Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 BTC $167`203`313`351 $9`902,44 16`885`062 $6`422`210`000 0.43% -3.99% -8.37%
3 ETH $83`281`915`492 $851,29 8`472`010 $1`798`880`000 0.39% -0.77% -10.09%
4 XRP $37`736`492`384 $0,97 3`838`816 $428`493`000 0.97% -1.7% -16.51%
5 Cash BCH $20`512`089`732 $1`207,58 2`086`642 $397`902`000 0.52% -4.28% -21.81%
6 LTC $11`625`989`983 $209,97 1`182`676 $810`835`000 0.92% -0.68% -5.94%
7 ADA $8`504`908`802 $0,33 865`175 $121`569`000 0.86% -3.71% -18.34%
8 NEO $7`788`820`000 $119,83 792`330 $136`715`000 0.7% -1.88% -8.71%
9 XLM $6`611`002`772 $0,36 672`515 $34`249`500 1.36% -4.16% -22.71%
10 MIOTA $5`489`377`741 $1,97 558`415 $87`504`300 0.88% 14.37% -6.41%
11 DASH $4`747`907`448 $600,63 482`989 $84`845`800 0.38% -4.18% -15.66%
12 XMR $4`383`899`297 $278,16 445`959 $48`178`700 0.59% -2.18% -10.82%
13 Classic ETC $3`802`412`163 $37,98 386`807 $1`040`210`000 0.27% -2.62% 13.27%
14 XEM $3`620`996`999 $0,40 368`352 $19`998`800 0.41% -6.88% -28.21%
15 LSK $2`119`052`510 $20,73 215`564 $42`833`500 0.24% -5.27% -32.38%
16 Gold BTG $2`004`084`686 $118,97 203`868 $22`053`400 0.59% -3.02% -14.21%
17 QTUM $1`940`819`294 $26,26 197`433 $100`239`000 0.41% -4.05% -18.34%
18 NANO $1`619`166`586 $12,15 164`713 $327`398`000 -2.19% -21.54% 33.31%
19 ZEC $1`325`908`231 $395,33 134`880 $57`709`100 0.61% -3.15% -16.13%
20 STEEM $876`611`231 $3,50 89`175 $4`824`600 0.67% -2.98% -20.58%
21 XVG $855`928`416 $0,06 87`070 $15`053`300 0.76% -4.93% -27.86%
22 BCN $839`321`516 $0,00 85`381 $4`766`330 0.47% -5.52% -20.21%
23 STRAT $746`685`737 $7,56 75`958 $11`214`200 0.27% -3.55% -19.01%
24 DOGE $722`215`928 $0,01 73`468 $12`112`600 0.87% -3.9% -4.81%
25 SC $702`770`075 $0,02 71`490 $8`923`580 0.57% -3.99% -27.97%
26 WAVES $659`746`000 $6,60 67`113 $25`060`500 0.76% -2.65% -11.68%
27 BTS $567`678`006 $0,22 57`748 $11`096`700 0.49% -2.44% -18.43%
28 DCR $519`710`741 $76,18 52`868 $2`748`940 -2.49% 2.84% -17.07%
29 ETN $483`322`194 $0,08 49`166 $1`364`110 0.89% 1.41% -9.12%
30 ZCL $453`340`459 $133,71 46`116 $31`942`300 4.93% 11.64% -23.26%
31 ARDR $424`474`885 $0,42 43`180 $2`797`350 0.59% -3.37% -16.15%
32 HSR $423`733`765 $9,93 43`105 $44`139`700 0.13% -6.53% -21.58%
33 KMD $411`343`536 $3,97 41`844 $1`136`840 1.29% -7.51% -23.21%
34 ARK $374`851`578 $3,72 38`132 $1`275`720 1.13% -5.34% -22.09%
35 DGB $330`904`414 $0,03 33`661 $3`164`990 0.44% -1.14% -27.16%
36 RDD $327`957`790 $0,01 33`362 $55`752`200 -3.21% 8.62% 44.03%
37 MONA $318`459`136 $5,52 32`395 $3`117`770 0.18% -3.78% -10.33%
38 SYS $310`982`343 $0,59 31`635 $1`709`860 0.19% -5.67% -14.89%
39 PIVX $296`338`664 $5,33 30`145 $1`753`920 -0.8% 1.9% -14.67%
40 Bytes GBYTE $288`322`636 $446,86 29`330 $1`024`610 1.09% 10.68% -35.28%
41 BTX $270`048`989 $23,35 27`471 $1`224`230 1.04% -0.16% -23.72%
42 FCT $249`693`650 $28,55 25`400 $3`097`150 0.82% -0.01% -16.45%
43 GXS $245`849`400 $4,10 25`009 $7`176`000 0.44% -4.31% -14.95%
44 CNX $244`638`168 $5,42 24`886 $205`808 0.67% -4.02% -28.17%
45 XZC $219`796`749 $52,57 22`359 $3`986`050 0.74% -4.12% -20.81%
46 NXT $211`681`094 $0,21 21`533 $4`692`980 1.94% 0.9% -17.75%
47 PART $199`888`844 $22,51 20`334 $100`938 1.72% -4.39% -14.79%
48 SMART $188`348`541 $0,26 19`160 $195`144 0.39% 1.18% -11.23%
49 NEBL $181`903`864 $14,16 18`504 $4`364`230 -2.76% 1.52% -13.91%
50 VTC $161`660`069 $3,75 16`445 $1`420`890 0.12% -7.83% -11.7%
51 BLOCK $154`492`175 $30,72 15`715 $59`904 0.8% -6.05% -24.43%
52 EMC $150`856`613 $3,65 15`346 $1`030`430 -0.95% -10.22% -15.6%
53 GAME $147`386`627 $2,29 14`993 $1`557`300 1.21% -9.75% -16.88%
54 XDN $138`708`911 $0,02 14`110 $9`274`560 -0.06% -1.2% -23.09%
55 Po... XP $127`887`450 $0,00 13`009 $403`200 5.81% -6.09% -28.07%
56 SKY $120`709`095 $16,19 12`279 $483`477 0.49% -2.83% -25.51%
57 BTCD $119`257`129 $92,53 12`131 $37`219 0.44% -6.56% -23.93%
58 BCO $115`172`280 $4,27 11`716 $21`991 0.94% -2.27% -18.65%
59 ZEN $113`890`978 $34,60 11`585 $746`700 1.7% 0.24% -21.72%
60 ACT $110`410`800 $0,37 11`231 $6`022`380 0.27% -3.29% -19.99%
61 Coin NAV $106`980`058 $1,71 10`882 $644`805 0.67% -4.83% -15.35%
62 NXS $101`991`337 $1,83 10`375 $2`600`230 2.01% -5.59% -28.21%
63 UBQ $89`435`907 $2,25 9`098 $152`094 1.93% -5.78% -24.46%
64 PURA $88`619`270 $0,51 9`014 $224`878 0.35% -10.38% 23.73%
65 XAS $87`495`070 $0,94 8`900 $2`703`310 2.27% 1.28% -5.74%
66 PPC $76`590`758 $3,11 7`791 $683`705 -0.52% -5.76% -26.69%
67 PAC $72`846`593 $0,00 7`410 $64`086 3.74% 5.54% -12.97%
68 VIA $68`304`339 $2,97 6`948 $8`316`490 7.64% 1.03% -13.75%
69 EMC2 $67`651`738 $0,31 6`881 $613`580 1.1% -4.61% -24.85%
70 MNX $67`087`445 $19,75 6`824 $74`809 0.87% -0.91% -0.82%
71 XBY $67`067`960 $0,16 6`822 $108`380 0.41% -5.68% -28.81%
72 ETP ETP $61`529`679 $1,64 6`259 $1`484`070 0.91% 1.72% -23.45%
73 BAY $61`166`720 $0,06 6`222 $273`212 -0.12% -3.07% -23.65%
74 XCP $59`406`450 $22,70 6`043 $434`916 -1.35% -4.55% -32.82%
75 HTML $57`966`193 $0,00 5`896 $2`132`370 4.17% 28.55% -40.74%
76 BURST $57`782`086 $0,03 5`877 $812`569 1.5% -0.74% -24.96%
77 NLG $56`958`374 $0,15 5`794 $180`797 -0.65% -6.14% -11.51%
78 Cash BITB $54`809`086 $0,02 5`575 $19`911`600 0.7% -9.77% 71.4%
79 AEON $53`422`141 $3,44 5`434 $34`577 0.51% -1.83% -15.02%
80 Credits LBC $49`813`317 $0,33 5`067 $360`724 1.62% -6.2% -14.47%
81 ION $48`234`185 $2,42 4`906 $1`857`840 -3.28% 1.19% -10.93%
82 RISE $47`851`319 $0,42 4`867 $1`893 10.89% -21.84% -32.33%
83 CLOAK $46`791`316 $9,18 4`759 $265`185 0.8% -5.4% -6.12%
84 ECC $46`693`750 $0,00 4`750 $40`654 5.92% -6.26% -29.51%
85 CRW $40`895`752 $2,36 4`160 $90`325 0.45% -5.75% -30.48%
86 GRS $40`466`006 $0,58 4`116 $292`556 -0.46% -6.84% -23.06%
87 ONION $39`872`576 $3,75 4`056 $188`667 -4.86% 12.21% -17.37%
88 FTC $39`663`012 $0,21 4`034 $53`862 0.3% -4.19% -20.44%
89 SLS $38`557`731 $38,18 3`922 $49`205 0.66% -4.83% -24.2%
90 Dollars SBD $38`508`825 $4,00 3`917 $4`092`570 0.18% -6.3% -25.94%
91 LKK $38`440`947 $0,14 3`910 $89`627 -0.03% -4.13% -13.13%
92 NMC $38`093`888 $2,59 3`875 $126`143 -0.14% -0.93% -18.89%
93 DMD $36`997`377 $13,89 3`763 $15`858 0.66% -5.7% -12.61%
94 DCT $36`283`614 $0,71 3`691 $175`564 0.27% 1.6% -18.02%
95 DIME $36`279`755 $0,00 3`690 $34`100 0.74% -5.95% -5.5%
96 POT $34`504`898 $0,16 3`510 $99`857 -0.13% -4.98% -10.54%
97 COLX $33`593`850 $0,00 3`417 $35`947 -1.76% -14.9% -35.41%
98 SIB $33`443`552 $2,04 3`402 $115`375 0.58% -5.99% -14.01%
99 SHIFT $32`785`545 $2,79 3`335 $129`483 0.61% -3.82% -9.67%
100 MOON $31`367`367 $0,00 3`190 $23`003 -15.42% 5.92% -26.15%
101 THC $30`518`384 $0,13 3`104 $652`008 1.97% 9.22% -45.12%
102 FLASH $30`311`280 $0,03 3`083 $30`707 0.66% 5.65% -13.42%
103 XWC $30`217`028 $0,12 3`073 $351`005 -3.04% -7.67% -21.99%
104 MINT $29`428`537 $0,00 2`993 $112`861 -5.97% -4.85% 4.86%
105 UNO $28`740`810 $144,96 2`923 $20`636 0.49% -0.63% -6.75%
106 BCC $28`404`138 $3,07 2`889 $97`747 0.91% -5.3% -23.77%
107 Coin IOC $28`056`064 $1,69 2`854 $28`064 0.66% -5.59% -34.27%
108 XSPEC $27`574`562 $1,33 2`805 $73`662 0.56% -6.82% -21.66%
109 LEO $27`348`978 $0,28 2`782 $8`304 0.14% -1.68% -3.77%
110 ECA $27`117`619 $0,00 2`758 $259`770 -0.56% -23.26% -29.96%
111 Coin PASC $27`015`132 $1,49 2`748 $49`573 1.45% -2.67% -6.02%
112 VOX $26`812`590 $0,13 2`727 $766`419 0.26% -3.13% -28.13%
113 BLK $26`678`505 $0,35 2`713 $346`544 2.24% 2.77% -14.82%
114 Coin POSW $26`073`684 $0,59 2`652 $174`417 1.32% -7.8% -9.34%
115 XEL $25`171`981 $0,28 2`560 $124`676 2.46% -3.08% -11.76%
116 GRC $23`879`724 $0,06 2`429 $27`763 1% -4.89% -14.71%
117 XSH $23`674`264 $0,05 2`408 $58`891 0.5% -7.06% -36.16%
118 RADS $23`002`388 $6,65 2`339 $797`704 7.03% 10.47% -3.83%
119 NLC2 $22`782`288 $0,11 2`317 $108`464 -0.16% 0.7% -22.18%
120 NYC $22`419`976 $0,00 2`280 $31`557 21.37% 27.98% 3.65%
121 FAIR $22`418`487 $0,42 2`280 $4`944 0.64% -6.28% -27.22%
122 OMNI $21`233`386 $37,87 2`160 $40`993 1.01% -2.45% -10.88%
123 VRC $20`879`893 $0,68 2`124 $161`240 2.44% -2.15% -25.64%
124 EXP $20`514`331 $2,59 2`086 $332`102 -0.47% -11.08% -26.38%
125 PHR $19`723`392 $2,94 2`006 $39`763 0.83% -14.28% -17.68%
126 XMY $19`537`101 $0,01 1`987 $176`122 1.28% -8.8% -7.71%
127 Coin EDR $19`065`876 $0,02 1`939 $27`308 0.12% -0.2% -19.65%
128 GOLOS $18`510`853 $0,15 1`883 $8`200 0.81% -3.29% -18.01%
129 SLR $18`155`016 $0,46 1`846 $37`831 0.67% -4.93% -18.29%
130 Cur... UNIT $17`978`507 $1,37 1`828 $39`804 1.96% 2.39% -24.96%
131 ENRG $17`819`881 $0,15 1`812 $22`186 0.49% -4.93% -8.98%
132 OK $17`643`144 $0,24 1`794 $204`683 0.83% -2.26% -21.17%
133 BBR $17`572`572 $1,58 1`787 $3`784 0.12% 6.61% -18.38%
134 Rubycoin RBY $17`469`355 $0,69 1`777 $2`597 0.66% -8.61% -22.14%
135 MUE $16`919`476 $0,13 1`721 $188`463 -0.04% -8.09% -18.18%
136 ATB $16`743`819 $0,41 1`703 $3`335`990 -0.41% -22.64% -17.85%
137 CLAM $16`608`073 $5,75 1`689 $78`162 1.44% 1.51% -15.68%
138 LMC $16`542`690 $0,07 1`682 $64`555 2.03% 1.6% -13.43%
139 ZOI $16`394`830 $0,96 1`667 $58`433 1.24% -5.49% -18.6%
140 BSD $16`191`171 $0,89 1`647 $86`320 -0.1% -2.44% -18.42%
141 ECN $15`680`157 $44,75 1`595 $5`650 -10.07% -20.26% -28.32%
142 GAM $15`493`685 $12,91 1`576 $14`132 0.49% -5.3% -12.58%
143 Bismuth BIS $15`472`904 $1,96 1`574 $44`723 3.19% -18.95% -28.33%
144 GBX $15`225`150 $18,04 1`548 $58`372 -1.64% -7.05% -5.6%
145 TOA $14`731`170 $0,01 1`498 $12`603 -1.91% -5.17% -6.21%
146 PZM $14`722`944 $0,99 1`497 $20`961 -1.19% 1.71% 9.99%
147 AUR $14`638`402 $1,69 1`489 $61`983 0.49% -3.72% -17.39%
148 SYNX $14`445`638 $0,77 1`469 $260`250 -2.85% -2.05% -12.81%
149 XPM $14`342`771 $0,63 1`459 $29`354 0.5% -4.18% -17.13%
150 TIPS $14`047`146 $0,00 1`428 $4`140 1.25% -6.19% 26.64%
151 NTRN $13`835`722 $0,41 1`407 $24`441 0.93% -18.74% -10.94%
152 NEOS $13`778`831 $3,72 1`401 $71`173 0.24% -4.14% -14.1%
153 FLO $13`468`327 $0,09 1`370 $58`323 -0.21% -9.48% -23.19%
154 OXY $13`445`383 $0,14 1`367 $3`117 1.04% -21.34% -41.06%
155 DBIX $13`375`587 $6,31 1`360 $77`916 -0.21% -5.21% -6.25%
156 Miner... RMC $13`243`877 $8`788,24 1`347 $22`762 0.66% -3.76% -20.18%
157 LUX $13`180`509 $11,47 1`340 $67`654 0.7% -6.06% -2.95%
158 LINDA $12`461`113 $0,00 1`267 $572`994 -3.12% 28.13% -28.09%
159 KLC $12`443`328 $0,06 1`265 $1`611 16.3% 208.85% 106.5%
160 Curren... GCR $12`368`121 $0,12 1`258 $23`835 0.48% -4.82% -8.29%
161 XTO $11`742`802 $0,36 1`194 $12`424 0.49% 0% -10.58%
162 PND $11`653`476 $0,00 1`185 $64`161 -8.4% -16.39% -35.58%
163 MUSIC $11`528`101 $0,02 1`172 $55`460 -0.51% -7.31% -17.64%
164 USNBT $11`432`378 $1,00 1`162 $12`310`700 -0.4% 0.88% 0.63%
165 CURE $11`101`341 $0,47 1`129 $61`098 0.72% -5.03% -12.24%
166 ChampCoin TCC $10`975`939 $0,07 1`116 $8`046 -0.32% -3.64% -8.28%
167 XLR $10`859`261 $10,45 1`104 $97`206 -2.18% -1.48% -19.99%
168 Dynamic DYN $10`796`780 $2,25 1`098 $49`680 1.41% -0.4% -21.76%
169 RIC $10`651`727 $0,25 1`083 $953`289 0.48% 50.98% 24.87%
170 ESP $10`420`843 $0,00 1`060 $19`000 -10.69% -11.14% -29%
171 PINK $10`331`951 $0,03 1`051 $30`015 -0.01% -5.39% -18.47%
172 of P... IOP $10`233`268 $3,11 1`041 $49`302 -0.9% -5.2% -5.08%
173 ALQO $10`151`266 $0,74 1`032 $111`750 3.05% -5.12% -33.51%
174 ABY $9`977`251 $0,01 1`014 $22`392 -0.68% -4.23% -10.11%
175 EAC $9`862`759 $0,00 1`003 $13`578 0.15% -1.41% -13.83%
176 BTCZ $9`818`217 $0,01 998 $55`776 0.4% -6.65% -11.22%
177 ATMS $9`772`397 $0,10 994 $36`787 0.66% -3.09% 32.13%
178 SEQ $9`402`267 $0,21 956 $7`996 0.95% -2.32% -13.97%
179 NVC $9`150`711 $4,59 930 $16`041 0.15% -3.51% -13.06%
180 SPHR $9`052`591 $2,94 920 $106`559 -0.73% -7.79% -25.59%
181 XST $8`821`792 $0,31 897 $19`049 0.49% -10.9% -23.69%
182 XVC $8`738`103 $0,57 888 $13`667 0.66% -4.11% -22.16%
183 XMCC $8`709`194 $2,78 885 $27`125 0.76% -15.77% -2.48%
184 PIRL $8`541`800 $0,79 868 $21`729 0.57% -7.98% -25.34%
185 HEAT $8`376`797 $0,26 852 $10`249 -13.21% -15.91% -33.48%
186 RC $8`235`658 $0,98 837 $2`253 0.49% -4.38% -21.71%
187 SUMO $8`079`204 $2,86 821 $68`316 1.31% -7.02% -18.65%
188 / Pep... MEME $8`009`615 $0,37 814 $80`404 0.63% -0.19% -23.41%
189 HYP $8`001`539 $0,01 813 $5`614 0.5% -2.13% -14.27%
190 BUN $7`858`829 $0,00 799 $708 1.76% 0.75% 11.07%
191 DOPE $7`840`127 $0,07 797 $18`186 -2.2% -3.15% -23.73%
192 BWK $7`714`551 $2,51 784 $127`685 0.36% -2.03% -34.37%
193 1337 $7`592`447 $0,00 772 $11`371 -8.47% -4.91% -33.34%
194 SPRTS $7`589`036 $0,00 772 $17`160 0.19% -0.53% -31.17%
195 POLIS $7`464`303 $7,49 759 $83`848 0.22% -0.16% 68.54%
196 VTR $7`404`372 $0,68 753 $62`451 -0.88% -2.53% 8.75%
197 TRF $7`376`172 $0,10 750 $21`634 1.07% -3.87% -21.45%
198 Plus XBC $7`257`065 $68,30 738 $25`778 0.5% -4.97% -14.81%
199 CHIPS $7`172`673 $0,34 729 $2`347 0.51% 1.1% -0.73%
200 ERC $7`108`340 $0,71 723 $7`544 2.59% -3.76% -15.04%
201 GLD $7`046`753 $0,17 716 $27`232 1.1% -5.79% -14.95%
202 BELA $6`845`215 $0,17 696 $88`759 0.82% -8.19% 6.19%
203 INN $6`782`215 $3,40 689 $17`608 0.21% -3.7% -3.51%
204 HUSH $6`755`931 $2,05 687 $36`277 2.17% -13.61% -20.81%
205 DNR $6`517`455 $2,76 663 $81`939 -0.65% 4.69% -3.38%
206 PTC $6`459`256 $0,05 657 $27`803 1.41% -4.11% -22.72%
207 Coin GCN $6`432`909 $0,00 654 $3`243 -1.32% -6.35% -10.55%
208 Stake BRX $6`429`987 $1,03 654 $26`606 2.11% -0.81% -25.89%
209 ODN $6`423`250 $0,26 653 $176`485 1.54% 2.98% -22.84%
210 Fisca... UFO $6`310`378 $0,00 641 $5`617 0.49% -8.5% -25.89%
211 SNRG $6`099`264 $1,77 620 $16`184 0.41% -7.37% -25.01%
212 TX $6`072`388 $0,96 617 $64`562 2.23% -5.69% -14.61%
213 VSX $5`967`519 $0,04 607 $14`727 0.76% -12.68% -23.7%
214 Project MONK $5`952`708 $10,84 605 $43`011 -0.79% -3.78% -18.13%
215 2GIVE $5`920`508 $0,01 602 $13`410 -0.65% -5.33% -9.73%
216 KORE $5`918`541 $2,93 602 $46`979 -0.29% -7.33% -23.64%
217 HWC $5`893`736 $6,19 599 $151`956 28.89% -7.6% -16.34%
218 REC $5`880`735 $0,46 598 $37`169 6% -18.21% 60.54%
219 BTM $5`842`175 $0,71 594 $4`687 0.4% -4% -20.7%
220 VRM $5`794`553 $3,84 589 $58`496 1.52% -9.82% -30.19%
221 MTNC $5`581`051 $0,11 567 $19`262 0.6% 14.32% -9.91%
222 EXCL $5`540`139 $1,24 563 $47`396 0.56% -6.98% -14.88%
223 ADC $5`514`265 $0,01 560 $2`656 0.48% -6.08% -15.09%
224 KRB $5`468`144 $1,01 556 $56`763 1.39% -3.33% -23.03%
225 BTDX $5`448`043 $0,28 554 $1`534 0.57% -14.39% -16.32%
226 BPL $5`407`583 $0,24 550 $1`641 0.66% 2.7% -23.91%
227 DFT $5`367`140 $1,92 545 $250`339 3.32% -10.56% -16.07%
228 BRK $5`349`592 $0,29 544 $7`967 0.69% -5.55% -19.69%
229 BLITZ $5`319`229 $1,29 541 $136`007 1.1% -12.8% -9.66%
230 MNTP $5`317`619 $3,10 540 $553`288 0.02% -0.21% -3.08%
231 BUZZ $5`302`463 $0,00 539 $27`070 48.1% 5.44% -27.85%
232 CANN $5`224`874 $0,07 531 $42`762 1.53% -3.82% -29.51%
233 GRE $5`214`556 $0,00 530 $5`829 12.18% -15.59% 49.68%
234 ... HOLD $5`109`042 $0,03 519 $18`069 5.68% 13.34% -6.37%
235 XGOX $5`055`973 $0,00 514 $7`817 10.96% 14.05% -18.26%
236 TZC $4`864`623 $0,05 494 $1`868 -1.08% -9.41% -20.03%
237 CREA $4`828`822 $0,36 491 $5`339 -0.76% 3.04% -2.8%
238 ZNY $4`828`182 $0,06 491 $27`496 -0.92% -15.5% -37.95%
239 IC $4`800`504 $15,09 488 $64`181 3.44% 0.46% 11.95%
240 HUC $4`770`104 $0,22 485 $9`631 0.51% -1.06% -10.87%
241 Send SEND $4`700`234 $0,15 478 $12`892 -0.31% 7.85% -26.28%
242 SXC $4`639`191 $0,04 471 $5`787 1.05% -9.16% -18.77%
243 ZER $4`581`821 $1,72 466 $34`360 3.3% -8.72% -5.57%
244 MZC $4`564`695 $0,00 464 $59`593 0.66% 10.69% 54.44%
245 TRC $4`470`424 $0,20 454 $6`211 0.49% -3.69% -17.93%
246 BDL $4`441`725 $0,03 451 $24`067 -2.58% -8.92% -37.73%
247 NOTE $4`148`938 $0,03 422 $5`541 -2.99% 9.43% -1.01%
248 CHC $4`144`925 $0,28 421 $12`162 1.66% 1.38% -10.34%
249 EGC $4`131`321 $0,31 420 $3`039 0.58% -5.62% -11.82%
250 MAG $4`073`312 $0,24 414 $16`694 0.48% -9.08% -22.54%
251 SPR $4`067`812 $0,42 413 $28`961 0.11% -5.01% -13.32%
252 START $4`061`679 $0,09 413 $19`125 -0.14% -6.15% -21.83%
253 PUT $4`019`203 $0,01 408 $6`460 6.69% -5.41% -13.85%
254 ZEIT $3`922`716 $0,00 399 $6`569 -45.17% -40.46% -32.16%
255 CMPCO $3`912`871 $0,01 398 $52`513 -2.48% -7.77% -16.38%
256 TRUST $3`911`195 $0,12 397 $7`015 1.78% -4.77% -20.15%
257 FOR $3`829`372 $0,03 389 $4`315 2.86% 2.37% 3.44%
258 RAIN $3`753`293 $0,03 381 $6`937 0.51% -7.34% -25.01%
259 HXX $3`572`187 $2,33 363 $36`047 -3.08% -13.57% 226.33%
260 QRK $3`565`975 $0,01 362 $2`979 0.96% -1.32% -9.85%
261 IXC $3`545`024 $0,17 360 $1`000 0.5% -12.02% -18.49%
262 ITNS $3`487`531 $0,01 354 $14`227 -2.25% 2.54% -23.32%
263 RUP $3`449`750 $0,15 350 $11`711 3.96% -7.47% -26.36%
264 TES $3`420`090 $0,05 347 $7`388 -3.56% 2.07% -12.04%
265 EBST $3`412`668 $0,28 347 $69`707 1.08% -6.59% -21.01%
266 EFL $3`408`013 $0,21 346 $7`088 0.44% -3.05% -19.46%
267 PROC $3`390`874 $0,03 344 $14`389 -3.15% -6.55% -30.12%
268 PURE $3`309`218 $0,98 336 $4`343 5.84% -0.15% -18.37%
269 ADZ $3`290`817 $0,08 334 $10`449 1.24% 6.73% 3.72%
270 PKB $3`250`114 $0,68 330 $7`427 0.42% -4.8% -19.85%
271 CRC $3`197`299 $2,55 325 $61`656 1.81% 0.29% -24.17%
272 EQT $3`155`847 $0,31 321 $1`656 2.41% -5.84% -16.73%
273 ZEPH $3`110`391 $0,02 316 $5`041 0.51% -4.31% -25.01%
274 YOC $3`016`766 $0,03 306 $12`698 -1.23% -20.36% -22.41%
275 ELLA $2`961`681 $0,58 301 $7`933 0.46% -4.66% -28.27%
276 IFLT $2`937`522 $0,00 298 $623 4.97% 5.3% -7.26%
277 VIVO $2`913`225 $2,16 296 $17`732 0.4% -0.98% -15.81%
278 XMG $2`877`541 $0,37 292 $32`205 0.77% -14.93% -24.03%
279 MAGE $2`875`229 $0,39 292 $1`562 0.49% -3.35% -36.15%
280 DCY $2`838`362 $0,00 288 $6`698 2.72% -9.02% -1.19%
281 Bullion CBX $2`824`234 $2,80 287 $1`001 0.49% 8.98% -18.5%
282 NKA $2`642`220 $0,00 268 $2`088 -32.88% -35.76% -46.45%
283 STAK $2`589`396 $1,32 263 $14`127 -2.15% 1.09% -40.36%
284 SMLY $2`555`392 $0,00 259 $1`849 -0.49% -3.76% -35.84%
285 DP $2`403`980 $0,13 244 $1`483 1.44% -2.31% -21.56%
286 V $2`373`553 $0,00 241 $1`167 0.49% -4.56% -24.01%
287 MRJA $2`357`596 $0,25 239 $14`601 0.66% -5.57% 31.28%
288 MAC $2`297`811 $0,11 233 $1`520 20.85% -5.68% 18.96%
289 eCoin CDN $2`178`084 $0,02 221 $905 1.36% -2.57% -14.35%
290 XCPO $2`120`304 $0,13 215 $1`572 0.49% -0.18% -6.87%
291 PHO $2`119`869 $0,00 215 $6`233 0.66% -3.5% -37.39%
292 CRM $2`104`076 $0,05 214 $8`129 -4.13% -11.34% -16.31%
293 42 $2`087`255 $49`696,60 212 $3`506 0.54% 3.14% -36.69%
294 SKC $2`058`818 $0,16 209 $3`282 0.66% -11.64% 2.09%
295 NOBL $2`054`430 $0,00 208 $1`787 5.66% -3.64% 0.82%
296 POP $2`009`849 $0,00 204 $11`544 20.49% 14.87% -7.7%
297 UNIFY $1`996`264 $0,11 203 $5`619 -6.09% -13.67% -21.27%
298 XLC $1`988`057 $0,18 202 $8`369 0.77% -5.42% -33.44%
299 INSN $1`984`232 $0,11 201 $1`694 5.18% 6.36% -23.91%
300 ARC $1`965`918 $0,08 199 $16`710 0.11% -5.83% -36.65%
301 Cash XFT $1`962`635 $0,43 199 $1`610 0.49% -6.54% -18.74%
302 LINX $1`931`851 $0,11 196 $18`193 0.65% -6.94% -30.16%
303 FST $1`928`120 $0,01 196 $1`305 0.49% -9.96% -19.31%
304 AU $1`874`919 $6,30 190 $932 0.66% -4.22% -7.47%
305 MAX $1`854`366 $0,03 188 $1`941 0.49% -26.97% 26.57%
306 LDOGE $1`848`568 $0,00 188 $1`792 0.33% -35.77% -44.05%
307 MOIN $1`834`246 $0,25 186 $5`633 -6.17% -10.39% -26.97%
308 FJC $1`823`573 $0,00 185 $7`300 -2.22% -3.98% -9.85%
309 Inter... GRWI $1`823`552 $1,55 185 $1`068 0.49% -3.48% -13.36%
310 RNS $1`809`517 $0,05 184 $1`251 0.82% -18.2% -11.01%
311 Scrypt BTCS $1`769`321 $0,11 179 $1`763 0.18% -4.54% -31.15%
312 KEK $1`762`692 $0,17 179 $1`377 0.66% -0.64% -15.96%
313 BTA $1`743`809 $0,35 177 $8`413 -4.18% 0.92% -12.75%
314 I0C $1`658`855 $0,08 168 $527 0.66% 5.65% 19.65%
315 BYC $1`641`644 $0,82 167 $13`981 0.35% -0.29% -2.16%
316 UIS $1`632`705 $0,03 166 $2`148 0.66% -10.26% -25.23%
317 FirstCoin FRST $1`594`253 $0,85 162 $148`102 0.3% -11.43% -24.13%
318 ZENI $1`574`118 $0,00 160 $6`020 0.66% -2.68% -2.48%
319 Coin OPC $1`544`194 $0,01 157 $10`528 -0.24% -5.39% -49.41%
320 XPD $1`544`042 $0,02 157 $32`424 0.66% -22.75% 25.97%
321 UNB $1`522`845 $0,67 154 $98`897 0.49% -7.53% -31.08%
322 BRIT $1`512`546 $0,07 153 $573 0.54% 38.86% 69.72%
323 ZET $1`450`892 $0,01 147 $1`507 0.65% -8.43% -17.93%
324 XCN $1`438`072 $0,00 146 $972 0.66% -6.25% -26.82%
325 FCN $1`437`999 $0,21 146 $666 -3.92% -0.6% -5.23%
326 MEC $1`417`106 $0,04 144 $2`729 0.39% -9.13% -5.79%
327 BRO $1`404`207 $0,23 142 $4`725 1.8% 4.63% -23.34%
328 NET $1`392`773 $0,00 141 $1`077 0.49% -4.09% -26.32%
329 PIGGY $1`381`823 $0,00 140 $5`274 0.47% -1.01% -6.24%
330 ERA $1`375`816 $0,00 139 $11`419 0.42% -17.36% -2.03%
331 CJ $1`325`755 $0,00 134 $180`501 3.49% 30.83% 15.43%
332 ARI $1`325`223 $0,01 134 $992 -4.29% -4.98% -16.85%
333 BBP $1`311`751 $0,00 133 $17`153 -2.46% -0.21% -19.54%
334 HODL $1`276`270 $0,01 129 $647 3.27% -1.42% -7.08%
335 ABJ $1`274`433 $0,15 129 $5`442 -11.25% -18.47% -44.77%
336 LOG $1`263`019 $0,16 128 $5`833 0.66% -1.66% -15.39%
337 ITI $1`256`860 $39,28 127 $572 0.49% -3.94% -4.16%
338 DGC $1`226`121 $0,04 124 $1`230 0.63% -3.47% -15.34%
339 BXT $1`204`560 $2,08 122 $8`347 0.5% 29.96% -25.24%
340 GUN $1`195`428 $0,01 121 $719 1.14% -7.04% -10.44%
341 BTB $1`189`900 $32,77 121 $1`062 0.06% 1.04% -15.43%
342 TTC $1`182`623 $0,00 120 $9`557 0.66% 9.73% -22.57%
343 CCRB $1`175`436 $0,33 119 $28`328 0.57% -6.5% -4%
344 SMC $1`166`191 $0,05 118 $3`194 0.49% -2.42% -19.38%
345 XPTX $1`142`296 $1,96 116 $6`190 0.67% 9.02% 20.72%
346 EL $1`119`896 $0,10 113 $3`918 -0.09% -2.72% -13.82%
347 RUPX $1`115`505 $0,16 113 $40`635 0.48% -26.09% 25.19%
348 UNIC $1`087`220 $0,36 110 $924 0.49% 9.64% 2.4%
349 HPC $1`082`376 $0,08 110 $10`193 0.75% -4.01% -31.29%
350 ARG $1`047`554 $0,12 106 $3`633 0.49% 5.83% 17.05%
351 HBC $1`035`300 $0,21 105 $73`625 0.41% -10.61% -30.24%
352 TRUMP $1`032`926 $0,16 105 $8`094 -0.45% 3.79% -10.58%
353 QBC $990`075 $0,06 100 $104`377 10.66% 524.59% 415.9%
354 LANA $986`102 $0,00 100 $1`827 0.78% -6.94% -35.28%
355 KOBO $975`810 $0,04 99 $534 2.13% 0.52% -19.88%
356 eMark DEM $947`750 $0,03 96 $3`396 0.41% -7.82% -7.71%
357 DFS $932`736 $0,05 94 $7`433 2.94% -6.71% -11.6%
358 VISIO $931`505 $0,02 94 $8`767 0.49% -24.96% -23.03%
359 CPC $925`766 $0,47 94 $34`397 2.99% -4.33% -15.38%
360 HAL $923`748 $0,17 93 $1`145 0.49% -1.08% -24.75%
361 GRLC $915`029 $0,25 93 $10`906 0.49% -4.17% -16.01%
362 HBN $914`407 $0,01 93 $578 0.49% -4.27% -10.02%
363 ELE $894`828 $0,03 91 $1`887 0.49% -17.75% -49.89%
364 TRI $891`321 $8,43 90 $925 0.49% -5.45% -15.73%
365 GRIM $890`212 $0,01 90 $1`547 4.07% -2.01% 10.88%
366 OPAL $879`483 $0,06 89 $670 0.49% -0.38% -15.06%
367 NETKO $873`516 $0,18 88 $1`255 -3.87% -11.6% -29.18%
368 SCORE $867`163 $0,02 88 $620 0.66% -37% -37.39%
369 Q2C $830`407 $0,00 84 $1`273 -9.94% -18.79% -12.09%
370 FC2 $799`650 $0,01 81 $1`297 0.49% -5.95% -27.24%
371 UTC $788`144 $0,02 80 $18`535 0.49% -11.76% -58.5%
372 808 $779`382 $0,00 79 $16`665 0.65% 86.14% 9.7%
373 DRXNE $759`173 $0,01 77 $1`392 0.41% -8.47% -21.7%
374 RBT $751`944 $0,00 76 $4`690 2.94% -11.01% -7.31%
375 CNT $750`296 $0,01 76 $4`710 -1.36% -25.41% -43.32%
376 DSR $745`438 $0,74 75 $271`145 15.99% 62.58% 16.58%
377 BLC $722`733 $0,05 73 $1`231 0.66% -5.71% -16.5%
378 BLZ $717`872 $0,00 73 $1`373 0.66% -17.45% -37.39%
379 CUBE $716`366 $0,00 72 $1`096 0.49% -16.58% -20.52%
380 PAK $712`454 $0,01 72 $3`534 0.76% -3.86% -2.22%
381 PXC $702`722 $0,01 71 $834 7.25% -1.76% -18.35%
382 TIT $686`714 $0,01 69 $4`579 3.83% -40.78% -39.11%
383 BUCKS $674`145 $1,86 68 $1`850 0.52% -0.3% -31.85%
384 ENT $666`825 $0,16 67 $4`891 -0.75% -4.63% -39.76%
385 GB $666`507 $0,04 67 $1`385 -0.29% 5.44% -18.11%
386 XHI $655`486 $0,00 66 $14`590 -0.46% -4.31% -28.35%
387 BTG $650`707 $10,81 66 $12`451 2.43% -73.74% 30.33%
388 Coin STN $648`317 $0,29 65 $15`866 -2.82% -5.76% 10.01%
389 MOJO $646`146 $0,05 65 $3`874 6.04% -2.13% -42.95%
390 Coin PCOIN $646`044 $0,28 65 $3`680 0.46% -3.91% -26.21%
391 SRC $645`733 $0,08 65 $593 2.58% -14.28% -35.59%
392 XJO $645`199 $0,02 65 $1`870 -3.56% -7.65% -32.83%
393 GLT $640`269 $0,02 65 $2`151 0.67% 33.24% -18.47%
394 MANNA $631`438 $0,01 64 $996 0.63% 7.84% -1.04%
395 MOTO $629`104 $0,03 64 $2`431 -3.43% 1.19% -18.27%
396 SLG $626`862 $0,15 63 $520 0.74% 12.42% -22.68%
397 AMS $621`524 $0,01 63 $1`132 0.89% -15.81% -40.14%
398 TOKC $615`742 $0,01 62 $3`670 3.44% -7.13% -26.75%
399 TGC $603`446 $0,01 61 $13`304 2.92% 0.77% -16.23%
400 DAXX $600`328 $0,00 61 $3`621 0.76% 5.58% -15.9%
401 WHL $591`744 $0,08 60 $58`776 0.66% 1.52% -0.5%
402 XCXT $554`221 $0,03 56 $6`716 3.15% 5.62% -40.09%
403 KURT $538`960 $0,01 54 $5`246 -6.81% -11.74% -45.06%
404 CRX $532`011 $0,01 54 $523 3.07% 34.95% -13.92%
405 CHAN $529`625 $0,07 53 $3`543 2.87% 16.12% -6.22%
406 MCRN $525`500 $0,00 53 $14`268 12.77% -52.88% -49.26%
407 ACC $515`532 $0,09 52 $4`081 0.73% -13.27% -19.65%
408 KAYI $508`356 $0,00 51 $3`228 0.48% -12.28% -14.77%
409 BOLI $499`505 $0,05 50 $3`876 1.12% -0.6% 2.04%
410 SWING $481`284 $0,16 48 $1`608 0.66% -3.63% -16.21%
411 LTB $473`702 $0,54 48 $1`343 -4.88% -3.38% -18.37%
412 MNM $469`961 $0,05 47 $12`317 0.37% 15.88% -1.49%
413 POST $449`937 $0,03 45 $2`325 1.26% 7.46% -10.38%
414 Plus LCP $442`920 $0,42 45 $2`390 0.66% -3.24% -1.39%
415 CNO $434`543 $0,00 44 $1`048 0.66% 1.17% -22.13%
416 INFX $428`906 $0,26 43 $18`407 -0.18% -3.02% -41.01%
417 RED $422`529 $0,01 42 $3`872 0.49% -1.82% -13.49%
418 BERN $417`876 $0,01 42 $1`506 0.57% 8.44% -22.88%
419 S... PHS $414`448 $0,07 42 $6`736 0.49% 5.97% -15.37%
420 MARS $411`426 $0,01 41 $1`870 0.08% -7.4% -19.89%
421 MNC $408`855 $0,10 41 $777 0.6% 48.89% 11.14%
422 Lite PASL $408`277 $0,08 41 $1`352 0.49% -5.2% -4.28%
423 ONX $399`114 $0,01 40 $2`390 8.56% 1.12% -37%
424 LEA $397`558 $0,00 40 $1`928 0.66% 4.75% -28.04%
425 XRA $391`973 $0,00 39 $802 0.48% -4.77% -19.74%
426 Dark ETHD $387`354 $0,26 39 $13`790 -0.38% -13.53% -28.87%
427 ROOFS $383`379 $0,00 39 $17`912 0.49% -5.85% 33.46%
428 TEK $381`523 $0,00 38 $528 -2.84% -11.85% -37.92%
429 KUSH $379`968 $0,07 38 $3`281 6.09% -19.72% -38.42%
430 Planet BTPL $379`404 $0,06 38 $658 0.66% -19.19% -11.79%
431 Crypto EMD $364`577 $0,02 37 $10`306 0.49% 1.59% -14.37%
432 Inte... AIB $362`117 $0,02 36 $1`234 -1.62% 21.14% 70.64%
433 DSH $359`353 $0,02 36 $502 0.66% -14.83% -44.93%
434 XCT $357`191 $0,00 36 $518 0.66% 1.76% -22.92%
435 SPACE $354`862 $0,02 36 $964 0.57% -17.97% -11.51%
436 HONEY $349`844 $0,79 35 $682 8.66% 11.92% 22.43%
437 VOT $344`794 $0,02 35 $695 22.94% 17.85% -24.82%
438 QCN $335`649 $0,05 34 $1`585 0.66% 18.04% -11.14%
439 611 $332`459 $0,76 33 $567 0.46% -16.12% -25.87%
440 Coin ATOM $331`273 $0,02 33 $2`961 2.39% -9.22% -15.32%
441 ZZC $326`687 $0,55 33 $2`135 0.45% -39.98% -49.73%
442 Fast BCF $325`142 $0,05 33 $2`773 6.46% -18.68% -35.01%
443 DUO $318`778 $1,01 32 $1`053 0.63% -7.27% -10.33%
444 SAGA $302`162 $1,36 30 $60`348 0.66% -6.82% -35.22%
445 LBTC $290`196 $0,01 29 $6`515 3.01% 8.88% -11%
446 BSTY $281`548 $0,02 28 $1`323 -4.66% -0.1% -27.37%
447 QBIC $281`177 $1,36 28 $20`510 1.09% -19.05% -45.04%
448 Coin JIN $277`097 $0,03 28 $685 0.66% -27.32% 82.75%
449 COAL $269`905 $0,06 27 $658 0.49% -2.5% -19.76%
450 RPC $250`613 $0,27 25 $1`073 0.92% 9.27% -17.06%
451 XBTS $249`902 $0,16 25 $1`507 0.66% -0.32% -12.56%
452 REE $246`379 $0,00 25 $1`276 8.02% -5.8% -22.34%
453 QTL $243`570 $0,03 24 $515 0.57% -7.09% -21.37%
454 TAJ $232`342 $0,03 23 $578 0.76% -3.25% -31.46%
455 MDC $232`109 $0,13 23 $2`180 0.5% -1.28% -57.79%
456 ECO $230`504 $0,20 23 $10`630 1.73% -26.01% 3.9%
457 ICOB $224`930 $0,00 22 $850 0.76% -13.18% -27.98%
458 GLS $222`157 $0,08 22 $1`245 -6.94% -4.75% -66.74%
459 FNC $219`618 $0,02 22 $630 -0.87% 2.54% -25.14%
460 CON $219`584 $0,01 22 $912 0.81% -6.74% -16.07%
461 May Coin MAY $200`451 $0,01 20 $3`302 0.97% 63.23% 21.5%
462 BIP $194`195 $0,12 19 $6`209 0.49% -19.45% -17.4%
463 CMT $190`069 $0,22 19 $18`911 1.07% 0.17% -8.03%
464 GP $185`386 $0,15 18 $1`532 0.66% 4.47% -15.27%
465 Offer... OFF $176`630 $0,07 17 $1`162 0.49% -6.24% 0.78%
466 CPN $173`538 $0,01 17 $1`187 0.66% -16.76% -31.01%
467 ERY $172`953 $0,03 17 $2`559 -4.5% -7.77% -8.46%
468 ADCN $171`654 $0,01 17 $665 0.43% -18.52% 32.88%
469 XCRE $167`845 $0,01 17 $569 -0.13% -15.21% -25.19%
470 Coin LUNA $164`577 $0,10 16 $941 0.49% -5.01% 35.06%
471 XCO $161`807 $0,01 16 $887 0.24% -13.76% -13.97%
472 SOIL $160`310 $0,03 16 $966 3.56% -13.16% -8.25%
473 ALL $159`122 $0,03 16 $16`207 0.87% 11.57% -35.28%
474 XNG $154`257 $0,25 15 $1`147 0.66% -12.86% -21.44%
475 BOST $149`174 $0,01 15 $2`752 0.49% -14.94% -13.14%
476 BNX $146`438 $0,01 14 $1`303 2.63% -1.78% -4.09%
477 $$$ $135`324 $0,00 13 $840 0.66% -10.51% -12.78%
478 HMP $133`361 $0,00 13 $595 0.49% -3.64% -8.28%
479 SONG $131`143 $0,00 13 $20`285 2.99% -2.14% -12.86%
480 ALTCOM $123`140 $0,59 12 $1`111 0.64% -18.35% -58.64%
481 Swiscoin MSCN $117`702 $0,00 11 $2`266 0.23% -1.9% -6.84%
482 SFC $117`245 $0,01 11 $1`064 0.65% -2.87% -15.05%
483 KRONE $112`285 $0,02 11 $1`970 1.14% -9.55% -50.03%
484 SLEVIN $110`098 $0,00 11 $2`240 -15.23% -33.01% -14.07%
485 BENJI $105`680 $0,01 10 $684 -1.14% -9.27% -22.28%
486 Ultra LTCU $92`920 $0,09 9 $3`816 0.65% -6.27% -10.35%
487 PRX $92`444 $0,01 9 $1`223 0.68% -7.49% -13.78%
488 PLACO $82`857 $0,00 8 $994 0.66% 15.57% 5.29%
489 VPRC $79`633 $0,00 8 $640 0.68% -27.77% -45.33%
490 ICON $72`810 $0,12 7 $7`044 2.82% -37.8% -75.83%
491 DRM $69`430 $0,03 7 $528 0.58% -6.13% -28.19%
492 WOMEN $68`676 $0,00 6 $25`197 2.95% -6.6% -8.83%
493 PONZI $67`803 $0,08 6 $3`035 0.66% 0% 0.98%
494 PLNC $60`478 $0,00 6 $3`215 0.49% -33.92% -10.76%
495 ACP $55`848 $0,01 5 $6`408 7.62% 16.07% -10.67%
496 GBC $53`968 $0,00 5 $3`607 0% 0.26% 15.13%
497 GEERT $52`843 $0,01 5 $1`160 0.49% -5.3% -26.36%
498 VOLT $48`711 $0,00 4 $974 0.49% -6.8% -19.59%
499 XRC $29`364 $0,04 2 $2`673 0.22% -19.21% 55.92%
500 ARGUS $28`745 $0,03 2 $904 2.07% 14.01% -5.34%
501 COUPE $19`742 $0,00 2 $1`038 0.13% 2.9% -38.5%
502 CREVA $17`886 $0,00 1 $953 0.49% 1.27% -18.68%
503 ULA $16`639 $0,08 1 $524 0.49% -4.37% -79.89%
504 Coin VLTC $11`947 $0,00 1 $1`403 0.66% -3.18% -33.15%
505 AERM $10`739 $0,01 1 $6`451 0.69% 29.15% -48.39%
506 PRC $9`034 $0,00 0 $1`783 25.82% 43.7% -30.6%
507 LVPS $7`634 $0,00 0 $1`667 0.41% -8.54% -21.88%
508 Coin TSTR $3`459 $0,00 0 $823 0.66% -15.69% -38.33%
509 HMC $3`448 $0,01 0 $9`959 0.49% -4.25% -19.59%
510 Coin EBT $1`491 $0,00 0 $5`737 0.49% -28.22% 22.3%
511 Token HT $0 $2,32 0 $157`559`000 1.03% -0.29% -4.02%
512 ELA $0 $80,18 0 $131`776`000 -0.34% -0.04% 30.26%
513 ATMC $0 $5,28 0 $96`077`700 0% -13.33% -17.33%
514 Diamond BCD $0 $16,85 0 $4`997`810 0.91% -27.5% -61.13%
515 Bit... LBTC $0 $285,07 0 $3`789`610 -7.51% -14.86% -14.48%
516 OF $0 $0,00 0 $3`105`110 2.64% -1.86% -9.61%
517 Bitcoin UBTC $0 $59,77 0 $1`238`240 1.45% -13.75% -22.99%
518 W3C $0 $0,00 0 $1`121`470 3.66% -44.54% -88.77%
519 CME $0 $0,00 0 $1`087`870 3.68% 1510.22% 3386.44%
520 ACC $0 $1,82 0 $1`038`910 0.79% -9.34% -23.51%
521 (Pre-La... XTZ $0 $4,91 0 $957`188 0.73% 4.5% 80.03%
522 Cash LCC $0 $3,33 0 $854`261 2.07% -37.29% 0%
523 BCX $0 $0,01 0 $840`548 2.01% 18.06% -19.34%
524 FRGC $0 $8,25 0 $672`659 -4.97% -0.32% -2.44%
525 BOS $0 $0,47 0 $647`528 -0.53% -2.09% -18.78%
526 Bitcoin SBTC $0 $21,91 0 $513`189 4.68% 2.82% -6.14%
527 INF $0 $0,01 0 $443`032 -0.03% -1.43% -0.39%
528 BSR $0 $0,17 0 $238`675 0.9% 5.61% -5.52%
529 [Fut... FIL $0 $17,59 0 $133`796 1.02% -5.45% -18.68%
530 ANI $0 $0,01 0 $131`125 5.9% 29.08% 67.19%
531 Econ... XIN $0 $0,02 0 $118`501 -0.2% -4.34% 24.05%
532 WC $0 $1,19 0 $98`278 -0.07% -0.51% -1.05%
533 MGC $0 $0,09 0 $89`829 5.48% 17.44% 21.85%
534 JEW $0 $0,04 0 $84`239 2.22% 19.98% -42.56%
535 B2X $0 $5,22 0 $74`196 -4.17% -21.37% -17.3%
536 KZC $0 $2,87 0 $70`550 0.48% -0.67% -15.11%
537 MLM $0 $0,04 0 $60`904 0.4% -4.96% -18.74%
538 GEO $0 $2,67 0 $52`838 1.16% -4.01% 0%
539 CLUB $0 $1,09 0 $41`018 1.01% -4.54% -22.35%
540 IFC $0 $0,00 0 $39`050 -2.07% -8.59% -28.53%
541 BIO $0 $0,02 0 $38`519 4.8% 11.81% -20.74%
542 [CST] BT2 $0 $59,41 0 $37`289 0.49% 11.73% -14.12%
543 SBC $0 $0,01 0 $35`014 -7.16% 3.06% -41.83%
544 DAV $0 $0,05 0 $25`995 3.76% -13.37% -25.13%
545 Coin EAG $0 $0,22 0 $23`690 6.03% 1.83% -72.75%
546 TOK $0 $1,31 0 $22`448 -0.11% -14.28% 16.83%
547 SHELL $0 $0,11 0 $22`170 -2.38% -9.09% 102.35%
548 QBT $0 $0,01 0 $21`265 -7.6% 19.62% -14.69%
549 SJW $0 $0,00 0 $20`079 1.54% 10.34% -10.85%
550 XQN $0 $0,01 0 $19`190 0.66% -7.09% -2.78%
551 White BTW $0 $0,13 0 $17`073 2.96% 1.72% -20.26%
552 MSD $0 $0,01 0 $16`630 0.66% -0.58% 39.67%
553 CSC $0 $0,00 0 $15`081 0.49% 2.02% -1.17%
554 B3Coin KB3 $0 $0,01 0 $14`446 1.41% 1.21% -41.44%
555 SIC $0 $0,00 0 $14`239 0.66% -9.97% -42.27%
556 Coin ... PCS $0 $0,14 0 $10`208 0.49% -7.71% -17.21%
557 ORE $0 $0,81 0 $10`129 0.5% -13.02% -53.77%
558 Gold GBG $0 $0,11 0 $9`670 -0.14% -6.57% -12.06%
559 CRAVE $0 $0,43 0 $9`475 1.97% 4.36% -11.74%
560 TOKEN $0 $0,00 0 $8`706 -2.42% -3.88% -29.46%
561 PNX $0 $0,06 0 $8`111 0.65% 26.18% 5.4%
562 SPK $0 $0,55 0 $5`794 14.7% 1.13% -31.13%
563 LDCN $0 $0,01 0 $5`605 0.49% -4.17% 62.78%
564 PCN $0 $0,00 0 $5`355 0.61% -16.79% -18.54%
565 Space WA $0 $0,02 0 $4`220 0.66% 16.74% -16.71%
566 Maste... HC $0 $0,64 0 $4`052 -1.88% -10.45% -30.99%
567 DMC $0 $0,00 0 $3`312 -0.07% -8.09% -33.54%
568 GRN $0 $0,01 0 $3`190 -2.67% -15.7% -22.09%
569 VASH $0 $0,00 0 $2`869 1.49% -6.37% -14.23%
570 Trade Coin XSTC $0 $0,00 0 $2`619 0.66% 17.94% -35.51%
571 IRL $0 $0,02 0 $2`579 0.66% 0.18% -15.85%
572 Coin SUP $0 $0,00 0 $2`510 0.66% -13.09% -50.16%
573 GDC $0 $0,00 0 $2`493 0.49% -8.83% -30.99%
574 LKC $0 $0,00 0 $2`489 -24.63% 189.07% 0%
575 BSN $0 $0,00 0 $2`239 0.66% -11.69% 23.36%
576 Money GAY $0 $0,04 0 $2`052 0.04% -4.81% -13.14%
577 God GOD $0 $36,35 0 $2`051 1.06% -9.73% -24.37%
578 TCOIN $0 $0,00 0 $1`955 0.49% -8.71% 50.67%
579 XRY $0 $0,00 0 $1`934 0.66% 50.98% 10.64%
580 VULC $0 $0,00 0 $1`848 0.49% -16.38% -28.03%
581 Atom BCA $0 $21,86 0 $1`782 0.49% 3.08% -34.16%
582 THS $0 $0,41 0 $1`631 -9.83% -24.12% -36.94%
583 SHA $0 $0,00 0 $1`584 0.66% -12.45% -45.59%
584 CYDER $0 $0,00 0 $1`577 0.66% -21.77% -24.6%
585 TER $0 $21,29 0 $1`551 0.66% -13.47% -24.93%
586 BLAZR $0 $0,00 0 $1`550 2.14% -11.65% 63.19%
587 ELC $0 $0,38 0 $1`495 -6.25% -11.21% -23.26%
588 EDRC $0 $0,15 0 $1`397 0.49% 35.44% -8.19%
589 BTBc $0 $0,00 0 $1`294 0.49% -0.08% -6.01%
590 FONZ $0 $0,00 0 $1`235 0.76% -2.9% -8.28%
591 DEUS $0 $0,16 0 $1`227 0.66% -5.33% -13.22%
592 HTML5 $0 $0,00 0 $1`164 -6.01% -15.57% -46.15%
593 GMX $0 $0,00 0 $1`089 0.66% -34.6% -48.43%
594 OPES $0 $0,00 0 $1`026 0.66% -45.63% 62.72%
595 RICHX $0 $0,01 0 $957 0.66% -35.82% 81.97%
596 RBBT $0 $0,00 0 $848 -7.34% -33.6% -49.9%
597 ZBC $0 $0,03 0 $718 0.47% -7.65% -22.16%
598 Coin AKY $0 $0,01 0 $671 0.66% -1.59% -22.55%
599 FRN $0 $0,08 0 $650 1.36% -7.15% 8.1%
600 MUSE $0 $1,73 0 $642 -6.17% -9.61% 0%
601 UNRC $0 $0,00 0 $599 0.36% -5.59% -22.83%
602 APC $0 $0,01 0 $580 -1.14% 27.18% -24.19%
603 REGA $0 $0,00 0 $517 0.76% -3.69% -8.3%
604 REGA $0 $0,00 0 $517 0.76% -3.69% -8.3%