% 2.67% 4.09%
19 Bitcoin Gold BTG $927`750`824 $54,52 17`017`924 $14`279`800 -1.04% -0.35% -4.96%
20 Decred DCR $826`483`771 $115,66 7`145`743 $14`670`500 0.51% 5.25% 27.32%
21 Verge XVG $823`299`021 $0,05 14`997`869`020 $19`168`600 -0.39% 0.22% -6.38%
22 Steem STEEM $767`382`645 $2,99 256`289`708 $5`441`750 -1.2% -1.84% -3.43%
23 Nano NANO $748`687`492 $5,62 133`248`289 $8`063`090 -0.83% 0.05% -10.85%
24 Siacoin SC $686`776`219 $0,02 34`564`865`189 $18`024`900 -1.52% 2.35% -6.37%
25 BitShares BTS $676`335`179 $0,26 2`626`320`000 $11`308`600 -1.11% -2.21% 4.28%
26 Wanchain WAN $623`415`543 $5,87 106`152`493 $11`914`400 -0.87% -1.65% -14.83%
27 Bitcoin Diamond BCD $621`803`473 $4,04 153`740`125 $1`992`380 -0.36% -3.14% 0.15%
28 Waves WAVES $599`707`000 $6,00 100`000`000 $29`885`800 -0.49% -0.07% -5.58%
29 Stratis STRAT $577`756`994 $5,84 98`863`954 $5`629`190 -0.47% 0.86% -5.75%
30 Dogecoin DOGE $499`064`395 $0,00 114`532`347`257 $20`335`200 2.65% 1.75% -0.35%
31 Bitcoin Private BTCP $455`375`134 $22,28 20`439`016 $376`577 1.01% -0.44% -7.65%
32 DigiByte DGB $410`233`329 $0,04 10`281`356`690 $4`492`300 -1.06% 2.77% -3.28%
33 Hshare HSR $396`610`163 $9,22 43`010`829 $45`864`500 -1.61% 1.27% -2.32%
34 Komodo KMD $350`458`527 $3,37 104`089`069 $3`402`390 -1.6% -1.77% 7.15%
35 WaykiChain WICC $314`508`924 $2,16 145`400`000 $17`329`400 -4.35% -6.71% 12.58%
36 Ark ARK $309`683`572 $3,02 102`689`082 $1`429`660 -0.54% -0.28% -20.56%
37 Ardor ARDR $298`094`456 $0,30 998`999`495 $1`452`920 -1.09% -0.36% -8.04%
38 PIVX PIVX $267`453`959 $4,75 56`277`780 $2`110`800 -1.35% -0.02% -14.21%
39 Elastos ELA $238`938`797 $45,98 5`196`943 $10`899`300 -0.63% 0.85% -3.3%
40 Syscoin SYS $233`736`076 $0,44 533`971`951 $2`238`870 0.7% 1.29% 8.82%
41 Skycoin SKY $225`583`901 $25,07 8`999`274 $1`818`300 -2.09% 9.29% -0.21%
42 Cryptonex CNX $225`065`688 $4,97 45`281`658 $1`598`870 -2.97% -0.29% -10.01%
43 Huobi Token HT $223`356`893 $4,47 50`000`200 $123`371`000 -2.2% 2.42% 16.33%
44 ReddCoin RDD $219`771`878 $0,01 28`808`713`174 $5`948`360 -0.88% -0.24% -8.18%
45 MonaCoin MONA $213`810`119 $3,59 59`608`775 $1`293`080 -0.35% -1.07% -12.48%
46 GXChain GXS $209`878`800 $3,50 60`000`000 $16`867`000 -1.59% -2.28% -5.87%
47 ZCoin XZC $175`369`095 $36,55 4`797`456 $1`372`020 0.13% 2.52% -1.55%
48 Factom FCT $166`344`958 $19,02 8`745`102 $1`843`090 1.33% 18.41% -1.42%
49 Nxt NXT $165`055`769 $0,17 998`999`942 $2`865`470 -0.44% 2.97% -6.06%
50 Electroneum ETN $163`332`489 $0,02 7`037`311`818 $565`994 -0.26% 0.6% -1.44%
51 Byteball Bytes GBYTE $149`931`821 $232,11 645`946 $388`849 0.79% 6.82% 3.91%
52 Neblio NEBL $137`358`386 $10,47 13`115`978 $9`018`540 -0.42% -1.87% -16.75%
53 Emercoin EMC $129`032`753 $3,09 41`767`499 $847`769 0.16% 0.12% -7.11%
54 Achain ACT $128`454`511 $0,26 485`197`232 $22`774`700 -0.85% -0.28% -10.61%
55 ZenCash ZEN $126`918`727 $32,64 3`888`775 $1`040`470 1.81% 10.85% 6.12%
56 Nexus NXS $115`224`122 $2,01 57`364`819 $429`650 5.08% 7.64% -1.9%
57 Particl PART $110`888`859 $12,35 8`978`710 $1`571`240 -0.02% 1.39% -20.42%
58 SmartCash SMART $110`819`140 $0,11 974`842`669 $92`135 -0.67% 0.86% -1.37%
59 POA Network POA $106`946`791 $0,52 204`666`793 $1`956`270 -0.92% -2.1% -18.24%
60 Asch XAS $104`275`104 $1,12 93`355`331 $7`119`440 -2.25% -7.47% 17.87%
61 BitcoinDark BTCD $102`446`757 $79,49 1`288`862 $91`273 -0.68% -7.03% -15.06%
62 Vertcoin VTC $96`508`514 $2,18 44`303`900 $700`782 -0.32% -3.03% -4.79%
63 Blocknet BLOCK $95`210`671 $18,48 5`150`783 $118`180 -0.67% 1.06% 26.11%
64 DigitalNote XDN $89`039`629 $0,01 6`906`847`847 $2`090`400 -1.32% -0.66% -3.37%
65 GameCredits GAME $84`572`586 $1,31 64`355`352 $83`613 -0.11% 1.28% -6.85%
66 Groestlcoin GRS $83`502`281 $1,19 70`083`999 $19`429`200 -2.79% 0.87% -24.16%
67 BOScoin BOS $82`608`273 $0,19 444`687`556 $326`436 -1.26% -0.91% -8.42%
68 Ubiq UBQ $80`153`386 $1,96 40`904`185 $213`646 -0.91% 4.75% 4.3%
69 TokenPay TPAY $77`869`767 $5,07 15`368`689 $1`109`850 3.2% 8.54% -18.59%
70 NavCoin NAV $71`330`008 $1,13 62`861`330 $14`946`800 -1.33% 1.24% 6.77%
71 Peercoin PPC $68`583`603 $2,77 24`770`065 $417`923 -0.84% 3.22% 3.59%
72 Litecoin Cash LCC $68`567`128 $0,12 570`489`457 $200`961 -0.51% 0.31% -15.98%
73 Experience Po... XP $64`149`629 $0,00 228`938`202`319 $1`843`600 9.19% -7.42% 84.09%
74 BridgeCoin BCO $63`527`490 $2,35 27`000`000 $66`472 -0.66% -12.81% -28.35%
75 ZClassic ZCL $61`228`220 $15,29 4`003`650 $1`510`500 -1.01% 5.46% -0.79%
76 Bitcore BTX $59`197`348 $3,81 15`519`073 $482`861 -0.18% -0.33% -19.27%
77 Primecoin XPM $56`668`378 $2,39 23`684`259 $1`186`590 -0.55% -3.47% 4.61%
78 CloakCoin CLOAK $56`163`125 $10,93 5`138`438 $6`379`710 0.05% -1.69% 0.24%
79 BitBay BAY $54`857`451 $0,05 1`012`146`906 $269`714 -0.72% 6.3% 0.53%
80 Einsteinium EMC2 $50`423`868 $0,23 216`975`773 $1`271`330 -0.93% -0.64% -17.4%
81 Burst BURST $49`648`943 $0,03 1`940`268`267 $168`913 -0.17% 1.49% 0.12%
82 Electra ECA $48`423`221 $0,00 25`105`621`850 $613`215 -0.14% -9.81% -30.78%
83 SaluS SLS $46`436`787 $45,95 1`010`508 $518`312 -0.55% 1.06% -0.91%
84 Viacoin VIA $45`703`292 $1,98 23`036`398 $1`160`900 -1.02% 1.1% 0.31%
85 Zoin ZOI $42`514`995 $2,40 17`692`392 $275`770 -1.19% 9.38% 46%
86 MinexCoin MNX $41`290`556 $10,93 3`778`384 $27`232 1.01% -2.91% 3.06%
87 ION ION $40`939`015 $1,93 21`198`305 $292`501 0.32% -0.8% -11.88%
88 Ravencoin RVN $40`745`932 $0,04 1`029`200`182 $355`882 -0.17% -2.61% -15.37%
89 Counterparty XCP $39`305`336 $15,02 2`616`379 $127`341 -0.42% 2.41% -5.54%
90 DECENT DCT $38`689`819 $0,75 51`306`089 $1`698`690 -0.2% 1.49% -19.28%
91 Pura PURA $38`033`557 $0,22 173`753`308 $2`658`010 -2.59% -1.69% -3.02%
92 Gulden NLG $37`193`634 $0,09 397`791`600 $56`835 -0.02% -0.76% 1.51%
93 LBRY Credits LBC $36`359`407 $0,22 167`241`196 $185`519 -0.35% 1.09% -8.42%
94 HTMLCOIN HTML $36`218`112 $0,00 65`877`343`747 $205`751 -8.3% -11.69% -24.69%
95 SelfSell SSC $34`822`359 $0,09 390`000`000 $1`092`700 0.95% -3.75% 47.33%
96 LinkEye LET $34`752`240 $0,06 600`000`000 $1`723`120 -2.48% -0.18% -23.98%
97 Feathercoin FTC $34`139`987 $0,17 201`269`800 $82`912 -1.12% -0.52% -1.6%
98 WhiteCoin XWC $33`478`028 $0,13 248`962`801 $442`352 0.36% 18.18% 121.92%
99 Metaverse ETP ETP $32`465`066 $0,91 35`664`962 $6`145`530 -0.89% 3.51% 9.2%
100 Namecoin NMC $31`332`386 $2,13 14`736`400 $58`054 0.34% -7.92% 5.87%
101 Aeon AEON $31`165`178 $1,97 15`831`459 $17`025 1.47% 0.76% 8.91%
102 Steem Dollars SBD $31`159`147 $2,23 13`975`407 $1`931`740 -1.25% -1.68% -14.23%
103 ColossusXT COLX $29`535`827 $0,00 10`891`675`249 $70`566 -2.61% -0.58% -17.46%
104 Elastic XEL $28`840`124 $0,31 91`623`140 $190`247 -0.49% 5.17% 3.25%
105 ECC ECC $27`545`250 $0,00 25`000`000`000 $20`553 -7.37% -2.05% -16.13%
106 StakeNet XSN $27`113`083 $0,42 65`097`283 $250`973 -1.07% -2.55% 19.95%
107 Shift SHIFT $26`948`437 $2,24 12`053`907 $114`069 -0.25% -2.07% -2.31%
108 DeepOnion ONION $25`981`764 $1,72 15`131`453 $140`542 1.06% -2.09% -10.81%
109 Unobtanium UNO $24`989`897 $125,78 198`672 $2`836 -0.15% 1.99% -3.19%
110 CasinoCoin CSC $24`850`459 $0,00 35`973`085`511 $16`042 -0.21% 3.03% -9.18%
111 XTRABYTES XBY $23`551`573 $0,05 430`000`000 $44`665 0.38% -2.52% -4.2%
112 Bitcoin Green BITG $23`386`918 $7,18 3`256`306 $60`030 -1.05% -11.7% -11.79%
113 PotCoin POT $22`895`706 $0,10 219`973`345 $85`762 -0.42% -1.02% -3.66%
114 Dimecoin DIME $22`765`948 $0,00 539`096`740`560 $52`170 -1.77% 8.01% 10.84%
115 Bitcoin Atom BCA $22`485`268 $1,25 18`014`588 $26`239 0.09% -7.51% -22.83%
116 Bean Cash BITB $22`196`746 $0,01 2`517`774`000 $364`875 2.54% 4.3% 0.43%
117 Phore PHR $22`034`271 $1,67 13`197`888 $134`874 -0.49% -1.45% -4.91%
118 Hexx HXX $21`680`380 $13,35 1`624`169 $190`415 -0.64% 3.93% -15.49%
119 MUSE MUSE $21`466`022 $1,47 14`581`806 $577 -1.15% -5.34% -11.97%
120 MedicCoin MEDIC $20`874`495 $0,11 182`745`721 $20`163 -0.35% 4.67% -12.7%
121 BlackCoin BLK $20`766`893 $0,27 76`852`367 $151`309 -0.84% 2.59% 4.22%
122 Crown CRW $20`300`019 $1,10 18`489`188 $33`260 1.41% 4.05% -7.54%
123 I/O Coin IOC $20`243`583 $1,21 16`724`014 $11`880 -0.93% -3.62% -8.33%
124 Flash FLASH $20`212`020 $0,02 900`000`000 $4`945 -0.24% -3.35% 9.6%
125 Lykke LKK $19`931`244 $0,06 314`022`752 $17`936 0.78% -2.05% -0.62%
126 LEOcoin LEO $19`926`001 $0,20 101`743`211 $1`328`090 -0.11% -2.94% -6.73%
127 HempCoin THC $19`787`846 $0,09 230`478`760 $40`755 -0.79% -1.03% -11.02%
128 SHIELD XSH $18`997`724 $0,04 481`730`692 $41`497 -1.44% -0.37% -0.22%
129 Omni OMNI $18`994`746 $33,86 561`024 $958`427 0% 0.58% -2.61%
130 Mooncoin MOON $18`761`459 $0,00 224`157`403`291 $68`039 -0.04% -10.77% 1.2%
131 Tao XTO $18`692`367 $0,57 32`927`647 $13`459 -0.22% 7.36% 2.71%
132 PRIZM PZM $18`312`889 $0,98 18`758`439 $11`508 -0.28% 1.12% 1.85%
133 Peerplays PPY $18`272`880 $4,60 3`972`667 $730 4.11% -8.65% 2.9%
134 FairCoin FAIR $18`033`507 $0,34 53`193`831 $1`679 -0.22% -5.53% 1.61%
135 VeriCoin VRC $17`813`378 $0,58 30`965`893 $140`584 -0.24% 0.09% 6.46%
136 GridCoin GRC $17`634`760 $0,05 390`312`753 $59`813 -0.21% -4.82% -2.21%
137 Radium RADS $17`533`693 $5,03 3`486`801 $281`262 -1.35% 8.57% 1.33%
138 Pascal Coin PASC $17`485`556 $0,84 20`713`900 $129`753 -1.31% 6.78% -10.7%
139 PACcoin $PAC $17`443`265 $0,00 3`710`148`886 $58`160 -0.97% 1.01% -0.01%
140 Diamond DMD $17`252`280 $6,19 2`786`959 $19`284 -2.16% 2.58% -0.75%
141 FlorinCoin FLO $17`005`135 $0,12 144`050`277 $192`508 -0.65% 6.53% 19.12%
142 ALQO ALQO $16`555`363 $0,39 42`370`883 $68`705 -1.78% 5.61% -1.79%
143 Boolberry BBR $16`283`425 $1,41 11`538`463 $2`665 -0.1% -7.71% -30.07%
144 MonetaryUnit MUE $16`100`164 $0,12 131`649`145 $1`771`410 -1.31% 4.17% 9.2%
145 SIBCoin SIB $15`617`403 $0,93 16`752`125 $159`187 0.07% 2.82% -8.33%
146 SolarCoin SLR $15`173`594 $0,36 42`432`226 $13`032 -0.08% -0.42% -6.48%
147 RevolutionVR RVR $15`077`622 $0,07 210`000`000 $206`697 -0.21% -1.07% -3.1%
148 Expanse EXP $14`188`187 $1,79 7`906`397 $170`791 -0.18% -2.28% -8%
149 Bismuth BIS $14`112`017 $1,41 10`030`789 $65`051 -0.73% 4.97% 0.34%
150 Rubycoin RBY $13`750`044 $0,54 25`644`646 $5`454 -0.2% 4.26% 1.22%
151 LoMoCoin LMC $13`006`942 $0,06 233`372`850 $7`543 -0.22% -0.49% -3.23%
152 Linda LINDA $12`929`913 $0,00 9`015`921`542 $53`074 -2.15% -0.36% -0.61%
153 PeepCoin PCN $12`551`466 $0,00 13`954`073`417 $3`718`500 4.69% -16.72% 312.09%
154 LUXCoin LUX $12`224`421 $6,98 1`750`650 $73`108 0.3% -0.68% -16.3%
155 E-Dinar Coin EDR $12`171`679 $0,01 886`211`988 $553`077 -0.53% -11.44% -24.51%
156 Polis POLIS $12`157`620 $5,61 2`167`609 $92`098 1.67% 3.17% 1.35%
157 NewYorkCoin NYC $12`121`572 $0,00 134`024`588`760 $25`679 -4.19% -11.09% 11.15%
158 Oxycoin OXY $12`031`493 $0,11 108`848`795 $28`401 -0.22% 1.3% 16.28%
159 NoLimitCoin NLC2 $12`028`144 $0,06 207`891`488 $44`158 -2.73% -4.59% -5.94%
160 BitSend BSD $11`791`804 $0,61 19`217`600 $52`237 -0.72% 0.5% -4.04%
161 Myriad XMY $11`754`257 $0,01 1`575`882`750 $38`495 -0.75% -0.85% -9.76%
162 Clams CLAM $11`549`453 $3,79 3`049`039 $32`327 -0.09% 1.78% -4.85%
163 Russian Miner... RMC $11`402`067 $7`566,07 1`507 $5`796 -0.24% 22.23% 37.08%
164 Global Crypto... GCC $11`055`785 $0,01 859`422`626 $768`448 1.82% 21.39% 309.71%
165 Musicoin MUSIC $10`787`724 $0,01 776`117`568 $34`554 -0.6% 3.26% -3.56%
166 Bulwark BWK $10`762`338 $1,44 7`463`997 $67`054 -0.52% 2.41% 25.54%
167 OKCash OK $10`741`446 $0,15 74`022`272 $75`415 -0.34% -2.27% -3.23%
168 Energycoin ENRG $10`692`259 $0,09 121`890`777 $11`280 0.44% 2.23% -1.38%
169 Sprouts SPRTS $10`618`391 $0,00 8`948`961`954`286 $91`944 -4.95% 21.02% 130.77%
170 NeosCoin NEOS $10`527`931 $2,76 3`811`209 $51`055 -0.33% 2.97% -3.08%
171 Dero DERO $10`379`151 $4,55 2`281`784 $403`039 -5.89% 17.25% 104.01%
172 Graft GRFT $9`614`845 $0,04 238`713`258 $132`762 9.75% 6.73% 89.83%
173 GoldCoin GLD $9`519`705 $0,23 41`033`740 $33`142 -1.18% -8.64% -13.7%
174 The ChampCoin TCC $9`463`141 $0,06 164`925`727 $1`079 -0.22% 1.56% -0.22%
175 PinkCoin PINK $9`373`976 $0,02 381`906`699 $99`983 -0.95% 4.1% -1.08%
176 Stealth XST $9`334`289 $0,32 28`851`475 $8`750 -1.65% -1.98% 3.9%
177 Espers ESP $9`160`715 $0,00 21`621`726`693 $19`137 2.63% 2.06% 9.15%
178 DeviantCoin DEV $9`154`842 $3,76 2`435`051 $856`306 -5.91% -30.8% -20.02%
179 Rise RISE $8`989`826 $0,07 124`715`960 $5`464 -0.24% -21.4% -18.51%
180 Pure PURE $8`969`880 $0,72 12`394`541 $160`216 1.87% -8.28% -18.03%
181 Gambit GAM $8`951`971 $7,46 1`200`279 $744 -0.22% 1.62% -7.2%
182 HollyWoodCoin HWC $8`933`010 $1,88 4`744`610 $111`959 -0.89% -0.66% 5.15%
183 FedoraCoin TIPS $8`911`938 $0,00 212`269`865`434 $129`620 -2.46% 5.04% -9.12%
184 DubaiCoin DBIX $8`809`866 $3,95 2`232`901 $60`453 -0.12% 2.1% -2.21%
185 BitTube TUBE $8`802`757 $0,17 50`419`016 $24`041 -0.33% -6.2% -15.36%
186 Stipend SPD $8`798`841 $1,74 5`056`834 $121`835 -0.34% -9.08% 7.79%
187 GoByte GBX $8`709`290 $5,64 1`545`173 $55`005 0.04% 0.47% -17.74%
188 Golos GOLOS $8`644`326 $0,07 124`518`891 $12`676 -0.21% 2.15% -3.21%
189 Spectrecoin XSPEC $8`545`695 $0,41 20`785`264 $20`293 -0.38% 0.61% -6.38%
190 Mintcoin MINT $8`462`111 $0,00 24`947`260`808 $40`998 6.91% 14.98% -5.6%
191 ATBCoin ATB $8`457`463 $0,20 41`666`072 $908`648 0.76% 0.46% -10.1%
192 Dynamic DYN $8`366`517 $1,70 4`935`532 $70`934 -0.27% 1.89% -3.38%
193 Novacoin NVC $8`074`631 $3,89 2`076`648 $10`310 -0.49% 0.91% -4.44%
194 ToaCoin TOA $8`070`314 $0,00 2`519`720`974 $20`787 -0.35% -2.8% -4.16%
195 Sphere SPHR $7`987`374 $2,59 3`082`940 $13`074 -0.31% 1.99% -1.13%
196 Auroracoin AUR $7`715`701 $0,89 8`658`139 $22`883 -0.8% -10.48% -7.6%
197 Solaris XLR $7`649`431 $5,98 1`278`808 $58`213 -1.14% 3.03% 2.92%
198 BitConnect BCC $7`495`161 $0,78 9`567`781 $594 -0.21% 0.09% -15.06%
199 Syndicate SYNX $7`450`856 $0,38 19`531`650 $477`520 0.63% 6.65% -9.01%
200 Curecoin CURE $7`379`580 $0,31 23`872`093 $4`837 -0.24% -0.96% -1.02%
201 MktCoin MLM $7`376`320 $0,01 1`114`510`313 $34`308 -1.43% -13.06% -36.3%
202 Sequence SEQ $7`071`444 $0,15 45`642`832 $4`442 -0.17% -0.26% -4.74%
203 Kore KORE $6`993`684 $3,46 2`022`465 $8`322`890 -1.19% -10.94% 7.59%
204 TransferCoin TX $6`969`730 $1,08 6`472`632 $1`226`980 -0.37% -0.49% -2.83%
205 BunnyCoin BUN $6`829`905 $0,00 103`036`607`564 $3`248 1.58% 132.21% 198.4%
206 Breakout Stake BRX $6`573`965 $1,05 6`268`082 $3`574 0.34% 5.2% 8.78%
207 Global Curren... GCR $6`443`214 $0,06 104`140`828 $5`311 -0.24% 3.01% -18.56%
208 Haven Protocol XHV $6`295`150 $2,65 2`373`674 $78`324 -1.29% -6.1% -19.87%
209 ArtByte ABY $6`258`635 $0,01 792`537`250 $25`979 2.26% 2.66% -1.73%
210 HEAT HEAT $6`249`741 $0,18 34`251`350 $1`120 -0.23% 18.78% 4.67%
211 Travelflex TRF $6`225`159 $0,08 78`777`050 $15`487 2.01% 36.05% 28.52%
212 BioCoin BIO $6`122`690 $0,01 622`913`370 $36`556 2.74% 45.17% 146.84%
213 Pandacoin PND $5`919`991 $0,00 32`514`916`898 $2`323 -0.42% 1.47% -24.44%
214 Internet of P... IOP $5`734`855 $1,63 3`525`843 $1`759`780 -0.17% 1.93% -8.25%
215 Bitcoin Plus XBC $5`484`212 $49,92 109`861 $49`489 -0.29% 0.6% 1.78%
216 EuropeCoin ERC $5`462`410 $0,54 10`068`810 $44`907 0.01% 15.3% 32.99%
217 Monoeci XMCC $5`402`963 $0,92 5`862`762 $12`163 0.36% 1.9% -0.81%
218 Universal Cur... UNIT $5`203`883 $0,37 13`895`549 $66`641 -4.53% -6.34% -3.1%
219 HyperStake HYP $5`202`655 $0,00 1`227`712`949 $2`930 -0.22% -0.58% -3.54%
220 Bitmark BTM $5`176`780 $0,60 8`667`345 $111`523 -0.18% 4.45% 8.33%
221 Pirl PIRL $5`109`360 $0,42 12`115`296 $81`661 -0.25% 0.67% -5.59%
222 Memetic / Pep... MEME $5`085`922 $0,23 22`341`168 $186`274 1.69% 4.11% -2.65%
223 Pesetacoin PTC $5`079`821 $0,04 134`037`864 $3`736 -0.09% 0.07% 2.51%
224 Zeitcoin ZEIT $4`951`442 $0,00 36`971`200`997 $14`651 -0.44% 18.4% 49.04%
225 2GIVE 2GIVE $4`882`322 $0,01 519`365`621 $37`046 -0.63% 1.1% 15.17%
226 vTorrent VTR $4`867`891 $0,42 11`593`806 $59`816 -0.24% 0.88% 22.36%
227 Ixcoin IXC $4`847`404 $0,23 20`999`161 $5`031 -0.25% -7.78% -22.35%
228 Sumokoin SUMO $4`763`033 $1,68 2`827`061 $19`565 -0.17% -0.62% -4.89%
229 ExclusiveCoin EXCL $4`730`641 $1,03 4`590`449 $27`711 -0.21% -1.99% -0.98%
230 DopeCoin DOPE $4`673`821 $0,04 116`845`228 $12`425 -0.45% 2.13% -4.52%
231 BitcoinZ BTCZ $4`666`836 $0,00 1`808`150`181 $67`694 -1.34% -1.81% -7.56%
232 Jiyo JIYO $4`583`977 $0,15 31`347`936 $53`480 -1.08% 6.68% -6.94%
233 NuBits USNBT $4`490`188 $0,43 10`346`771 $222`593 -0.63% -1.42% -3.4%
234 B3Coin KB3 $4`425`778 $0,01 726`338`700 $3`731 -0.24% -0.95% -11.87%
235 Neutron NTRN $4`256`958 $0,12 35`796`222 $8`684 -0.24% -11.47% -9.28%
236 eBoost EBST $4`254`620 $0,21 20`000`000 $201`367 -0.78% -1.31% -21.11%
237 VeriumReserve VRM $4`241`282 $2,61 1`626`539 $7`895 0.14% 6.74% 8.06%
238 Bitcloud BTDX $4`220`871 $0,19 22`810`096 $714 -0.11% 0.11% 15.44%
239 Denarius DNR $4`141`099 $1,45 2`858`612 $10`812 1.79% 6.68% 2.47%
240 AurumCoin AU $4`113`030 $13,81 297`908 $1`514 -5.17% -5.03% -23.56%
241 Zephyr ZEPH $4`094`428 $0,03 125`990`535 $7`487 -1.1% 13.56% -3.33%
242 Hush HUSH $3`909`622 $1,00 3`902`325 $64`029 -0.65% 3.42% -13.28%
243 Galactrum ORE $3`856`128 $2,87 1`344`868 $136`924 -0.6% 1.53% 93.36%
244 MaxCoin MAX $3`787`120 $0,06 61`445`805 $1`224 1.26% 1.88% -16.08%
245 Stellite XTL $3`756`102 $0,00 2`982`832`499 $256`666 1.63% 36.76% 39.23%
246 Nullex NLX $3`722`807 $0,09 40`477`042 $214`854 1.2% 33.28% -31.08%
247 Riecoin RIC $3`708`897 $0,09 43`114`225 $27`398 -0.52% 1.34% -1.65%
248 Terracoin TRC $3`588`175 $0,16 22`877`787 $25`456 0.31% -15.59% -21.5%
249 Breakout BRK $3`573`925 $0,19 18`949`258 $1`339 0.52% 1.3% -1.7%
250 STRAKS STAK $3`538`984 $0,83 4`265`738 $44`764 -7.21% -9.17% 121.07%
251 Monkey Project MONK $3`506`649 $3,07 1`142`912 $11`823 -2.37% -8.1% -2.5%
252 Crave CRAVE $3`435`137 $0,22 15`366`648 $7`833 -0.95% 1.11% 23.72%
253 CannabisCoin CANN $3`399`662 $0,04 77`231`176 $17`128 0.16% -0.02% -5.71%
254 SpreadCoin SPR $3`347`935 $0,33 10`058`663 $11`162 -0.26% 0.37% -19.15%
255 BuzzCoin BUZZ $3`333`137 $0,00 19`656`406`110 $12`111 -0.24% -1.33% 19.93%
256 GCN Coin GCN $3`178`767 $0,00 156`204`785`000 $26`099 2.87% 41.65% 81.21%
257 Karbo KRB $3`158`522 $0,54 5`895`713 $19`906 -1.46% 4.74% 0.62%
258 Masari MSR $3`113`624 $0,57 5`454`220 $41`039 0.01% 13.19% -4.79%
259 Uniform Fisca... UFO $3`044`579 $0,00 3`613`026`887 $2`731 -0.24% -1.55% 12.47%
260 GoldMint MNTP $2`982`148 $1,56 1`914`997 $39`594 -0.35% -1.9% -3.44%
261 XGOX XGOX $2`921`641 $0,00 2`155`635`830 $2`714 4.82% 2.73% 1.07%
262 Social Send SEND $2`851`731 $0,09 32`074`754 $6`919 1.1% -0.43% -5.67%
263 Elite 1337 $2`805`508 $0,00 26`186`172`679 $4`343 1.23% -2.91% -10.8%
264 HunterCoin HUC $2`800`372 $0,12 22`755`780 $4`087 -1.04% -0.69% -0.51%
265 Bullion CBX $2`796`858 $2,76 1`014`196 $528 -0.24% 0% -1.41%
266 CampusCoin CMPCO $2`770`002 $0,01 408`264`048 $12`587 -1.73% -2.89% -14.23%
267 EverGreenCoin EGC $2`602`116 $0,20 13`321`301 $10`160 -0.21% -0.58% -7.41%
268 Sexcoin SXC $2`584`871 $0,02 126`991`357 $1`044 -2.52% 8.54% 13.24%
269 Interstellar ... HOLD $2`504`461 $0,01 422`163`685 $15`923 -4.82% -7.73% -17.63%
270 e-Gulden EFL $2`472`369 $0,15 16`800`437 $4`423 -1.86% 1.32% -1.81%
271 BiblePay BBP $2`472`251 $0,00 648`859`107 $20`499 -0.27% 30.45% 22.82%
272 TeslaCoin TES $2`458`636 $0,03 75`348`701 $659 -0.29% 7.22% 2.19%
273 TrustPlus TRUST $2`444`790 $0,08 32`086`595 $1`840 -0.24% 0.86% -0.74%
274 Ignition IC $2`377`409 $4,06 585`476 $19`753 -2.32% 2.49% -2.15%
275 Magi XMG $2`360`262 $0,29 8`048`141 $22`857 0.65% -1.31% -5.41%
276 FORCE FOR $2`314`471 $0,02 123`192`742 $9`724 -9.8% -22.95% -35.98%
277 Rupaya RUPX $2`262`237 $0,10 22`642`359 $12`738 4.05% 13.98% -24.75%
278 AudioCoin ADC $2`202`149 $0,00 891`460`702 $1`395 -0.51% 5.07% -19.41%
279 Rupee RUP $2`199`526 $0,09 24`519`900 $5`654 2.36% 5.73% -6.04%
280 Zero ZER $2`057`205 $0,69 3`002`570 $8`016 1.46% 4.07% -7.86%
281 Condensate RAIN $2`045`128 $0,01 191`731`957 $5`056 2.83% 7.99% 2.98%
282 ChainCoin CHC $2`011`399 $0,13 15`154`749 $1`124 -0.29% 1.85% -3.67%
283 TrezarCoin TZC $1`967`726 $0,02 95`718`600 $3`411 -1.38% -2.95% -17.76%
284 LiteDoge LDOGE $1`960`736 $0,00 15`006`515`046 $4`102 11.17% 6.62% 1.13%
285 Creativecoin CREA $1`937`004 $0,13 14`491`919 $4`118 1.04% 15.91% -0.91%
286 Obsidian ODN $1`916`940 $0,08 25`000`000 $4`046 -0.25% 0.85% -8.71%
287 United Crypto... UCOM $1`877`356 $1,46 1`290`226 $2`149 -0.34% -2.67% -39.99%
288 MarteXcoin MXT $1`768`234 $0,59 2`995`407 $5`669 18.14% 14.5% 2.08%
289 PopularCoin POP $1`752`470 $0,00 3`447`375`724 $84`458 -0.21% 25.26% 84.5%
290 Yocoin YOC $1`748`925 $0,02 112`194`700 $4`356 2.03% 2.33% -0.34%
291 Ellaism ELLA $1`694`147 $0,22 7`773`704 $10`405 -0.46% -2.04% -8.38%
292 The Cypherfunks FUNK $1`686`329 $0,00 47`722`694`999 $1`584 -1.06% 7.06% 52.66%
293 Argentum ARG $1`676`318 $0,18 9`519`502 $1`200 -0.32% -3.06% 39.83%
294 Magnet MAG $1`663`450 $0,06 25`934`312 $8`220 -0.07% 0.69% 2.2%
295 Linx LINX $1`646`486 $0,07 24`178`825 $9`267 1.26% 3.03% -11.95%
296 Capricoin CPC $1`587`170 $0,80 1`990`045 $10`938 -7% -5.69% -5.43%
297 IntenseCoin ITNS $1`584`586 $0,00 430`625`519 $3`746 1.47% -0.47% -14.96%
298 MagicCoin MAGE $1`578`000 $0,21 7`385`429 $39`987 6.95% 55.25% 51.4%
299 APR Coin APR $1`559`576 $3,12 500`087 $46`313 -1.2% -4.48% 82.99%
300 UnbreakableCoin UNB $1`545`039 $0,68 2`278`150 $518`390 -2.37% 8.1% 1.89%
301 DigitalPrice DP $1`527`278 $0,08 19`780`674 $4`113 -9.16% -7.65% -1.72%
302 Bitzeny ZNY $1`520`381 $0,02 75`614`500 $5`498 -0.14% 4.31% -3.61%
303 Deutsche eMark DEM $1`450`159 $0,04 38`136`777 $3`042 -2.31% -4.13% -12.59%
304 Digitalcoin DGC $1`391`063 $0,05 29`081`588 $2`957 4.93% -1% 20.32%
305 Unitus UIS $1`385`790 $0,02 58`815`845 $7`952 1.17% -8.91% -9.12%
306 VIVO VIVO $1`381`366 $0,72 1`918`700 $38`836 5.12% -1.7% 23.86%
307 Bitdeal BDL $1`381`023 $0,01 175`583`793 $18`310 0.65% 4.57% 32.67%
308 Masternodecoin MTNC $1`373`477 $0,03 51`610`008 $2`089 -0.22% 10.35% -2.86%
309 Machinecoin MAC $1`305`617 $0,06 21`435`250 $9`104 0.19% -18.48% 32.29%
310 Innova INN $1`262`693 $0,39 3`202`577 $8`041 -0.27% 1.5% -16.34%
311 Onix ONX $1`216`925 $0,01 106`358`777 $3`872 -0.22% 4.82% -7.86%
312 Megacoin MEC $1`202`307 $0,03 37`135`637 $4`259 -0.24% 8.18% 28.44%
313 Bytecent BYC $1`202`037 $0,56 2`138`851 $10`470 1.39% -3.32% -3.38%
314 BitWhite BTW $1`183`561 $0,03 36`325`371 $90`007 0.01% -4.23% -17.69%
315 DraftCoin DFT $1`144`781 $0,15 7`833`505 $24`645 -2.63% -9.17% 23.83%
316 Shekel JEW $1`130`658 $0,01 101`402`445 $2`330 -0.05% -1.17% -15.39%
317 Fantasy Cash FANS $1`126`838 $0,24 4`602`101 $1`404 3.69% -11.45% -25.16%
318 Cryptonite XCN $1`126`247 $0,00 415`278`270 $2`580 -0.29% 6.02% -4.55%
319 SagaCoin SAGA $1`121`602 $0,32 3`481`821 $5`820 -2.4% 5.57% -10.76%
320 Advanced Tech... ARC $1`109`093 $0,04 24`774`125 $3`287 -2.24% -4.05% -8.87%
321 PetroDollar XPD $1`095`757 $0,02 63`993`275 $23`331 -10.56% 1.95% 17.98%
322 Zetacoin ZET $1`054`176 $0,01 168`067`401 $2`485 -0.12% 13.81% 10.79%
323 Renos RNS $1`041`997 $0,03 33`356`077 $1`317 -0.24% -7.43% 36.12%
324 Bitsum BSM $1`033`548 $0,00 792`239`598 $41`329 -0.02% 11.19% -6.54%
325 ProCurrency PROC $999`497 $0,01 98`275`101 $42`089 5.14% 9.36% -12%
326 SmileyCoin SMLY $990`101 $0,00 25`960`250`000 $3`093 0.57% 22.06% 0%
327 MAZA MZC $983`888 $0,00 1`055`345`280 $983 9.73% 1.57% -0.21%
328 Dinastycoin DCY $949`089 $0,00 1`634`896`624 $1`382 -0.28% 0.62% -3.74%
329 Truckcoin TRK $938`582 $0,01 187`699`096 $3`527 0.49% 0.66% 71.94%
330 Version V $929`361 $0,00 498`429`120 $607 -0.24% -8.39% -5.19%
331 Bata BTA $926`092 $0,18 5`020`505 $1`490 0.14% 4.98% 14.79%
332 808Coin 808 $898`361 $0,00 73`033`919`257 $7`227 -1.09% 2.17% -44.26%
333 Moin MOIN $882`188 $0,12 7`610`584 $1`494 -0.34% 3.23% 15.44%
334 FujiCoin FJC $879`983 $0,00 1`310`942`755 $4`747 -0.28% 6.43% -13.99%
335 Photon PHO $810`635 $0,00 22`940`770`817 $2`420 -1.22% -15.31% -25.47%
336 PlatinumBAR XPTX $775`772 $0,89 876`487 $769 -0.4% -9.1% -12.51%
337 Qbic QBIC $757`278 $0,43 1`749`985 $8`948 -1.01% -1.05% -19.3%
338 Vulcano VULC $748`312 $0,00 1`054`431`607 $5`723 -16.45% -19.82% -57.89%
339 InflationCoin IFLT $741`500 $0,00 44`790`092`020 $1`748 0.06% 18.84% 28.73%
340 Happycoin HPC $731`265 $0,05 14`418`175 $210`525 -2.77% -13.85% 8.38%
341 AquariusCoin ARCO $726`545 $0,42 1`743`531 $1`859 -0.31% -3.11% 34.26%
342 Leviar XLC $722`957 $0,06 11`814`552 $673 -0.08% -1.38% -4.42%
343 Netko NETKO $714`791 $0,13 5`426`140 $4`697 -0.24% 6.18% 0.75%
344 Numus NMS $712`020 $0,26 2`750`877 $6`917 -0.09% -19.36% -26.82%
345 OP Coin OPC $677`648 $0,00 142`772`093 $265`023 -0.29% -2.01% 11.35%
346 Adzcoin ADZ $676`871 $0,02 43`655`566 $671 0.08% -4.76% -20.07%
347 Aerium AERM $668`145 $0,01 111`464`283 $20`073 -0.29% -15.91% 0.56%
348 DeusCoin DEUS $657`339 $0,06 11`079`837 $1`411 -0.22% 3.33% -10.26%
349 Elementrem ELE $619`581 $0,02 26`108`497 $7`830 -0.24% 12.78% -1.74%
350 DigiCube CUBE $617`632 $0,00 2`429`126`009 $4`376 12.26% 44.33% 45.55%
351 Startcoin START $613`563 $0,01 45`079`785 $831 -0.51% -4.36% -13.23%
352 LanaCoin LANA $612`414 $0,00 903`226`135 $676 -16.85% -8.24% 2.88%
353 Triangles TRI $605`829 $5,43 111`512 $779 -0.22% 1.49% 1.04%
354 Bitcoin Scrypt BTCS $593`795 $0,03 17`256`475 $657 -0.29% -1.22% 6.02%
355 HoboNickels HBN $592`640 $0,01 64`151`405 $974 -0.29% -3.41% -18.22%
356 CryptoCarbon CCRB $591`617 $0,17 3`562`111 $8`135 -4.37% 2.41% 23.6%
357 FirstCoin FRST $563`776 $0,02 31`207`528 $3`867 3.19% 0.98% -16.83%
358 TittieCoin TTC $533`870 $0,00 1`259`816`434 $2`037 -0.22% 1.56% -11%
359 VoteCoin VOT $521`998 $0,02 29`190`625 $1`916 -0.29% -8.44% -22.25%
360 Phoenixcoin PXC $507`127 $0,01 66`483`813 $999 -0.4% 11.08% 8.16%
361 BriaCoin BRIA $504`418 $0,68 743`431 $12`271 -0.06% 91.13% 70.07%
362 Mao Zedong MAO $499`895 $0,08 6`261`375 $679 -0.24% 2.52% 11.5%
363 Bitgem BTG $491`122 $8,07 60`869 $2`071 -0.24% -6.09% -6.68%
364 Litecoin Plus LCP $486`326 $0,34 1`423`495 $4`010 -0.47% 4.25% -4.97%
365 Regalcoin REC $479`589 $0,04 12`799`009 $542 1.55% 1.23% -15.42%
366 SpeedCash SCS $461`700 $0,98 472`123 $21`768 0.13% -14.74% -58.09%
367 StrongHands SHND $436`062 $0,00 537`505`773`562 $188`519 4.53% 32.3% 60.04%
368 Octoin Coin OCC $430`323 $1,16 369`811 $1`026`280 -0.6% 7.6% -38.08%
369 AdCoin ACC $395`687 $0,06 6`250`102 $2`131 1.02% 11.24% -4.26%
370 Digital Money... DMB $363`386 $0,00 80`917`041 $5`157 12.48% 11.8% 110.05%
371 TEKcoin TEK $359`344 $0,00 1`414`054`562 $940 -0.29% 52.27% 28.9%
372 MojoCoin MOJO $356`056 $0,03 12`207`090 $1`462 -2.66% -7.11% -2.36%
373 CrowdCoin CRC $348`266 $0,25 1`389`300 $9`155 -2.28% -11.92% -17.19%
374 ParallelCoin DUO $337`101 $1,07 314`719 $581 -0.21% 4.21% 20.08%
375 IrishCoin IRL $311`972 $0,01 35`393`549 $4`799 -0.24% 3.64% -12.85%
376 Virtacoin VTA $303`966 $0,00 5`201`310`113 $719 -0.97% -11.47% 0%
377 Prototanium PR $300`416 $1,53 196`746 $6`297 -0.25% 4.07% -10.09%
378 Impact IMX $298`077 $0,00 109`905`671 $5`141 -0.22% 18.06% -4.43%
379 TOKYO TOKC $291`186 $0,00 149`345`906 $778 -0.24% -2.94% -2.94%
380 PostCoin POST $289`530 $0,02 15`868`233 $30`149 10.7% 4.9% 7.38%
381 Desire DSR $281`872 $0,09 2`996`172 $14`598 -0.22% 5.24% -12.27%
382 Bitcoin Fast BCF $281`472 $0,03 11`182`027 $1`293 2% 3.17% -51.62%
383 Phantomx PNX $276`935 $0,01 24`186`924 $645 -3.99% 5.05% -42.18%
384 Cryptojacks CJ $275`865 $0,00 406`568`581 $590 11.57% 1.63% -8.39%
385 Sativacoin STV $268`943 $0,04 7`092`928 $532 -0.24% 0% 16.86%
386 AmsterdamCoin AMS $259`542 $0,01 50`201`886 $913 -0.22% -13.96% 87.48%
387 Ratecoin XRA $259`434 $0,00 122`449`162 $1`283 -0.24% 33.56% 12.13%
388 GlobalBoost-Y BSTY $259`189 $0,02 14`363`325 $3`364 -0.23% 10.53% -1.17%
389 Garlicoin GRLC $258`005 $0,03 9`677`751 $3`237 -0.93% -6.41% -13.68%
390 NevaCoin NEVA $251`093 $0,08 2`967`950 $1`066 5.22% 8.94% 17.43%
391 ZoZoCoin ZZC $245`643 $0,13 1`946`488 $5`459 -0.22% 1.7% -15.3%
392 Tokugawa TOK $245`389 $0,24 1`011`644 $4`126 -0.24% -2.1% -5.24%
393 Gapcoin GAP $244`833 $0,02 13`130`713 $884 -0.29% -4.91% -1.4%
394 WhaleCoin WHL $238`515 $0,03 9`380`712 $66`227 6.61% 7.29% -33.51%
395 Influxcoin INFX $237`416 $0,14 1`673`383 $648 -0.22% 5.99% 3.53%
396 Rimbit RBT $234`440 $0,00 197`581`050 $614 -0.24% -16.36% -31.42%
397 Steneum Coin STN $229`449 $0,09 2`665`255 $10`539 -6.79% -5.7% -15.01%
398 C-Bit XCT $227`065 $0,00 157`625`875 $1`145 -0.22% 8.41% -10.58%
399 ReeCoin REE $217`315 $0,00 2`560`000`000 $86`023 -0.18% -67.65% -14.48%
400 HomeBlockCoin HBC $215`372 $0,04 5`000`000 $4`327 0.85% 0.5% -19.74%
401 CannaCoin CCN $214`385 $0,05 4`701`681 $4`470 -0.24% -10.71% -18.79%
402 RedCoin RED $213`551 $0,00 74`107`896 $3`427 5.52% -10.27% 11.79%
403 Helleniccoin HNC $197`760 $0,00 67`020`382 $773 12.46% 12.45% 31.14%
404 VapersCoin VPRC $197`002 $0,00 780`124`964 $12`699 66.41% 55.48% 87.29%
405 Grimcoin GRIM $185`967 $0,00 135`294`772 $1`229 -0.5% -16.65% -4.22%
406 GuccioneCoin GCC $185`681 $0,01 20`285`537 $3`094 -6.36% 16.69% 71.12%
407 Prime-XI PXI $179`404 $0,01 20`577`430 $1`511 -0.48% -1.33% -4.69%
408 GlobalToken GLT $169`912 $0,01 27`971`200 $521 6.01% 25.87% 27.38%
409 Visio VISIO $163`039 $0,00 51`067`110 $27`145 2.27% -18.99% 36.49%
410 Neuro NRO $156`898 $0,00 52`892`120 $688 -0.29% 9.52% 7.97%
411 BumbaCoin BUMBA $151`674 $0,01 22`945`048 $710 -0.24% 14.37% 24.29%
412 Coin2.1 C2 $146`614 $0,00 78`245`975 $1`637 -0.27% -6.42% -13.78%
413 HiCoin XHI $144`723 $0,00 189`729`990 $7`108 -0.24% 8.8% 34.66%
414 Ethereum Dark ETHD $129`546 $0,09 1`500`000 $1`120 -0.16% 7.7% -7.61%
415 Scorecoin SCORE $97`554 $0,00 41`737`500 $6`394 -5.54% -68.94% -65.87%
416 High Voltage HVCO $92`571 $0,06 1`494`171 $1`566 -0.76% 5.22% -0.1%
417 LiteBitcoin LBTC $88`296 $0,00 28`940`333 $535 -0.22% -3.59% -11.1%
418 AllSafe ASAFE2 $85`037 $0,01 8`200`310 $502 0.11% 17.98% -9.54%
419 Madcoin MDC $84`820 $0,05 1`819`612 $1`567 -0.22% 24.13% 77.87%
420 Virta Unique ... VUC $83`717 $0,00 61`899`575 $1`558 -0.22% -1.16% 9.35%
421 GlassCoin GLS $78`596 $0,03 3`080`905 $807 -1.1% 1.57% -0.84%
422 BenjiRolls BENJI $75`215 $0,00 20`276`099 $795 -0.29% -6.15% 10.89%
423 BipCoin BIP $74`889 $0,05 1`627`261 $1`230 -0.22% 15.42% 19.09%
424 Flaxscript FLAX $71`919 $0,01 5`619`623 $1`330 -0.22% -2.41% -11.37%
425 ZetaMicron ZMC $50`881 $0,00 600`344`291 $2`808 -50.14% -49.22% -35.84%
426 Copico XCPO $49`380 $0,00 15`746`668 $1`398 -0.22% 0% -81.54%
427 Pioneer Coin PCOIN $47`484 $0,02 2`843`945 $514 -0.96% 3.47% -23.74%
428 Interzone ITZ $45`178 $0,02 2`652`019 $730 -0.29% 49.9% 31.72%
429 Cthulhu Offer... OFF $33`358 $0,01 2`623`943 $24`947 -0.24% -25.96% 0.49%
430 GeertCoin GEERT $28`062 $0,01 5`091`200 $564 2.37% -14.22% 18.73%
431 GeyserCoin GSR $27`990 $0,60 46`864 $4`196 2.69% 63.08% 9.46%
432 LiteCoin Ultra LTCU $27`491 $0,03 1`031`300 $3`648 -0.25% -5.84% -23.6%
433 PRCoin PRC $19`903 $0,00 21`348`800 $23`107 -0.24% 1.55% 10.96%
434 AnarchistsPrime ACP $17`879 $0,00 4`394`874 $851 -0.24% 8.34% 59.69%
435 Coupecoin COUPE $17`211 $0,00 218`281`462 $22`067 -4.67% -6.41% 231.62%
436 WomenCoin WOMEN $11`244 $0,00 44`220`400 $61`193 -0.29% -14.1% -1.65%
437 HarmonyCoin HMC $3`809 $0,01 561`235 $8`389 0.3% 7.15% 7.75%
438 CHIPS CHIPS $8`830`361 $0,42 20`979`116 $0 -1.11% 67.28% 52.08%
439 KiloCoin KLC $8`684`497 $0,04 196`297`971 $0 -0.29% 0.98% 7.59%
440 AsiaCoin AC $6`897`639 $0,00 1`565`087`721 $0 -0.24% 3.56% -1.49%
441 Anoncoin ANC $5`279`506 $2,50 2`110`317 $0 -0.24% 1.59% 73.7%
442 Quark QRK $4`695`256 $0,02 255`294`907 $0 0.09% 7.49% 21.4%
443 PoSW Coin POSW $4`488`895 $0,10 44`100`000 $0 -0.29% -11.8% 14.13%
444 Blockpool BPL $3`726`067 $0,17 22`293`890 $0 -0.22% 12.42% 4.25%
445 RussiaCoin RC $3`578`675 $0,43 8`377`873 $0 -0.24% 3.17% 5.85%
446 Vsync VSX $3`401`995 $0,02 160`559`294 $0 -0.22% 26.74% 0%
447 E-coin ECN $2`977`622 $8,50 350`363 $0 -0.29% 1.59% -30.82%
448 LuckChain BASH $2`843`636 $0,00 715`868`299 $0 0% 0% -0.76%
449 Carboncoin CARBON $2`546`856 $0,00 15`392`020`372 $0 -0.21% 0.63% 9.24%
450 BlueCoin BLU $2`514`873 $0,00 574`683`675 $0 -0.47% -9.55% -26.69%
451 Kobocoin KOBO $2`353`022 $0,10 24`700`248 $0 0% 23.71% 25.31%
452 PutinCoin PUT $2`265`080 $0,01 428`255`119 $0 -0.44% 4.06% 11.11%
453 NobleCoin NOBL $1`776`483 $0,00 2`328`948`823 $0 12.23% 13.86% -2.63%
454 KekCoin KEK $1`730`564 $0,16 10`668`138 $0 -0.22% -2.46% 2.74%
455 EquiTrader EQT $1`668`264 $0,16 10`662`903 $0 -0.24% 6.57% -12.55%
456 Canada eCoin CDN $1`584`415 $0,02 97`415`544 $0 -0.25% 6.96% 7.97%
457 42-coin 42 $1`269`159 $30`218,10 41 $0 -0.24% 0.87% -6.74%
458 WorldCoin WDC $1`246`866 $0,01 119`606`941 $0 -0.24% -1.15% -2.52%
459 Orbitcoin ORB $1`244`061 $0,39 3`212`644 $0 -0.24% 3.98% -7.47%
460 Universe UNI $1`128`905 $0,05 23`419`371 $0 -0.22% -3.41% -15.44%
461 FlutterCoin FLT $1`109`724 $0,00 436`450`711 $0 -0.29% -1.71% -17.97%
462 Fantomcoin FCN $1`109`400 $0,15 7`272`036 $0 -0.24% 1.57% 4.73%
463 Woodcoin LOG $1`073`068 $0,13 8`035`193 $0 0% 0.03% -10.13%
464 Shorty SHORTY $1`050`950 $0,01 100`000`000 $0 -0.29% -10.68% -3.38%
465 Zennies ZENI $933`048 $0,00 1`000`812`836 $0 -0.22% 1.56% -6.73%
466 Bitradio BRO $898`859 $0,14 6`408`197 $0 -0.4% -3.65% 23%
467 Growers Inter... GRWI $893`929 $0,75 1`184`966 $0 3.08% -4.7% -33.59%
468 Fastcoin FST $864`434 $0,01 156`913`424 $0 -0.29% 6.48% -2.87%
469 UniCoin UNIC $850`729 $0,28 3`010`696 $0 -0.24% 1.56% 0.74%
470 I0Coin I0C $845`058 $0,04 20`991`064 $0 -0.24% 1.35% -5.72%
471 Unify UNIFY $837`732 $0,05 17`860`831 $0 -0.26% 17.31% 0.95%
472 NetCoin NET $800`539 $0,00 787`126`712 $0 -0.24% 10.8% 13.09%
473 MetalCoin METAL $788`887 $0,01 76`925`527 $0 -0.22% 0% 0%
474 InsaneCoin INSN $717`779 $0,04 19`938`035 $0 -6.9% -10.68% -41.29%
475 Blitzcash BLITZ $716`365 $0,17 4`148`993 $0 0% 0% -37.11%
476 Cream CRM $709`840 $0,02 45`108`749 $0 -0.24% 0.61% 0.04%
477 Piggycoin PIGGY $707`648 $0,00 489`901`266 $0 -0.24% -3.83% 2.13%
478 ShadowCash SDC $690`570 $0,10 6`695`133 $0 -0.24% 19.65% -17.97%
479 Skeincoin SKC $679`203 $0,05 13`312`032 $0 -0.08% 14.5% -4.17%
480 BritCoin BRIT $657`931 $0,03 21`268`092 $0 -0.27% 1.56% -18.69%
481 Guncoin GUN $651`555 $0,00 213`545`578 $0 -0.24% -2.57% -10.22%
482 QubitCoin Q2C $611`424 $0,00 248`762`807 $0 -0.24% 1.56% -16.09%
483 IncaKoin NKA $589`618 $0,00 14`959`912`862 $0 -1.06% -11.12% -23.76%
484 Elcoin EL $582`280 $0,05 11`208`967 $0 -1.48% -7.8% 10.71%
485 BitBar BTB $570`753 $15,28 37`360 $0 -0.39% -3.89% -7.45%
486 iTicoin ITI $560`771 $17,52 32`000 $0 -0.06% -3.28% -15.37%
487 Opal OPAL $560`319 $0,04 15`147`740 $0 0% 2.38% 28.76%
488 Synergy SNRG $558`114 $0,15 3`670`642 $0 -0.24% 3.47% -3.9%
489 Cashcoin CASH $557`617 $0,01 47`675`905 $0 -0.24% -19.44% 2.08%
490 UltraCoin UTC $548`653 $0,01 46`571`832 $0 -0.29% 1.57% 5.8%
491 DROXNE DRXNE $548`630 $0,01 72`732`959 $0 -0.27% 2.62% -12.36%
492 Trollcoin TROLL $534`991 $0,00 574`007`277 $0 -0.4% 1.53% -3.38%
493 BTCtalkcoin TALK $492`492 $0,01 65`290`635 $0 -0.24% -6.81% -2.52%
494 TagCoin TAG $490`764 $0,08 6`433`866 $0 -0.24% 1.56% -13%
495 HOdlcoin HODL $487`504 $0,00 164`342`925 $0 10.29% 18.49% 27.16%
496 Tattoocoin (S... TSE $475`142 $0,01 90`421`856 $0 -0.22% 31.87% -2.89%
497 Nyancoin NYAN $467`658 $0,00 322`805`606 $0 -0.23% 2.12% -1.69%
498 BlazeCoin BLZ $462`247 $0,00 608`557`394 $0 5.75% 4.51% -4.96%
499 BigUp BIGUP $456`318 $0,00 2`137`572`489 $0 2.57% -20.25% -8.22%
500 Aricoin ARI $453`088 $0,00 232`432`480 $0 -0.24% 11.24% 1.28%
501 TrumpCoin TRUMP $433`144 $0,07 6`599`621 $0 -0.24% -7.47% -1.24%
502 KushCoin KUSH $433`074 $0,08 5`542`276 $0 -0.24% 0% -0.93%
503 Halcyon HAL $430`576 $0,07 5`880`002 $0 -0.29% 1.39% -0.24%
504 PayCoin XPY $420`069 $0,04 11`895`211 $0 -0.06% 1.69% 0%
505 DaxxCoin DAXX $397`056 $0,00 520`535`500 $0 -0.29% 9.69% 7.97%
506 Dashcoin DSH $381`621 $0,02 17`574`970 $0 -0.21% -2.08% -3.09%
507 BitTokens BXT $377`179 $0,64 589`443 $0 -0.22% -36.41% -25.78%
508 Joulecoin XJO $373`351 $0,01 35`814`047 $0 -0.24% 0.02% -4.67%
509 Pakcoin PAK $372`189 $0,01 54`762`050 $0 -0.1% 1.61% 3%
510 Flycoin FLY $356`152 $1,69 210`806 $0 0% 2.17% 2.04%
511 Cabbage CAB $355`075 $0,03 10`499`996 $0 -0.29% 1.31% 12.65%
512 SuperCoin SUPER $338`771 $0,01 48`745`422 $0 -14.79% -12.28% 7.44%
513 Tigercoin TGC $332`091 $0,01 43`536`800 $0 -0.24% 7.54% 3.43%
514 Atomic Coin ATOM $317`695 $0,02 15`922`863 $0 -0.29% 1.93% -8.56%
515 Ultimate Secu... USC $315`761 $0,03 10`343`113 $0 -23.25% -19.63% -32.69%
516 Blakecoin BLC $315`072 $0,02 15`122`697 $0 -0.27% -0.6% -1.78%
517 Bitstar BITS $314`930 $0,01 23`079`737 $0 -0.24% -8.65% -6.8%
518 Granite GRN $311`205 $0,01 38`651`300 $0 -0.24% 1.57% -8.66%
519 Ammo Reloaded AMMO $296`637 $0,00 77`777`777 $0 -0.27% 3.21% 71.84%
520 Titcoin TIT $296`034 $0,01 49`898`202 $0 -0.24% -2.84% -18.69%
521 SmartCoin SMC $295`558 $0,01 24`496`349 $0 -0.15% -6.12% -14.24%
522 Philosopher S... PHS $289`997 $0,05 6`014`340 $0 0% 2.09% -9.69%
523 Bitcurrency BTCR $287`482 $0,00 169`598`616 $0 -0.29% 0.72% 5.04%
524 Evil Coin EVIL $286`350 $0,01 21`020`383 $0 -0.24% -2.15% 1.08%
525 Centurion CNT $284`529 $0,00 73`877`869 $0 -1.59% -9.49% 36.4%
526 IslaCoin ISL $280`495 $0,19 1`513`704 $0 0% 0% 0%
527 Manna MANNA $277`213 $0,01 43`673`073 $0 6.96% 15.52% -2.97%
528 Safe Trade Coin XSTC $277`000 $0,00 326`829`322 $0 10.86% -3.28% -26.5%
529 iCoin ICN $276`823 $0,01 29`692`788 $0 -0.29% 15.18% -8.43%
530 Motocoin MOTO $276`355 $0,01 19`642`673 $0 -0.24% 1.36% -1.94%
531 GoldBlocks GB $276`057 $0,02 15`538`089 $0 -1.85% 12.4% 45.02%
532 Sterlingcoin SLG $273`175 $0,06 4`241`006 $0 -0.24% -10.83% -6.49%
533 PureVidz VIDZ $273`035 $0,00 125`279`775 $0 0.09% -1.93% 5.41%
534 Bitz BITZ $272`001 $0,14 1`990`891 $0 -0.24% -10.69% -4.54%
535 Bolivarcoin BOLI $271`829 $0,03 10`246`300 $0 -0.73% -5.27% -13.52%
536 Marscoin MARS $270`833 $0,01 28`279`074 $0 -0.24% 1.69% 10.17%
537 8Bit 8BIT $269`958 $0,18 1`467`841 $0 -0.24% -2.71% -12.78%
538 Mincoin MNC $256`680 $0,06 4`491`969 $0 95.69% 92.59% 42.76%
539 Mineum MNM $252`597 $0,03 9`436`367 $0 0% 2.15% -0.27%
540 ChessCoin CHESS $251`871 $0,00 54`032`769 $0 -0.24% 3.44% 2.87%
541 SpaceCoin SPACE $243`270 $0,01 22`807`804 $0 -0.24% 0.04% -2.9%
542 SecureCoin SRC $240`371 $0,03 8`620`411 $0 -0.24% 2.93% -1.79%
543 CoinonatX XCXT $230`158 $0,01 18`765`912 $0 -0.29% 3.51% -16.45%
544 Emerald Crypto EMD $230`075 $0,01 19`117`129 $0 -0.24% 0% 3.93%
545 Eternity ENT $228`962 $0,05 4`247`640 $0 -0.22% -16.94% -10.12%
546 Joincoin J $226`595 $0,07 3`097`999 $0 -0.24% 8.35% 39.35%
547 Golfcoin GOLF $213`216 $0,00 1`257`861`429 $0 -0.24% -32.29% -0.19%
548 RonPaulCoin RPC $212`202 $0,23 931`454 $0 -0.22% 8.62% 31.7%
549 LiteBar LTB $209`684 $0,23 925`912 $0 -1.24% 1.64% -3.78%
550 BERNcash BERN $203`340 $0,00 71`234`301 $0 -0.22% 2.97% 6.16%
551 Chronos CRX $200`008 $0,00 73`729`962 $0 31.55% 15.78% 8.52%
552 Polcoin PLC $199`362 $0,00 78`408`444 $0 -0.24% 1.57% -9.65%
553 Darsek KED $198`193 $0,01 20`512`795 $0 -0.24% 1.56% -8.82%
554 Quatloo QTL $196`261 $0,03 7`718`883 $0 -0.29% 1.56% 23.76%
555 ParkByte PKB $193`001 $0,04 4`764`026 $0 -0.22% 30.5% 5.63%
556 AmberCoin AMBER $188`888 $0,00 43`699`481 $0 -0.24% -10.69% -26.25%
557 Swing SWING $188`615 $0,06 3`292`080 $0 0.5% -22.7% 3.33%
558 PX PX $185`670 $0,00 98`341`177 $0 0% 0% 9.84%
559 RevolverCoin XRE $185`482 $0,01 22`796`699 $0 -0.29% -5.01% -11.55%
560 Jin Coin JIN $184`031 $0,02 9`960`402 $0 -0.24% 1.1% -19.49%
561 Datacoin DTC $183`821 $0,01 31`433`181 $0 -0.24% 1.57% -23.5%
562 LeaCoin LEA $182`791 $0,00 359`454`914 $0 -1.01% -10.18% -14.28%
563 Zurcoin ZUR $180`613 $0,00 87`653`034 $0 0% 0% 15.55%
564 OctoCoin 888 $179`532 $0,00 54`314`934 $0 -0.24% -12.35% -3.34%
565 GlobalCoin GLC $176`752 $0,00 65`171`010 $0 -0.29% 4.85% 0%
566 Pascal Lite PASL $173`662 $0,03 5`022`100 $0 -0.24% -8.73% -2.34%
567 Digital Rupees DRS $173`170 $0,00 510`802`961 $0 -0.22% 35.4% 33.05%
568 Kurrent KURT $171`629 $0,00 61`364`813 $0 -0.22% 0% 16.39%
569 Rubies RBIES $171`222 $0,02 10`415`252 $0 0% 0% -3.72%
570 Coin(O) CNO $169`560 $0,00 105`295`819 $0 -0.22% -11.3% -13.39%
571 SatoshiMadness MAD $164`084 $0,00 2`000`683`485 $0 0% 0% -3.42%
572 Catcoin CAT $162`445 $0,03 6`453`450 $0 -0.24% -1.01% -10.63%
573 Freicoin FRC $157`650 $0,01 31`001`645 $0 -0.24% 0% -23.22%
574 Abjcoin ABJ $155`512 $0,02 8`265`187 $0 -0.29% -11.44% 6.66%
575 MustangCoin MST $154`528 $0,25 630`343 $0 -0.24% 5.16% 14.19%
576 Nekonium NUKO $153`584 $0,01 12`000`829 $0 -13.92% -10.89% -21.33%
577 Quebecoin QBC $153`260 $0,01 15`588`776 $0 -0.29% -1.77% -16.69%
578 ChanCoin CHAN $147`108 $0,02 8`550`315 $0 -0.24% -4.32% -32.91%
579 Signatum SIGT $146`418 $0,00 107`972`766 $0 -6.15% -18.75% 0%
580 GameUnits UNITS $143`578 $0,04 3`472`983 $0 0% 1.73% 7.71%
581 EcoCoin ECO $143`407 $0,12 1`160`893 $0 -0.24% -0.13% -7.71%
582 Firecoin FIRE $142`181 $1,44 98`412 $0 0% 1.97% 27.76%
583 Beatcoin XBTS $142`116 $0,09 1`524`686 $0 5.15% 23.29% 46.57%
584 Xios XIOS $137`096 $0,06 2`149`688 $0 -0.05% -16.84% -12.01%
585 SecretCoin SCRT $135`832 $0,03 4`228`672 $0 -0.22% 0% -2.17%
586 Theresa May Coin MAY $133`439 $0,00 43`968`400 $0 8.43% 1.39% 7.17%
587 Bitcoin 21 XBTC21 $130`802 $0,16 793`108 $0 0% 0% 21.63%
588 TajCoin TAJ $129`874 $0,01 9`444`419 $0 -0.24% 4.43% 2.67%
589 BoostCoin BOST $129`212 $0,01 11`855`487 $0 0% 0% 29.91%
590 Global Tour Coin GTC $126`602 $0,00 29`887`402 $0 -0.28% 1.53% -0.25%
591 Advanced Inte... AIB $125`548 $0,00 32`234`319 $0 -0.24% -0.72% -14.87%
592 FinCoin FNC $125`524 $0,01 12`878`667 $0 -0.22% -5.05% -15.36%
593 SixEleven 611 $123`712 $0,28 446`402 $0 -1.51% 2.72% 10.75%
594 YENTEN YTN $115`751 $0,02 6`996`378 $0 -0.35% -0.22% -1.61%
595 HempCoin HMP $115`380 $0,00 1`356`645`470 $0 0% 1.91% 0%
596 Allion ALL $112`790 $0,02 6`199`359 $0 -0.24% 11.71% 13.9%
597 PayCon CON $111`318 $0,00 23`042`604 $0 3.39% 5.26% -16.93%
598 Acoin ACOIN $105`888 $0,09 1`220`085 $0 -0.22% 1.29% -7.88%
599 Crypto CTO $104`827 $0,01 13`742`738 $0 -0.22% -16.14% -5.43%
600 BitCoal COAL $102`170 $0,02 4`500`000 $0 1.48% -1.8% -4.64%
601 MACRON MCRN $102`066 $0,00 401`421`401 $0 -0.24% -23.83% -25.14%
602 Honey HONEY $94`932 $0,21 455`955 $0 0.12% 2.59% -6.22%
603 Bitcoin Planet BTPL $94`578 $0,01 6`804`362 $0 0.99% 11.01% 3.94%
604 BitQuark BTQ $94`264 $0,01 10`110`973 $0 -0.44% 0.65% -17.11%
605 SoonCoin SOON $94`006 $0,01 12`462`620 $0 -0.24% 2.72% -12.15%
606 GoldPieces GP $93`499 $0,08 1`220`161 $0 3.59% 18.26% -6.83%
607 Solarflarecoin SFC $93`141 $0,01 14`083`450 $0 -7.32% -6.15% -42.35%
608 Eurocoin EUC $91`554 $0,01 12`416`554 $0 -0.24% 0.66% 8.76%
609 Marijuanacoin MAR $86`013 $0,05 1`631`601 $0 -0.24% 10.68% 22.81%
610 Dollarcoin DLC $83`357 $0,01 9`106`714 $0 0.04% -1.18% -12.36%
611 SOILcoin SOIL $81`673 $0,01 5`702`048 $0 -0.22% 6.15% 4.32%
612 Coinonat CXT $81`178 $0,01 8`623`200 $0 6.71% 3.62% 4.29%
613 CompuCoin CPN $78`135 $0,00 19`615`019 $0 -0.24% -0.56% -10.92%
614 Money $$$ $77`782 $0,00 45`887`218 $0 -0.24% -1.58% -4.94%
615 Comet CMT $77`353 $0,09 872`830 $0 0.31% -6.35% -11.54%
616 CacheCoin CACH $76`173 $0,02 4`195`132 $0 -0.24% -0.89% 6.07%
617 X-Coin XCO $75`576 $0,01 12`384`976 $0 -0.29% -5.03% -36.73%
618 SongCoin SONG $68`898 $0,00 32`565`300 $0 -0.24% 1.39% 7.11%
619 Eryllium ERY $65`740 $0,01 5`616`315 $0 -2.18% -2.56% -16.01%
620 MindCoin MND $64`552 $0,00 15`867`695 $0 -0.24% -18.74% 86.57%
621 Kronecoin KRONE $64`499 $0,01 6`794`787 $0 -0.29% -3.6% 1.63%
622 StarCash Network STARS $64`353 $0,07 959`914 $0 -0.22% 105.14% 22.01%
623 Gold Pressed ... GPL $63`181 $0,25 256`527 $0 -3.35% 3.17% -9.53%
624 Luna Coin LUNA $62`393 $0,04 1`706`429 $0 -0.29% 10.92% 23.61%
625 QuazarCoin QCN $60`455 $0,01 7`133`042 $0 -0.29% 1.56% -0.19%
626 Uro URO $60`302 $0,05 1`207`310 $0 0% 0% -1.18%
627 Metal Music Coin MTLMC3 $59`808 $0,00 79`719`140 $0 0% -0.1% -3.17%
628 Shilling SH $59`387 $0,01 6`869`650 $0 -0.22% 3.36% 0%
629 Asiadigicoin ADCN $59`164 $0,00 24`931`054 $0 -0.24% -5.21% -4.86%
630 BnrtxCoin BNX $58`123 $0,00 32`656`258 $0 0.57% -6.48% 24.94%
631 Roofs ROOFS $55`090 $0,00 130`000`000 $0 -0.29% 1.57% -6.7%
632 FuzzBalls FUZZ $54`667 $0,01 4`829`945 $0 -0.24% -11.76% -38.37%
633 ICOBID ICOB $54`436 $0,00 107`048`455 $0 -0.24% -12.25% 7.46%
634 AgrolifeCoin AGLC $53`257 $0,00 209`458`830 $0 -0.24% 1.55% -0.19%
635 Debitcoin DBTC $51`868 $0,00 17`999`629 $0 -0.22% -19.7% -5.86%
636 Jewels JWL $51`619 $0,00 20`181`636 $0 0% 2.17% 0%
637 DAPPSTER DLISK $51`087 $0,00 100`000`000 $0 0% 2.03% -0.78%
638 Veltor VLT $48`276 $0,09 554`855 $0 0% 2.11% 19.14%
639 Slevin SLEVIN $47`462 $0,00 70`000`000 $0 -0.22% 35.4% 14.07%
640 Independent M... IMS $46`869 $0,01 5`368`934 $0 -1.2% -2.29% -9.82%
641 Printerium PRX $46`002 $0,00 11`821`728 $0 -0.24% -8.81% -15.83%
642 MiloCoin MILO $44`810 $0,00 10`789`954 $0 -0.24% 1.56% 35.85%
643 Iconic ICON $44`686 $0,08 592`894 $0 -0.57% 3.02% 49.16%
644 Cannation CNNC $43`016 $0,02 2`476`893 $0 -0.24% -7.83% -21.91%
645 Master Swiscoin MSCN $42`491 $0,00 45`143`320 $0 -0.21% -7.29% -0.35%
646 CryptoWorldX ... CWXT $40`660 $0,00 59`630`200 $0 0% 2.13% 53.37%
647 HealthyWormCoin WORM $38`396 $0,00 115`264`200 $0 0% 0% -1.95%
648 Californium CF $37`952 $0,02 2`446`961 $0 -26.96% 13.24% -24.95%
649 BiosCrypto BIOS $37`235 $0,00 20`821`709 $0 0% 2.04% -3.98%
650 ARbit ARB $37`006 $0,00 8`203`320 $0 0% 2% 20.24%
651 PIECoin PIE $35`596 $0,00 11`052`595 $0 -0.22% 0% -15.75%
652 PonziCoin PONZI $35`227 $0,04 861`099 $0 0% 0% 0.12%
653 Creatio XCRE $34`891 $0,00 20`520`514 $0 0% 1.87% -26.61%
654 Zayedcoin ZYD $34`872 $0,01 6`243`840 $0 0% -0.11% 30.6%
655 LetItRide LIR $34`713 $0,00 37`233`688 $0 -0.24% 0% 9.76%
656 BOAT BOAT $33`012 $0,00 18`547`845 $0 -0.22% 7.83% 4.76%
657 Dreamcoin DRM $31`674 $0,01 2`474`967 $0 -4.23% -5.32% 1.17%
658 GBCGoldCoin GBC $30`677 $0,00 11`361`817 $0 0% -7.85% -7.93%
659 ImpulseCoin IMPS $30`049 $0,00 20`245`510 $0 0% 0% 0%
660 Elysium ELS $29`192 $0,01 4`005`012 $0 -0.24% 1.56% 50.46%
661 KingN Coin KNC $28`093 $13,98 2`009 $0 0% 0% -12.44%
662 VectorAI VEC2 $27`867 $0,00 17`305`298 $0 -0.24% 0% -9.39%
663 Destiny DES $27`240 $0,02 1`600`000 $0 0% 0% -32.96%
664 Steps STEPS $26`835 $0,00 18`625`017 $0 -0.24% -4.08% -26.23%
665 PosEx PEX $26`242 $0,01 2`453`240 $0 0% 0% 48.37%
666 TAGRcoin TAGR $25`644 $0,00 38`669`634 $0 0% 0% -13.88%
667 Litecred LTCR $25`619 $0,00 30`227`750 $0 -0.22% -15.37% -18.44%
668 BowsCoin BSC $24`931 $0,00 5`550`102 $0 -7.24% 2.26% -30.4%
669 PLNcoin PLNC $23`175 $0,00 17`089`600 $0 -0.29% -9.72% -3.84%
670 Wild Beast Block WBB $22`464 $0,12 181`919 $0 -0.24% 0.22% -6.08%
671 RSGPcoin RSGP $21`981 $12,70 1`731 $0 -0.27% 1.57% -0.31%
672 PlayerCoin PLACO $20`836 $0,00 35`120`000 $0 -0.24% -21.01% -36.5%
673 Credence Coin CRDNC $19`735 $0,01 3`427`006 $0 -4.85% -27.09% -13.68%
674 Bitvolt VOLT $18`277 $0,00 16`588`056 $0 8.09% 0% 20.38%
675 JobsCoin JOBS $18`082 $0,00 106`019`270 $0 0% 2.19% 0%
676 Argus ARGUS $16`547 $0,01 1`148`324 $0 2.87% 11.25% 10.18%
677 Rawcoin XRC $14`517 $0,02 704`882 $0 -0.24% 1.97% -0.81%
678 Save and Gain SANDG $14`286 $0,00 3`064`800 $0 -0.22% -5.18% -9.01%
679 Artex Coin ATX $12`827 $0,00 18`781`750 $0 -0.24% 13.31% -44.99%
680 Dollar Online DOLLAR $10`541 $0,01 753`776 $0 -0.22% -7.93% -25.7%
681 BioBar BIOB $10`210 $0,01 885`756 $0 -0.29% 0% 4.75%
682 iBank IBANK $10`009 $0,00 4`526`324 $0 0% 1.92% 0%
683 Selfiecoin SLFI $9`165 $0,00 107`829`281 $0 0% 0% 0%
684 CrevaCoin CREVA $9`102 $0,00 36`390`750 $0 -0.22% 0.73% -1.85%
685 Project-X NANOX $7`960 $101`704,00 0 $0 -0.24% -0.1% 1.97%
686 Vault Coin VLTC $7`726 $0,00 30`385`540 $0 -0.24% 19.23% 46.56%
687 NodeCoin NODC $7`682 $0,00 1`678`439 $0 -0.24% 5.47% 9.99%
688 SocialCoin SOCC $6`573 $0,00 1`384`879 $0 -0.22% -3.6% -24.77%
689 Concoin CONX $5`677 $0,01 744`266 $0 -0.24% 7.54% -25.92%
690 Ulatech ULA $4`698 $0,02 213`187 $0 -0.22% 13.81% -16.27%
691 Coimatic 2.0 CTIC2 $4`588 $0,00 13`532`750 $0 -0.29% 1.56% -11.5%
692 Magnum MGM $3`975 $0,00 4`263`741 $0 0% 11.72% 8.16%
693 LevoPlus LVPS $1`769 $0,00 2`052`712 $0 -5.6% -7.32% -18.04%
694 Tristar Coin TSTR $1`705 $0,00 5`027`857 $0 -0.29% 1.57% -0.19%
695 Ebittree Coin EBT $750 $0,00 1`264`511 $0 -12.69% 18.48% -22.39%
696 CaliphCoin CALC $554 $0,00 6`651`808 $0 0% 0% -35.21%
697 CK USD CKUSD $0 $0,97 0 $117`106`000 -0.63% 0.45% 1.97%
698 ATMCoin ATMC $0 $3,46 0 $40`893`800 0% 16.55% 22.58%
699 TrustNote TTT $0 $0,11 0 $11`697`100 -0.4% 9.75% -11.57%
700 OceanChain OC $0 $0,01 0 $5`642`000 -0.36% -1.38% 0.74%
701 Super Bitcoin SBTC $0 $15,89 0 $3`817`740 -0.23% 2.41% -16.97%
702 Nexty NTY $0 $0,00 0 $3`504`920 -4.52% 1.17% 23.02%
703 Lightning Bit... LBTC $0 $50,97 0 $2`428`600 -0.97% 5.56% 16.63%
704 ChatCoin CHAT $0 $0,10 0 $1`842`520 -0.63% -0.26% -2.31%
705 United Bitcoin UBTC $0 $12,65 0 $1`474`100 0.28% 1.86% -5.16%
706 Plancoin PLAN $0 $0,34 0 $1`131`150 0.32% 43.43% 74.79%
707 OFCOIN OF $0 $0,00 0 $969`134 -1.31% 0.82% 4.83%
708 Monero Classic XMC $0 $8,19 0 $913`460 -0.11% -1.91% -1.6%
709 BitcoinX BCX $0 $0,02 0 $898`284 -1.49% -0.73% 4.76%
710 Tezos (Pre-La... XTZ $0 $4,85 0 $603`582 -0.14% -2.53% 3.01%
711 Filecoin [Fut... FIL $0 $11,31 0 $526`544 -8.16% 1.33% -14.19%
712 Fargocoin FRGC $0 $7,73 0 $322`371 1.01% -12.75% -9.85%
713 TerraNova TER $0 $5,90 0 $202`983 -7.39% -2.13% -37.61%
714 Arbitracoin ATC $0 $0,07 0 $176`923 27.69% 64.44% -10.84%
715 StarCoin KST $0 $0,03 0 $156`281 -2.7% -0.44% 0%
716 Infinity Econ... XIN $0 $0,01 0 $153`113 2.95% -6.83% -7.56%
717 WINCOIN WC $0 $0,46 0 $144`124 -1.96% 14.78% 33.93%
718 Jingtum Tech SWTC $0 $0,01 0 $142`502 0.01% -0.13% 28.87%
719 WeAreSatoshi WSX $0 $0,06 0 $95`955 39.07% 187.88% 1962.03%
720 Utrum OOT $0 $0,10 0 $75`017 5.41% 3.36% 4.54%
721 Aidos Kuneen ADK $0 $16,27 0 $67`742 -0.29% -4.35% -10.51%
722 Bitcoin Interest BCI $0 $6,25 0 $65`979 -0.74% -1.23% -20.86%
723 Vipstar Coin VIPS $0 $0,00 0 $55`628 -0.29% 5.47% -5.38%
724 Bank Coin BANK $0 $0,06 0 $50`081 -2.96% -12.5% 0%
725 Monero Original XMO $0 $8,02 0 $49`947 -0.56% 0.65% -0.82%
726 AC3 AC3 $0 $0,36 0 $41`026 -0.34% -4.85% -2.08%
727 SegWit2x B2X $0 $0,77 0 $35`549 -0.43% -1.67% -13.03%
728 Royalties XRY $0 $0,00 0 $35`113 73.16% 55.25% 63.12%
729 W3Coin W3C $0 $0,00 0 $28`628 -0.37% -35.63% 56.67%
730 Pabyosi Coin ... PCS $0 $0,07 0 $16`295 -0.29% 0.44% -1.45%
731 ACChain ACC $0 $0,20 0 $16`104 1.52% -8.89% -14.18%
732 Cropcoin CROP $0 $0,05 0 $15`637 1.51% -14.09% -64.53%
733 Bitcoin God GOD $0 $33,65 0 $15`029 0.01% 4.3% -3.73%
734 EmberCoin EMB $0 $0,00 0 $12`949 4.94% 5.86% -4.83%
735 Swisscoin SIC $0 $0,00 0 $12`945 -0.29% 1.57% 3.5%
736 Golos Gold GBG $0 $0,07 0 $9`569 -0.29% -2.33% 7.46%
737 Infinitecoin IFC $0 $0,00 0 $5`731 -0.22% -0.98% -9.26%
738 ClubCoin CLUB $0 $0,44 0 $5`627 -0.24% -4.67% -0.09%
739 SIGMAcoin SIGMA $0 $0,01 0 $4`628 -0.75% -0.89% -6.63%
740 WA Space WA $0 $0,01 0 $3`948 -0.22% 5.85% 33.45%
741 NamoCoin NAMO $0 $0,00 0 $3`373 -0.29% 1.57% -32.38%
742 Animecoin ANI $0 $0,01 0 $2`696 -1.57% -1.34% -11.72%
743 MSD MSD $0 $0,02 0 $2`271 -0.29% 2.37% 2.77%
744 Sparks SPK $0 $0,13 0 $2`069 17.33% -1.75% 29.65%
745 Harvest Maste... HC $0 $0,10 0 $2`012 -6.41% 13.48% -12.54%
746 BT2 [CST] BT2 $0 $34,69 0 $1`562 -0.24% 1.02% -22.37%
747 ERA ERA $0 $0,04 0 $1`545 -6.34% -10.38% -9.21%
748 UGAIN GAIN $0 $0,00 0 $1`410 3.55% 5.47% 1.76%
749 PROUD Money PROUD $0 $0,02 0 $1`354 -0.24% 28.33% -5%
750 ZSEcoin ZSE $0 $0,01 0 $1`198 6.67% 0.39% 17.63%
751 SJWCoin SJW $0 $0,00 0 $1`181 16.38% 13.24% 14.72%
752 EA Coin EAG $0 $0,02 0 $1`112 -1.85% -4.1% -4.42%
753 XTD Coin XTD $0 $0,00 0 $1`041 -0.24% 103.14% 99.62%
754 First Bitcoin BIT $0 $0,03 0 $963 21.88% 3.64% 8.19%
755 Slothcoin SLOTH $0 $0,00 0 $934 -0.18% -12.14% -3.91%
756 DynamicCoin DMC $0 $0,00 0 $907 -0.09% -2.09% -11.04%
757 StrikeBitClub SBC $0 $0,00 0 $885 -0.22% -0.19% -8.02%
758 BlazerCoin BLAZR $0 $0,00 0 $736 -0.22% 0.51% -5.35%
759 Atmos ATMOS $0 $0,06 0 $689 -0.22% -3.61% -13.63%
760 India Coin INDIA $0 $0,00 0 $671 -0.24% 52.34% -52.52%
761 Runners RUNNERS $0 $0,00 0 $638 -0.22% 1.57% -25.14%
762 DavorCoin DAV $0 $0,00 0 $544 -0.29% 29.67% 108.57%
763 RabbitCoin RBBT $0 $0,00 0 $0 -0.29% 147.64% 312.55%
764 NumusCash NUMUS $0 $0,00 0 $0 16.4% 52.35% 49.71%
765 Francs FRN $0 $0,03 0 $0 -4.26% -5.39% -13.99%
766 Bastonet BSN $0 $0,00 0 $0 -6.63% -2.06% 40.92%
767 MarxCoin MARX $0 $0,00 0 $0 -3.46% -2.2% -6.17%
768 AvatarCoin AV $0 $0,04 0 $0 -0.22% -0.52% -15.71%
769 TurboCoin TURBO $0 $0,00 0 $0 70.94% 103.13% 98.25%
770 Superior Coin SUP $0 $0,00 0 $0 -0.19% 18.84% -4.04%
771 SONO SONO $0 $0,81 0 $0 7% 4.54% 50.29%
772 Halloween Coin HALLO $0 $0,00 0 $0 -0.08% 34.13% -31.73%
773 SHACoin SHA $0 $0,00 0 $0 -0.22% 1.57% -0.22%
774 Akuya Coin AKY $0 $0,00 0 $0 -0.29% 1.24% 23.34%
775 Cyder CYDER $0 $0,00 0 $0 -0.24% 6.99% 3.8%
776 Quotient XQN $0 $0,00 0 $0 -0.2% -7.03% -9.28%
777 Antimatter ANTX $0 $0,00 0 $0 -0.24% -20.89% 1.07%
778 GoldMaxCoin GMX $0 $0,00 0 $0 2.23% -7.64% -18.6%
779 CryptCoin CRYPT $0 $0,10 0 $0 -0.27% 29.79% -2.66%
780 T-coin TCOIN $0 $0,00 0 $0 -0.24% 1.57% -43.4%
781 EDRCoin EDRC $0 $0,07 0 $0 -0.46% -10.29% -24.64%
782 Protean PRN $0 $0,00 0 $0 -0.42% -15.61% -45.87%
783 BetaCoin BET $0 $0,00 0 $0 -0.24% 50.97% 18.1%
784 UNCoin UNC $0 $0,00 0 $0 -0.24% 1.56% -0.19%
785 Donationcoin DON $0 $0,00 0 $0 -0.24% -4.41% 22.68%
786 Wink WINK $0 $0,00 0 $0 -0.22% 25.01% -42.28%
787 Bitbase BTBc $0 $0,00 0 $0 -0.22% 17.18% 15.14%
788 Magnetcoin MAGN $0 $0,15 0 $0 -0.22% 1.79% -7.62%
789 Pirate Blocks SKULL $0 $0,00 0 $0 -0.22% 2.02% 3.54%
790 CoffeeCoin CFC $0 $0,00 0 $0 -0.24% -8.88% 12.68%
791 UniversalRoya... UNRC $0 $0,00 0 $0 0.09% 0.39% 35.29%
792 TopCoin TOP $0 $0,00 0 $0 -0.24% 15.1% 6.19%
793 Aseancoin ASN $0 $0,01 0 $0 -0.29% -7.66% -32.62%
794 LePen LEPEN $0 $0,00 0 $0 -0.22% 1.56% -0.21%
795 Cheapcoin CHEAP $0 $0,00 0 $0 -0.2% 0% -7.9%
796 KlondikeCoin KDC $0 $0,02 0 $0 -0.24% -4.04% -8.47%
797 RoyalCoin ROYAL $0 $0,00 0 $0 -0.24% -6.67% -17.92%
798 Cubits QBT $0 $0,00 0 $0 -0.24% 0.86% -3.99%
799 High Gain HIGH $0 $0,00 0 $0 -0.29% 1.57% -11.6%
800 GrandCoin GDC $0 $0,00 0 $0 -0.24% 0% -26.12%
801 Sakuracoin SKR $0 $0,00 0 $0 -0.22% 0.77% 5.14%
802 Avoncoin ACN $0 $0,00 0 $0 -0.22% -12.95% 2.51%
803 Levocoin LEVO $0 $0,00 0 $0 -0.22% 38.49% 34.49%
804 Dashs DASHS $0 $0,02 0 $0 -0.22% -6.85% 0%
805 Dutch Coin DUTCH $0 $0,00 0 $0 -0.29% 19.23% -12.06%
806 Qora QORA $0 $0,61 0 $0 -0.24% 0% 27.87%
807 Tattoocoin (L... TLE $0 $2,97 0 $0 -0.29% -22.51% 1.51%
808 LinkedCoin LKC $0 $0,00 0 $0 -0.22% 1.56% -0.22%
809 UR UR $0 $0,00 0 $0 -0.24% 1.56% -0.21%
810 ShellCoin SHELL $0 $0,03 0 $0 -0.24% 1.86% 7.58%
811 Regacoin REGA $0 $0,00 0 $0 -0.22% 1.56% -21.01%
812 Huncoin HNC $0 $0,00 0 $0 -0.22% 14.27% -22.07%
813 Aces ACES $0 $0,00 0 $0 -0.24% 1.57% 49.97%
814 Tellurion TELL $0 $0,00 0 $0 -0.04% -13.67% -16.54%
815 Primulon PRIMU $0 $0,00 0 $0 -22.6% -28.42% -33.48%
816 TodayCoin TODAY $0 $0,00 0 $0 -0.24% -21.01% -0.19%
817 Opescoin OPES $0 $0,00 0 $0 -0.2% -14.68% 1.27%
818 LandCoin LDCN $0 $0,00 0 $0 -0.22% 7.53% -0.21%
819 Hyper HYPER $0 $0,02 0 $0 -0.27% -0.59% 1.66%
820 Rcoin RCN $0 $0,00 0 $0 -0.24% 1.57% -0.19%
821 Zilbercoin ZBC $0 $0,04 0 $0 -0.24% 0% 22.33%
822 Birds BIRDS $0 $0,00 0 $0 -0.2% 1.57% -25.16%
823 X2 X2 $0 $0,00 0 $0 -0.22% 32.15% 0%
824 DarkLisk DISK $0 $0,00 0 $0 -0.24% 1.57% -24.13%
825 Karmacoin KARMA $0 $0,00 0 $0 0% 2.15% 1.02%
826 Sharkcoin SAK $0 $0,00 0 $0 0% 0% -1.99%
827 EggCoin EGG $0 $0,02 0 $0 0% 0% -10.46%
828 Bubble BUB $0 $0,01 0 $0 0% 2.06% -27.84%
829 Cycling Coin CYC $0 $0,00 0 $0 0% 0% -4.69%
830 Axiom AXIOM $0 $0,01 0 $0 0% 1.74% 0.56%
831 DeltaCredits DCRE $0 $0,21 0 $0 0% 0% 9.1%
832 Operand OP $0 $0,00 0 $0 0% 2.08% -0.33%
833 RichCoin RICHX $0 $0,00 0 $0 0% 0% -6.2%
834 PrismChain PRM $0 $0,00 0 $0 0% 0% -17.7%
835 PokeCoin POKE $0 $0,00 0 $0 0% 0% -52.78%
836 SportsCoin SPORT $0 $0,00 0 $0 0% 0.04% 0%
837 Omicron OMC $0 $0,13 0 $0 0% 1.97% 0%
838 KashhCoin KASHH $0 $0,00 0 $0 0% 0% -1.82%
839 BestChain BEST $0 $0,00 0 $0 0% 1.72% 0%
840 Fazzcoin FAZZ $0 $0,00 0 $0 0% 2.06% -4.27%
841 Bitok BITOK $0 $0,00 0 $0 0% 0% 0%
842 Farstcoin FRCT $0 $0,00 0 $0 0% 0% 0%
843 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
844 Vcash XVC $0 $0,00 15`424`957 $0 0% 0% 0%
845 Vcash XVC $0 $0,00 15`424`957 $0 0% 0% 0%