Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $142`278`822`736 $8`345,87 17`047`812 $5`041`670`000 -0.06% -2.05% -4.62%
3 Ethereum ETH $69`346`932`982 $696,33 99`589`894 $2`056`700`000 0.18% -2.93% -4.94%
4 Ripple XRP $26`533`058`527 $0,68 39`189`968`239 $233`408`000 0.13% -3.2% -9.12%
5 Bitcoin Cash BCH $20`683`086`156 $1`206,63 17`141`200 $612`224`000 0.05% -5.31% -15.44%
6 Litecoin LTC $7`654`007`355 $135,13 56`641`388 $310`343`000 0.31% -2.43% -7.81%
7 Cardano ADA $6`293`251`905 $0,24 25`927`070`538 $73`335`900 -0.63% -6.13% -11.81%
8 Stellar XLM $5`865`673`958 $0,32 18`577`485`843 $26`923`900 -0.04% -5% -14.37%
9 IOTA MIOTA $4`756`304`425 $1,71 2`779`530`283 $47`808`200 0.1% -5.59% -13.96%
10 NEO NEO $3`955`126`500 $60,85 65`000`000 $112`366`000 -0.07% -6.52% -10.35%
11 Dash DASH $3`098`620`699 $383,29 8`084`378 $87`779`600 0.51% -4.64% -12.6%
12 Monero XMR $3`079`249`856 $191,79 16`055`404 $43`686`800 -0.1% -5.06% -11.23%
13 NEM XEM $2`760`759`000 $0,31 8`999`999`999 $10`991`900 0.14% -4.38% -16.12%
14 Ethereum Classic ETC $1`768`632`133 $17,37 101`793`535 $127`620`000 -0.18% -4.27% -10.13%
15 Bytecoin BCN $1`589`906`067 $0,01 183`890`481`254 $19`512`400 -0.82% -7.38% -26.15%
16 Qtum QTUM $1`416`258`104 $15,98 88`613`052 $144`234`000 -0.06% -4.82% -12.45%
17 Zcash ZEC $1`277`348`364 $321,77 3`969`731 $83`448`900 -0.02% -7.17% -8.4%
18 Lisk LSK $1`131`400`798 $10,66 106`147`108 $14`703`500 -0.24% -7.21% -4.64%
19 Bitcoin Gold BTG $900`812`653 $52,93 17`019`586 $11`982`900 -0.18% -4.9% -12.64%
20 Steem STEEM $798`202`178 $3,11 256`336`846 $9`650`800 -0.24% 2.01% -3.99%
21 Decred DCR $797`793`613 $111,65 7`145`743 $9`129`520 -0.9% -1.03% 12.45%
22 Verge XVG $787`658`085 $0,05 14`997`869`020 $13`715`100 -0.85% -6.28% -12.65%
23 Nano NANO $700`174`455 $5,25 133`248`289 $13`307`400 -0.41% -8% -19.11%
24 Siacoin SC $670`387`865 $0,02 34`580`317`380 $11`539`000 -0.68% -5.49% -9.03%
25 BitShares BTS $646`905`969 $0,25 2`626`560`000 $11`683`000 -0.45% -6.1% -5.96%
26 Stratis STRAT $606`920`673 $6,14 98`865`049 $9`606`890 0.16% 3.93% -3.67%
27 Wanchain WAN $604`902`549 $5,70 106`152`493 $10`655`200 -0.21% -5.71% -18.22%
28 Bitcoin Diamond BCD $568`778`496 $3,70 153`755`500 $1`813`100 -0.05% -10.05% -12.36%
29 Waves WAVES $564`108`000 $5,64 100`000`000 $30`092`900 -1.18% -6.87% -16.09%
30 Dogecoin DOGE $485`762`608 $0,00 114`532`347`257 $13`140`600 1.3% 0.22% -6.49%
31 DigiByte DGB $409`161`360 $0,04 10`285`191`155 $4`935`950 -0.47% -2.08% -7.48%
32 Bitcoin Private BTCP $406`555`362 $19,89 20`439`778 $507`545 -0.52% -11.43% -17.84%
33 Hshare HSR $388`805`075 $9,04 43`014`264 $43`494`300 0.73% -4.18% -12.63%
34 Komodo KMD $334`640`219 $3,21 104`114`362 $2`459`410 -0.14% -5.94% -3.44%
35 WaykiChain WICC $303`752`232 $2,09 145`400`000 $14`998`200 0.53% -8.81% 7.12%
36 Ardor ARDR $303`271`272 $0,30 998`999`495 $1`957`830 -0.44% -0.43% -10.07%
37 Ark ARK $298`647`405 $2,91 102`707`034 $1`068`990 -1.26% -5% -18.66%
38 PIVX PIVX $257`004`814 $4,57 56`283`808 $3`241`310 -0.1% -5.96% -17.96%
39 Syscoin SYS $240`861`387 $0,45 534`012`179 $2`337`850 0.98% 2.57% 12.15%
40 Elastos ELA $235`467`743 $45,31 5`196`942 $10`029`000 0.1% -2.26% -10.29%
41 Skycoin SKY $230`276`123 $25,59 8`999`274 $1`497`310 -0.06% 3.93% 1.69%
42 Cryptonex CNX $222`995`241 $4,92 45`283`003 $1`592`590 -0.44% -3.04% -13.12%
43 ReddCoin RDD $211`271`003 $0,01 28`808`713`174 $4`576`940 -2.07% -5.06% -18.56%
44 Huobi Token HT $209`763`339 $4,20 50`000`200 $119`357`000 0.42% -8.45% -4.1%
45 MonaCoin MONA $208`900`768 $3,50 59`628`350 $934`579 0.26% -3.14% -13.02%
46 GXChain GXS $207`987`600 $3,47 60`000`000 $15`870`400 0.48% -2.5% -7.87%
47 Factom FCT $181`391`780 $20,74 8`745`102 $1`253`990 -0.96% 13.19% 5.12%
48 ZCoin XZC $172`496`907 $35,92 4`802`908 $1`428`160 0.6% -1.59% -12.51%
49 Nxt NXT $166`062`761 $0,17 998`999`942 $3`797`190 -1.1% 0.05% -7.94%
50 Electroneum ETN $157`259`021 $0,02 7`044`834`407 $705`903 -0.29% -5.03% -6.64%
51 Byteball Bytes GBYTE $144`357`953 $223,48 645`946 $229`073 0.39% -3.02% -2.2%
52 Neblio NEBL $132`824`486 $10,12 13`128`452 $9`419`300 0.33% -3.65% -22.11%
53 ZenCash ZEN $132`549`781 $34,03 3`894`800 $2`160`420 1.18% 10.31% 8.2%
54 Achain ACT $120`921`339 $0,25 485`197`232 $19`737`700 0.02% -7.56% -17.6%
55 Emercoin EMC $119`646`331 $2,86 41`768`370 $1`063`150 0.64% -7.18% -20.56%
56 Nexus NXS $115`446`775 $2,01 57`379`398 $2`324`310 -0.21% 4.57% -4.51%
57 Particl PART $107`580`120 $11,98 8`979`677 $1`116`660 0.57% -2.65% -16.1%
58 SmartCash SMART $106`933`405 $0,11 976`819`475 $116`585 -0.54% -4.06% -6.65%
59 Asch XAS $105`330`019 $1,13 93`355`331 $8`695`600 2.21% 0.77% 15.72%
60 BitcoinDark BTCD $100`505`473 $77,98 1`288`862 $193`440 -0.04% -2.78% -19.08%
61 POA Network POA $99`937`756 $0,49 204`681`433 $4`053`420 -0.64% -8.32% -25.77%
62 Blocknet BLOCK $92`460`356 $17,95 5`151`999 $96`791 -1.4% -3.86% 12.66%
63 Vertcoin VTC $92`181`427 $2,08 44`315`650 $1`768`290 -0.41% -6.54% -18.46%
64 DigitalNote XDN $86`089`024 $0,01 6`906`847`847 $2`224`680 -0.09% -4.8% -10.6%
65 Groestlcoin GRS $84`454`703 $1,20 70`089`799 $10`521`200 0.1% -3.03% -21.64%
66 GameCredits GAME $83`648`443 $1,30 64`355`352 $430`597 -0.08% -1.2% -12.48%
67 BOScoin BOS $80`777`050 $0,18 444`687`556 $187`507 1.58% -2.5% -15.61%
68 Ubiq UBQ $79`996`065 $1,96 40`915`983 $470`290 0.48% -1.74% 0.8%
69 TokenPay TPAY $70`592`915 $4,59 15`369`942 $597`773 0.3% -3.17% -33.47%
70 Litecoin Cash LCC $70`070`921 $0,12 570`605`457 $247`548 -2.89% 1.65% -15.74%
71 NavCoin NAV $67`636`093 $1,08 62`863`496 $8`902`740 -0.64% -7.63% -3.64%
72 Peercoin PPC $65`786`841 $2,66 24`771`287 $419`325 -0.2% -5.61% -8.53%
73 BridgeCoin BCO $63`933`570 $2,37 27`000`000 $36`349 -0.32% -0.15% -28.52%
74 Bitcore BTX $62`278`316 $4,01 15`520`573 $516`354 1.07% 6.84% -20.61%
75 CloakCoin CLOAK $57`555`983 $11,20 5`138`652 $11`677`800 1.04% 1.42% -5.48%
76 Experience Po... XP $57`522`603 $0,00 229`080`624`269 $1`262`140 -14.23% -14.08% 62.87%
77 ZClassic ZCL $56`405`955 $14,07 4`009`750 $1`094`350 0.42% -7.64% -12.72%
78 Primecoin XPM $55`539`531 $2,34 23`693`834 $2`238`860 0.6% -2.41% -0.27%
79 BitBay BAY $51`483`055 $0,05 1`012`146`906 $154`146 0.05% -7.27% -8.51%
80 Burst BURST $49`536`515 $0,03 1`940`622`131 $165`406 0.83% -1.68% -3.17%
81 Einsteinium EMC2 $49`516`557 $0,23 216`979`933 $616`717 -0.3% -3.84% -14.25%
82 Electra ECA $45`714`983 $0,00 25`119`778`505 $757`806 -3.36% -10.28% -33.27%
83 SaluS SLS $45`519`868 $45,05 1`010`511 $697`906 -0.27% -4.67% -6.47%
84 Viacoin VIA $43`683`675 $1,90 23`036`875 $1`120`220 0.15% -6.52% -12.85%
85 Zoin ZOI $41`677`506 $2,36 17`697`154 $277`952 -1.4% -4.52% 39.07%
86 ION ION $40`163`471 $1,89 21`212`242 $508`113 -0.13% -3.27% -15.08%
87 Ravencoin RVN $39`869`260 $0,04 1`029`200`182 $493`210 -1.2% -0.62% -16.45%
88 MinexCoin MNX $38`744`395 $10,25 3`780`199 $49`976 -1.04% -9.32% -7.55%
89 Counterparty XCP $38`423`332 $14,69 2`616`377 $153`128 0.93% -2.12% -8.9%
90 Gulden NLG $37`347`500 $0,09 397`841`600 $79`468 0.22% 0.74% -2.99%
91 Pura PURA $37`123`203 $0,21 173`761`158 $2`532`910 -0.01% -4.95% -14.9%
92 HTMLCOIN HTML $36`886`438 $0,00 65`877`343`747 $148`794 -3.12% -3.47% -31.67%
93 LBRY Credits LBC $36`240`665 $0,22 167`241`196 $198`759 -0.45% -1.15% -14.92%
94 DECENT DCT $35`921`650 $0,70 51`306`089 $1`581`090 -1.71% -6.99% -23.61%
95 LinkEye LET $34`192`680 $0,06 600`000`000 $1`410`420 0.01% -4.64% -31.36%
96 WhiteCoin XWC $34`032`519 $0,14 248`964`995 $398`450 -0.8% 0.28% 105.01%
97 Feathercoin FTC $32`258`444 $0,16 201`351`000 $92`155 -0.45% -7.07% -10.58%
98 Metaverse ETP ETP $32`002`623 $0,90 35`670`833 $5`324`530 -0.03% -3.32% 3.12%
99 SelfSell SSC $31`965`414 $0,08 390`000`000 $897`021 2.02% -12.79% 5.73%
100 Steem Dollars SBD $31`434`379 $2,24 14`029`071 $1`418`370 -0.59% -1.89% -18.61%
101 Namecoin NMC $30`694`005 $2,08 14`736`400 $124`786 0.25% -2.42% -5.11%
102 Aeon AEON $28`490`136 $1,80 15`831`459 $279`058 -0.86% -7.96% -2.11%
103 ECC ECC $27`068`750 $0,00 25`000`000`000 $14`191 -0.03% -9.29% -17.66%
104 StakeNet XSN $27`050`134 $0,42 65`097`283 $157`219 -2.04% -1.23% 13.47%
105 Elastic XEL $26`905`227 $0,29 91`623`140 $85`203 -0.31% -6.27% -3.01%
106 Unobtanium UNO $26`072`976 $131,23 198`675 $49`036 -0.03% 4.43% 0.92%
107 Shift SHIFT $26`006`463 $2,16 12`056`887 $75`322 -1.08% -3.99% -4.7%
108 ColossusXT COLX $25`513`704 $0,00 10`892`818`311 $114`114 -1.63% -16.73% -28.5%
109 DeepOnion ONION $24`476`724 $1,62 15`137`589 $123`112 -0.49% -5.24% -20.4%
110 Bitcoin Green BITG $22`466`060 $6,88 3`263`476 $79`742 -0.03% -7.23% -15.81%
111 PotCoin POT $22`460`145 $0,10 219`977`527 $102`869 -0.09% -2.9% -12.41%
112 Phore PHR $21`964`120 $1,66 13`206`337 $243`273 -0.05% -3.35% -7.9%
113 Bean Cash BITB $21`489`279 $0,01 2`519`064`000 $302`938 0.6% -1.31% -5.81%
114 XTRABYTES XBY $21`482`800 $0,05 430`000`000 $74`705 0.74% -8.92% -23.77%
115 Hexx HXX $21`383`413 $13,16 1`625`213 $277`714 -2.54% -3.07% -15.81%
116 CasinoCoin CSC $21`191`205 $0,00 35`973`085`511 $25`440 -0.1% -20.91% -32.37%
117 Dimecoin DIME $21`187`095 $0,00 539`096`740`560 $74`777 -0.49% -8.93% -1.63%
118 BlackCoin BLK $20`596`952 $0,27 76`854`013 $224`547 -0.21% -2.03% -2.07%
119 MedicCoin MEDIC $20`444`819 $0,11 182`939`945 $26`778 -0.35% -2.89% -2.56%
120 Flash FLASH $20`370`960 $0,02 900`000`000 $4`541 -2.86% -4.09% -10.7%
121 FairCoin FAIR $20`350`364 $0,38 53`193`831 $4`406 -0.1% 11.73% 30.84%
122 HempCoin THC $20`321`358 $0,09 230`478`760 $33`642 -1.13% 1.09% -16.09%
123 LEOcoin LEO $19`879`809 $0,20 101`743`211 $1`364`150 0.94% 1.07% -4.14%
124 Lykke LKK $19`639`519 $0,06 314`184`042 $10`438 -0.02% -2.6% -5.92%
125 Crown CRW $19`627`579 $1,06 18`499`655 $26`009 -0.58% -4.66% -18.99%
126 Boolberry BBR $19`316`091 $1,67 11`542`469 $43`492 -2.36% 18.83% -19.09%
127 I/O Coin IOC $19`286`724 $1,15 16`725`687 $9`571 -0.95% -6.56% -17.11%
128 MUSE MUSE $19`013`508 $1,30 14`581`806 $1`046 -0.85% -14.02% -16.88%
129 Mooncoin MOON $18`585`774 $0,00 224`161`030`785 $39`378 0.62% -0.84% -2.49%
130 Bitcoin Atom BCA $18`451`704 $1,02 18`016`075 $19`450 -1.72% -18.97% -39.42%
131 PRIZM PZM $18`360`517 $0,98 18`790`442 $12`966 0% -0.17% -0.6%
132 SHIELD XSH $18`121`408 $0,04 481`730`692 $48`928 -0.56% -6.38% -7.59%
133 Omni OMNI $17`850`311 $31,82 561`027 $1`013`350 -0.52% -6.83% -10.85%
134 FlorinCoin FLO $17`585`434 $0,12 144`059`067 $97`237 -0.11% 2.98% 17.94%
135 VeriCoin VRC $17`416`673 $0,56 30`966`718 $103`881 -0.03% -4.29% 1.62%
136 PACcoin $PAC $17`204`937 $0,00 3`720`565`606 $63`928 -1.12% -3.62% -6.62%
137 Peerplays PPY $17`094`852 $4,30 3`972`683 $1`310 -0.33% -3.14% -5.68%
138 Radium RADS $17`056`872 $4,89 3`487`093 $1`396`380 -1.14% -2.89% -6.86%
139 GridCoin GRC $17`014`123 $0,04 390`312`753 $39`858 -0.67% -3.39% -9.94%
140 Diamond DMD $16`947`466 $6,08 2`788`146 $18`064 1.01% -3.94% -5.93%
141 ALQO ALQO $16`444`463 $0,39 42`515`883 $77`855 -0.63% -3.69% -8.43%
142 Pascal Coin PASC $16`429`415 $0,79 20`739`000 $45`526 -0.05% -9.21% -17.05%
143 MonetaryUnit MUE $16`313`583 $0,12 131`710`921 $396`805 0.93% 2.12% 4.61%
144 SIBCoin SIB $15`350`564 $0,92 16`753`978 $56`961 0.83% -4.28% -9.85%
145 Bismuth BIS $15`048`329 $1,50 10`050`243 $133`680 -0.61% 3.73% 6.92%
146 RevolutionVR RVR $14`680`491 $0,07 210`000`000 $106`381 0.07% -2.88% -10.36%
147 SolarCoin SLR $14`308`462 $0,34 42`432`785 $19`670 -1.25% -6.23% -7.95%
148 Expanse EXP $13`911`858 $1,76 7`906`397 $462`959 -0.42% -3.13% -11.2%
149 Rubycoin RBY $13`370`140 $0,52 25`647`590 $5`604 0.5% -2.93% -1.85%
150 E-Dinar Coin EDR $13`360`975 $0,02 886`211`988 $276`940 2.46% 6.53% -18.33%
151 LoMoCoin LMC $12`361`498 $0,05 233`447`231 $30`840 0.22% -5.77% -15.5%
152 NoLimitCoin NLC2 $12`034`046 $0,06 207`903`302 $32`430 0.04% -2.5% -10.66%
153 Linda LINDA $12`011`810 $0,00 9`016`183`453 $94`358 -2.96% -8.69% -9.91%
154 LUXCoin LUX $11`906`858 $6,78 1`756`850 $76`084 1.94% -2.96% -24.63%
155 Polis POLIS $11`853`400 $5,44 2`177`977 $73`814 -0.2% -1.68% -3.47%
156 BitSend BSD $11`566`942 $0,60 19`226`550 $43`262 0.23% -2.02% -7.59%
157 Oxycoin OXY $11`560`774 $0,11 108`872`865 $35`197 -0.07% -4.45% 14.35%
158 Myriad XMY $11`432`642 $0,01 1`576`079`250 $46`456 -0.2% -4.28% -15.31%
159 NewYorkCoin NYC $11`401`029 $0,00 134`024`588`760 $44`697 -0.23% -7.81% 2.13%
160 Russian Miner... RMC $11`275`012 $7`481,76 1`507 $8`522 -0.05% 9.59% 24.94%
161 Clams CLAM $11`236`119 $3,68 3`050`268 $22`076 -0.39% -3.54% -7.98%
162 DeviantCoin DEV $10`691`554 $4,39 2`435`051 $1`222`720 0.83% 1.32% -16.91%
163 PeepCoin PCN $10`603`228 $0,00 14`037`855`802 $1`684`650 -5.11% -6.96% 133.47%
164 Bulwark BWK $10`592`151 $1,41 7`497`860 $97`079 -0.04% -2.07% 23.68%
165 OKCash OK $10`541`907 $0,14 74`024`009 $73`627 0.17% -2.56% -10.28%
166 Musicoin MUSIC $10`348`907 $0,01 776`117`568 $38`907 -0.54% -4.98% -14.97%
167 Energycoin ENRG $10`290`638 $0,08 121`893`047 $9`722 -0.31% -4.17% -7.55%
168 NeosCoin NEOS $10`257`758 $2,69 3`812`315 $198`570 -0.22% -3.29% -8.97%
169 Dero DERO $9`678`708 $4,22 2`292`506 $180`438 -3.44% -12.86% 74.87%
170 GoldCoin GLD $9`313`844 $0,23 41`035`212 $183`583 1.16% -4.75% -13.25%
171 Global Crypto... GCC $9`268`738 $0,01 859`505`695 $388`233 1.74% -10.73% 103.93%
172 PinkCoin PINK $9`221`175 $0,02 381`906`699 $81`153 -0.23% -1.56% -2.19%
173 Graft GRFT $9`167`878 $0,04 238`713`258 $77`350 -0.37% 8.16% 42.34%
174 HollyWoodCoin HWC $9`137`226 $1,91 4`771`572 $118`343 6.71% 0.02% 3.93%
175 Rise RISE $9`075`358 $0,07 124`751`825 $1`229 -0.01% 1.94% -15.26%
176 FedoraCoin TIPS $9`018`561 $0,00 212`269`865`434 $93`732 -3.53% -4.26% -8.95%
177 BitTube TUBE $8`972`860 $0,18 50`692`404 $28`007 -0.05% -2.43% -10.45%
178 Stealth XST $8`943`264 $0,31 28`856`964 $9`125 -3.12% -5.97% -1.53%
179 Espers ESP $8`862`306 $0,00 21`627`459`338 $4`161 -1.51% -2.71% 2.97%
180 Gambit GAM $8`843`454 $7,37 1`200`279 $7`770 0.01% -1.66% -8.98%
181 Pure PURE $8`748`953 $0,70 12`548`501 $159`190 -0.82% -4.92% -30.1%
182 Sprouts SPRTS $8`690`015 $0,00 9`035`392`506`716 $71`398 4.07% -17.11% 85.08%
183 DubaiCoin DBIX $8`481`161 $3,80 2`232`901 $61`000 -0.52% -4.01% -8.01%
184 ToaCoin TOA $8`314`484 $0,00 2`520`159`313 $36`260 0.97% 5.95% -1.22%
185 Mintcoin MINT $8`308`236 $0,00 24`947`260`808 $7`181 -0.05% 15.39% -10.6%
186 Stipend SPD $8`307`500 $1,62 5`141`989 $151`430 -1.86% -9.87% 6.18%
187 Golos GOLOS $8`254`494 $0,07 124`518`891 $19`861 -1.24% -5.31% -8.41%
188 ATBCoin ATB $8`244`683 $0,20 41`672`645 $908`055 0.56% -2.2% -14.83%
189 Dynamic DYN $8`222`930 $1,67 4`937`006 $120`595 -0.14% -2.45% -6.3%
190 Spectrecoin XSPEC $8`213`630 $0,40 20`785`264 $21`443 -0.11% -4.91% -10.38%
191 Sphere SPHR $8`078`321 $2,62 3`082`940 $22`159 2.16% 0.76% -2.24%
192 GoByte GBX $8`074`583 $5,20 1`552`103 $182`474 0.77% -8.06% -19.42%
193 Novacoin NVC $7`831`736 $3,77 2`077`301 $23`706 -0.07% -3.6% -9.54%
194 Auroracoin AUR $7`581`404 $0,88 8`658`139 $7`627 -0.07% -2.5% -10.41%
195 BitConnect BCC $7`554`444 $0,79 9`568`899 $869 -0.08% 0.23% -24.8%
196 Solaris XLR $7`301`845 $5,52 1`321`821 $26`880 -0.14% -8.68% -9.13%
197 Sumokoin SUMO $7`201`376 $1,61 4`468`907 $32`555 -1.86% -5.11% -16.94%
198 Curecoin CURE $7`025`375 $0,29 23`872`205 $6`660 -0.37% -5.5% -9.23%
199 Sequence SEQ $6`905`183 $0,15 45`645`052 $4`855 -0.21% -2.41% -7.73%
200 Syndicate SYNX $6`694`200 $0,34 19`531`650 $205`201 -1.82% -9.41% -17.23%
201 TransferCoin TX $6`628`894 $1,02 6`473`782 $129`379 -0.31% -4.81% -13.13%
202 Kore KORE $6`508`798 $3,22 2`022`465 $593`339 0.89% -8.13% -1.85%
203 Global Curren... GCR $6`416`417 $0,06 104`144`192 $5`031 -0.66% -0.55% -15.05%
204 Internet of P... IOP $6`289`188 $1,78 3`525`843 $1`867`240 -1.36% 9.11% -2.41%
205 Anoncoin ANC $6`145`665 $2,91 2`110`317 $1`209 -0.05% 15.71% 102.07%
206 Breakout Stake BRX $6`132`379 $0,98 6`268`082 $3`924 -0.12% -6.82% -3.37%
207 ArtByte ABY $5`948`372 $0,01 792`537`250 $12`884 -0.09% -3.8% -10.15%
208 Haven Protocol XHV $5`902`438 $2,47 2`392`150 $131`215 0% -8.01% -24.07%
209 MktCoin MLM $5`887`122 $0,01 1`114`841`563 $83`658 2.61% -23.42% -51.06%
210 Travelflex TRF $5`817`188 $0,07 78`782`372 $9`953 -4.83% -0.5% 22.43%
211 Pandacoin PND $5`761`546 $0,00 32`514`916`898 $1`166 -6.35% -18.06% -25.41%
212 Nullex NLX $5`689`453 $0,14 40`477`042 $586`884 3.36% 44.28% -21%
213 EuropeCoin ERC $5`527`301 $0,55 10`069`411 $38`212 -0.23% 6.43% 31.1%
214 HEAT HEAT $5`487`897 $0,16 34`266`158 $2`522 0.66% -12.78% -14.53%
215 Bitcoin Plus XBC $5`459`651 $49,68 109`889 $162`549 -0.01% -0.92% -2.91%
216 Monoeci XMCC $5`418`982 $0,92 5`868`090 $21`327 -4.35% 0.22% -4.63%
217 Bitmark BTM $5`290`079 $0,61 8`667`345 $153`113 -0.04% 2.1% 5.92%
218 BioCoin BIO $5`289`568 $0,01 622`958`792 $59`327 2.46% -2.68% 50.2%
219 Pirl PIRL $5`134`838 $0,42 12`115`296 $85`077 0.28% -0.47% -6.65%
220 Memetic / Pep... MEME $5`047`630 $0,23 22`347`600 $64`687 0.88% 2.07% -4.67%
221 Universal Cur... UNIT $5`027`010 $0,36 13`902`244 $74`478 0.32% -6.54% -12.11%
222 HyperStake HYP $5`022`678 $0,00 1`228`516`159 $6`984 -2.01% -4.71% -8.32%
223 Zeitcoin ZEIT $4`974`808 $0,00 36`971`201`158 $30`711 -2.49% -0.43% 49.89%
224 Pesetacoin PTC $4`798`677 $0,04 134`049`494 $14`026 0.14% -6.62% -6.29%
225 2GIVE 2GIVE $4`664`012 $0,01 519`365`621 $23`033 1.73% -4.78% -10.63%
226 ExclusiveCoin EXCL $4`650`516 $1,01 4`591`606 $29`984 -0.03% -3.12% -8.23%
227 Ixcoin IXC $4`599`850 $0,22 20`999`185 $4`684 -1.94% -10.3% -10.18%
228 B3Coin KB3 $4`594`465 $0,01 726`405`667 $7`526 -0.45% -1.68% -8.51%
229 vTorrent VTR $4`564`341 $0,39 11`595`099 $7`186 -1.46% -6.53% 8.99%
230 BitcoinZ BTCZ $4`526`162 $0,00 1`808`150`181 $83`111 -1.53% -4.82% -9.43%
231 Neutron NTRN $4`420`533 $0,12 35`812`057 $6`051 -0.37% 2.5% -6.16%
232 NuBits USNBT $4`411`378 $0,43 10`278`045 $171`314 -1.24% -2.57% -8.05%
233 Quark QRK $4`361`562 $0,02 255`299`504 $2`205 -0.03% -4.53% -7.6%
234 DopeCoin DOPE $4`357`638 $0,04 116`845`228 $39`647 0.77% -7.06% -15.76%
235 Bitcloud BTDX $4`356`899 $0,19 22`827`721 $1`677 -0.12% 3.17% 15.41%
236 VeriumReserve VRM $4`140`018 $2,54 1`627`730 $10`948 0.18% -1.28% -0.59%
237 Jiyo JIYO $4`039`625 $0,13 31`588`935 $90`781 -1.68% -10.75% -12.93%
238 Zephyr ZEPH $4`007`570 $0,03 125`990`535 $4`240 -0.18% -4.95% 2.84%
239 Denarius DNR $3`997`417 $1,40 2`863`500 $14`621 -0.41% 1.04% -3.97%
240 eBoost EBST $3`986`600 $0,20 20`000`000 $172`686 0.36% -7.64% -25.64%
241 Hush HUSH $3`868`678 $0,99 3`908`463 $24`401 0.61% -3.79% -16.9%
242 Blockpool BPL $3`863`063 $0,17 22`293`890 $5`717 -1.14% 3.06% -6.33%
243 AurumCoin AU $3`837`765 $12,88 297`908 $554 -0.73% -11.4% -32.19%
244 MaxCoin MAX $3`818`881 $0,06 61`445`805 $1`287 0.88% 0.52% -22.94%
245 Galactrum ORE $3`767`671 $2,79 1`350`758 $57`977 -0.41% -3.46% 45.68%
246 BunnyCoin BUN $3`764`123 $0,00 103`036`607`564 $2`332 -11.59% -39.81% -29.7%
247 Terracoin TRC $3`732`768 $0,16 22`883`007 $11`429 -0.19% 5.3% -22.28%
248 Riecoin RIC $3`608`621 $0,08 43`127`050 $21`209 0.65% -5.07% -7.18%
249 Masari MSR $3`490`521 $0,64 5`454`220 $22`081 -0.47% 8.66% 8.62%
250 Crave CRAVE $3`484`833 $0,23 15`366`648 $8`543 -0.79% 0.12% 7.55%
251 Stellite XTL $3`476`819 $0,00 2`982`832`499 $235`785 -2.61% -4.7% 20.51%
252 Breakout BRK $3`465`781 $0,18 18`949`258 $5`072 -0.61% -2.21% -6.37%
253 Monkey Project MONK $3`383`478 $2,96 1`142`912 $24`882 -3.27% -6.06% -12.55%
254 CannabisCoin CANN $3`310`406 $0,04 77`231`176 $21`452 1.02% -4.13% -12.49%
255 SpreadCoin SPR $3`302`858 $0,33 10`062`877 $49`607 -3.27% -3.18% -22.36%
256 BuzzCoin BUZZ $3`273`837 $0,00 19`660`205`023 $26`249 -0.05% -2.5% 1.31%
257 Karbo KRB $3`176`320 $0,54 5`900`563 $29`510 -0.73% -1.91% -2.21%
258 STRAKS STAK $3`076`447 $0,72 4`288`568 $81`894 -2.7% -20.31% 84.74%
259 BlueCoin BLU $2`961`161 $0,01 574`683`675 $1`223 6.78% 16.75% -9.71%
260 Interstellar ... HOLD $2`931`802 $0,01 428`859`868 $24`575 6.01% 6.16% -5.84%
261 XGOX XGOX $2`868`229 $0,00 2`159`534`774 $6`954 -0.11% 3.75% -5.07%
262 GCN Coin GCN $2`800`252 $0,00 156`250`085`000 $15`805 -4.43% -4.79% 67.32%
263 FORCE FOR $2`758`655 $0,02 123`192`742 $10`388 3.35% -1.88% -25.82%
264 Elite 1337 $2`749`221 $0,00 26`186`551`176 $3`529 0.25% -3.2% -15.03%
265 Rupee RUP $2`746`794 $0,11 24`530`200 $40`685 -3.75% 29.98% 26.67%
266 HunterCoin HUC $2`737`270 $0,12 22`768`080 $1`925 -0.31% -4.92% -5%
267 Social Send SEND $2`737`128 $0,09 32`074`754 $5`566 -0.29% -4.61% -7.93%
268 CampusCoin CMPCO $2`676`526 $0,01 408`859`048 $16`802 0.85% -6.88% -15.59%
269 BiblePay BBP $2`650`038 $0,00 649`576`407 $14`502 -1.36% 10.5% 25.56%
270 GoldMint MNTP $2`634`844 $1,38 1`914`997 $44`163 -2.64% -13.34% -20.44%
271 EverGreenCoin EGC $2`557`783 $0,19 13`321`301 $4`389 -0.08% -2.49% -9.73%
272 Sexcoin SXC $2`546`317 $0,02 126`999`614 $4`312 -0.53% -1.92% 4.83%
273 AudioCoin ADC $2`523`003 $0,00 891`514`104 $7`372 -0.03% 12.98% 7.56%
274 TrustPlus TRUST $2`457`747 $0,08 32`086`595 $2`878 0.3% -1.09% -3.7%
275 e-Gulden EFL $2`436`645 $0,15 16`800`972 $1`793 -1.11% -2.76% -5.78%
276 Ignition IC $2`394`473 $4,07 587`894 $21`173 -2.41% 0.48% -3.41%
277 Rupaya RUPX $2`376`860 $0,10 22`750`511 $9`853 -0.08% 1.6% -19.96%
278 Magi XMG $2`255`769 $0,28 8`048`556 $9`531 -0.05% -4.63% -14.95%
279 Zero ZER $2`049`900 $0,68 3`002`570 $7`060 -2.44% -1.38% -13.57%
280 PutinCoin PUT $2`035`830 $0,00 428`404`568 $778 -2.88% -4.99% -3.66%
281 ChainCoin CHC $2`001`652 $0,13 15`158`637 $1`756 0.83% -1.04% -3.41%
282 Condensate RAIN $1`959`153 $0,01 192`339`682 $13`261 -0.84% 0.52% -2.86%
283 Obsidian ODN $1`885`143 $0,08 25`000`000 $4`245 0% -2.78% -15.74%
284 TrezarCoin TZC $1`831`413 $0,02 95`718`600 $1`803 -0.32% -7.59% -19.79%
285 Creativecoin CREA $1`790`726 $0,12 14`500`865 $10`187 -0.01% -1.42% -7.5%
286 United Crypto... UCOM $1`742`398 $1,35 1`290`226 $1`727 -2.96% -7.8% -44.21%
287 EquiTrader EQT $1`733`766 $0,16 10`666`045 $920 -0.05% 7.43% -14.66%
288 Masternodecoin MTNC $1`719`788 $0,03 51`640`308 $1`706 -0.03% 21.26% 10.89%
289 LiteDoge LDOGE $1`718`685 $0,00 15`007`071`046 $2`442 1.23% 10.11% -13.26%
290 MagicCoin MAGE $1`704`703 $0,23 7`386`348 $8`004 -4.08% 14.66% 57.19%
291 Magnet MAG $1`688`190 $0,06 26`006`876 $5`665 0.79% -0.14% -0.17%
292 Yocoin YOC $1`678`253 $0,01 112`194`700 $5`632 0.77% -3.42% -7.84%
293 MarteXcoin MXT $1`678`005 $0,56 2`996`260 $3`178 0.13% 29.39% 3.73%
294 Ellaism ELLA $1`675`124 $0,22 7`773`704 $7`212 0.27% -2.51% -13.08%
295 Argentum ARG $1`605`828 $0,17 9`524`371 $2`383 -0.13% -6.09% 28.76%
296 APR Coin APR $1`582`040 $3,16 500`087 $124`152 -0.88% -1.75% 86.1%
297 Capricoin CPC $1`576`703 $0,79 1`990`045 $22`507 -0.03% -7.89% -13.71%
298 The Cypherfunks FUNK $1`551`971 $0,00 47`730`782`499 $1`032 0.49% -4.84% 33.78%
299 NobleCoin NOBL $1`551`282 $0,00 2`329`029`161 $508 -18.67% -13.74% -11.52%
300 DigitalPrice DP $1`546`437 $0,08 19`780`674 $14`028 0.99% -8.31% -12.01%
301 Linx LINX $1`539`859 $0,06 24`239`778 $6`876 -1.77% -7.27% -17.56%
302 IntenseCoin ITNS $1`529`668 $0,00 430`625`519 $3`914 2.67% -4.92% -22.23%
303 UnbreakableCoin UNB $1`454`672 $0,64 2`278`150 $365`125 -0.44% -7.69% -11.52%
304 Digitalcoin DGC $1`431`776 $0,05 29`090`088 $2`810 0.31% 5.86% 24.53%
305 VIVO VIVO $1`351`426 $0,70 1`924`510 $19`027 -1.01% -0.79% 18.62%
306 Machinecoin MAC $1`341`182 $0,06 21`435`250 $1`852 0.42% 0.03% 49.25%
307 Bitzeny ZNY $1`334`278 $0,02 75`614`500 $4`447 0.03% -5.6% -16.34%
308 Deutsche eMark DEM $1`316`638 $0,03 38`166`627 $3`179 -0.08% -11.06% -24.21%
309 Innova INN $1`275`575 $0,40 3`213`917 $5`306 -0.1% -3.95% -11.27%
310 Fantasy Cash FANS $1`264`814 $0,27 4`602`101 $9`280 -0.05% 2.89% -21.54%
311 Unitus UIS $1`238`915 $0,02 58`815`845 $8`515 -0.1% -8.57% -21.92%
312 42-coin 42 $1`235`963 $29`427,70 41 $940 -0.58% -3.36% -11.63%
313 Onix ONX $1`222`302 $0,01 106`383`317 $1`374 -1.09% -1.92% -11.3%
314 Bitdeal BDL $1`218`362 $0,01 175`583`793 $13`972 -8.63% -14.36% 14.52%
315 808Coin 808 $1`179`417 $0,00 73`626`571`652 $11`368 -6.06% 24.86% -27.73%
316 BitWhite BTW $1`166`651 $0,03 36`325`371 $96`461 -0.08% -0.33% -19.34%
317 Fantomcoin FCN $1`150`363 $0,16 7`272`036 $1`793 -0.1% 2.44% 5.8%
318 PopularCoin POP $1`148`686 $0,00 3`447`581`743 $25`616 -0.1% -28.22% 3.55%
319 Bytecent BYC $1`143`240 $0,53 2`140`165 $8`467 -0.05% -5.19% -5.58%
320 Megacoin MEC $1`110`557 $0,03 37`136`050 $1`520 -0.11% -2.13% 18.31%
321 Advanced Tech... ARC $1`103`988 $0,04 24`776`482 $2`369 -0.56% -2.41% -8.35%
322 Woodcoin LOG $1`103`843 $0,14 8`035`193 $1`256 1.75% 0% -8.75%
323 Shekel JEW $1`077`109 $0,01 101`585`295 $3`432 -3.55% -5.78% -14.54%
324 SagaCoin SAGA $1`063`435 $0,30 3`497`832 $2`382 -0.1% -9.12% -19.66%
325 PetroDollar XPD $1`060`977 $0,02 63`993`275 $8`314 6.07% -27.45% 7.13%
326 DraftCoin DFT $1`032`298 $0,13 7`835`159 $42`073 1.93% -12.61% 11.31%
327 Zetacoin ZET $976`624 $0,01 168`070`998 $1`449 17.4% -8.25% -2.25%
328 MAZA MZC $966`524 $0,00 1`055`345`280 $800 -0.1% 5.66% -14.57%
329 Dinastycoin DCY $951`195 $0,00 1`635`684`666 $1`254 -0.05% 1.38% 6.03%
330 Truckcoin TRK $938`431 $0,00 187`856`064 $2`674 -1.74% 5.99% 67.54%
331 Cryptonite XCN $934`011 $0,00 415`492`622 $5`064 -0.03% -13.47% -21.62%
332 Photon PHO $923`181 $0,00 22`953`452`076 $2`388 6.3% 7.46% -10.72%
333 Moin MOIN $921`466 $0,12 7`612`274 $5`069 0.32% 13.29% 34.84%
334 Bitradio BRO $877`697 $0,14 6`410`712 $601 -2.68% -1.75% 14.48%
335 Growers Inter... GRWI $871`371 $0,74 1`185`001 $897 -0.05% 0.13% -33.35%
336 Bitsum BSM $865`903 $0,00 794`501`471 $17`729 0.31% -3.57% -16.53%
337 ProCurrency PROC $842`924 $0,01 98`286`966 $28`400 -1.38% -13.45% -23.86%
338 FujiCoin FJC $825`657 $0,00 1`310`942`755 $3`071 -0.04% -7.02% -32.93%
339 InflationCoin IFLT $825`007 $0,00 44`790`092`020 $1`566 2.72% 8.26% 17.66%
340 Vulcano VULC $816`907 $0,00 1`075`804`848 $3`816 -0.06% -11.69% -49.58%
341 Numus NMS $781`076 $0,28 2`750`877 $8`775 -0.07% -9.87% -17.1%
342 Aerium AERM $769`889 $0,01 111`504`385 $34`384 2.5% 4.3% 16.07%
343 Qbic QBIC $755`859 $0,42 1`799`425 $7`950 0.05% -4.47% -26.63%
344 Netko NETKO $753`524 $0,14 5`431`665 $3`828 -3.21% 1.76% 5.37%
345 Happycoin HPC $740`919 $0,05 14`428`413 $152`972 -2.38% -3.09% 6.1%
346 AquariusCoin ARCO $726`035 $0,42 1`744`760 $1`422 -0.05% 5.08% 19.34%
347 Leviar XLC $709`846 $0,06 11`825`058 $1`517 -0.03% -2.35% -7.38%
348 Adzcoin ADZ $687`985 $0,02 43`662`186 $1`418 -0.03% -3.59% -20.07%
349 LanaCoin LANA $680`483 $0,00 903`503`855 $1`341 -0.04% -3.9% 8.43%
350 Startcoin START $673`343 $0,01 45`079`785 $506 14.96% 8.93% -6.01%
351 Unify UNIFY $659`149 $0,04 17`860`831 $6`464 -1.12% -20.24% -27.75%
352 Grimcoin GRIM $641`471 $0,00 136`234`106 $10`136 1.42% 248.17% 191.04%
353 Skeincoin SKC $627`394 $0,05 13`313`683 $1`205 -0.1% -8.07% -13.77%
354 IncaKoin NKA $618`228 $0,00 14`966`218`042 $625 0.41% -1.44% -23.8%
355 DeusCoin DEUS $615`297 $0,06 11`079`837 $1`489 -10.44% -6.36% -10.12%
356 Bitcoin Scrypt BTCS $613`614 $0,04 17`260`050 $3`194 4.11% 5.69% 10.59%
357 Elcoin EL $600`545 $0,05 11`208`967 $892 0.17% -7.48% 0.66%
358 OP Coin OPC $594`183 $0,00 142`772`093 $275`986 -1.99% -15.13% -0.88%
359 Elementrem ELE $565`191 $0,02 26`109`307 $1`792 -0.03% -7.58% -4.36%
360 Triangles TRI $551`866 $4,95 111`582 $715 -0.1% -4.42% -9.66%
361 CryptoCarbon CCRB $545`085 $0,15 3`562`111 $34`877 -0.02% -1.25% 0.88%
362 DROXNE DRXNE $533`276 $0,01 72`785`293 $1`044 -0.05% -3.45% -13.71%
363 TittieCoin TTC $524`449 $0,00 1`259`816`434 $587 -0.05% -2.35% -7.85%
364 FirstCoin FRST $510`905 $0,02 31`207`528 $5`463 -2.57% -4.09% -13.91%
365 Phoenixcoin PXC $498`338 $0,01 66`505`238 $558 -5.29% -2.5% 5.67%
366 Litecoin Plus LCP $478`746 $0,34 1`426`840 $3`336 -0.04% -2.41% -9.82%
367 Bitgem BTG $467`400 $7,68 60`875 $1`019 -0.01% -6.48% -12.81%
368 StrongHands SHND $460`395 $0,00 537`505`773`562 $232`589 2.7% 7.79% 65.77%
369 Octoin Coin OCC $449`864 $1,21 371`764 $970`927 -0.31% 5.12% -38.01%
370 Cabbage CAB $428`362 $0,04 10`499`996 $9`231 29.57% 19.92% 32.43%
371 Mao Zedong MAO $426`442 $0,07 6`261`543 $538 -0.05% -15.2% -9.05%
372 DigiCube CUBE $404`488 $0,00 2`429`126`009 $3`729 -0.05% -14.25% -12.14%
373 Centurion CNT $402`771 $0,01 77`663`826 $14`162 8.6% 31.72% 94.75%
374 Regalcoin REC $381`782 $0,03 12`799`009 $916 4.07% -21.81% -29.33%
375 SpeedCash SCS $371`928 $0,79 472`588 $10`101 0.74% -27.13% -68.3%
376 AdCoin ACC $371`674 $0,06 6`255`803 $1`268 -0.04% -1.6% -8.21%
377 BriaCoin BRIA $371`641 $0,50 743`431 $10`087 11.09% 13.61% 26.79%
378 Digital Money... DMB $370`314 $0,00 80`921`338 $1`942 -0.11% 6.13% 123.24%
379 Pakcoin PAK $364`902 $0,01 54`804`550 $1`537 -3.57% -2.39% -1.21%
380 MojoCoin MOJO $352`876 $0,03 12`207`458 $1`026 -0.01% -5.53% 12.55%
381 DaxxCoin DAXX $346`775 $0,00 520`633`570 $1`130 -0.05% -3.97% -6.7%
382 CrowdCoin CRC $334`261 $0,24 1`389`300 $5`787 -1.84% -6.81% -20.15%
383 ParallelCoin DUO $330`489 $1,05 314`719 $540 -0.13% 0.91% 1.46%
384 Bitstar BITS $313`215 $0,01 23`079`737 $992 -0.31% -1.14% -20.66%
385 Impact IMX $301`981 $0,00 109`910`828 $5`026 -0.05% 0.7% 1.97%
386 IrishCoin IRL $294`760 $0,01 35`403`249 $601 -0.03% -6.1% -13.33%
387 Philosopher S... PHS $294`436 $0,05 6`014`340 $1`049 -9.35% 0% -6.52%
388 TEKcoin TEK $290`081 $0,00 1`414`054`562 $1`370 -0.05% -19.75% -14.84%
389 PostCoin POST $285`920 $0,02 15`868`233 $15`925 -0.11% 7.96% 11.17%
390 RedCoin RED $283`824 $0,00 74`107`896 $3`973 35.25% 30.94% 39.2%
391 Marscoin MARS $280`180 $0,01 28`279`074 $3`398 -0.03% 3.55% 7.95%
392 WhaleCoin WHL $266`913 $0,03 9`401`320 $66`235 -1% 15.54% -18.73%
393 Desire DSR $263`490 $0,09 2`996`172 $16`799 0.14% -10.71% -15.27%
394 Bitcoin Fast BCF $261`865 $0,02 11`192`953 $791 -3.48% -6.8% -56.25%
395 Steneum Coin STN $260`991 $0,10 2`667`430 $13`769 5.98% -0.17% -8.73%
396 Garlicoin GRLC $246`770 $0,03 9`677`751 $2`573 -3.94% -11.06% -28.41%
397 GlobalBoost-Y BSTY $246`621 $0,02 14`368`925 $14`000 -0.01% -4.94% -7.31%
398 Phantomx PNX $244`566 $0,01 24`235`586 $528 -6.47% -7.88% -46.19%
399 ReeCoin REE $236`871 $0,00 2`560`000`000 $72`820 -41.36% -36.99% -67.53%
400 Rimbit RBT $230`302 $0,00 197`581`050 $1`343 -0.05% -18.68% -19.86%
401 ZoZoCoin ZZC $228`506 $0,12 1`946`488 $5`998 -25.81% -7.21% -19.87%
402 Influxcoin INFX $223`613 $0,13 1`673`383 $799 -0.05% -5.26% -1.64%
403 Tokugawa TOK $221`434 $0,22 1`011`644 $3`463 -0.03% -10.43% -7.27%
404 Emerald Crypto EMD $221`241 $0,01 19`117`129 $536 -0.05% -4.46% -7.18%
405 Safe Trade Coin XSTC $217`689 $0,00 326`829`322 $671 -0.03% -13.2% -41.35%
406 CannaCoin CCN $212`559 $0,05 4`701`688 $537 -9.14% -6.92% -15.7%
407 LeaCoin LEA $208`176 $0,00 359`640`114 $805 -0.05% 12.71% -6.71%
408 Eternity ENT $205`218 $0,05 4`249`744 $789 -5.36% -10.81% -10.07%
409 BoostCoin BOST $202`348 $0,02 11`855`487 $1`784 1.44% 0% 0%
410 Swing SWING $200`573 $0,06 3`295`557 $10`372 -0.18% 9.62% 7.64%
411 HomeBlockCoin HBC $199`377 $0,04 5`000`000 $5`884 3.23% -4.7% -25.14%
412 ChanCoin CHAN $188`649 $0,02 8`550`315 $1`931 -5.24% 28.07% -0.94%
413 Jin Coin JIN $185`760 $0,02 9`960`402 $662 -0.05% 0.34% -9.36%
414 Prime-XI PXI $177`881 $0,01 20`591`410 $1`086 -0.39% 0.03% -5.33%
415 Helleniccoin HNC $173`778 $0,00 67`036`882 $537 1.92% -4.57% 6.71%
416 GlobalToken GLT $153`933 $0,01 27`971`200 $664 -0.08% 1.64% 11.23%
417 Beatcoin XBTS $148`905 $0,10 1`524`686 $954 -0.1% 16% 77.63%
418 Neuro NRO $145`407 $0,00 52`923`280 $1`706 -0.05% -3.08% -6.29%
419 Coin2.1 C2 $143`321 $0,00 78`245`975 $1`072 -0.03% -3.8% -20.19%
420 BumbaCoin BUMBA $131`815 $0,01 22`945`048 $592 0.37% -13.61% -10.74%
421 VapersCoin VPRC $129`687 $0,00 780`124`964 $12`502 -6.69% 1.05% 75.36%
422 Ethereum Dark ETHD $128`634 $0,09 1`500`000 $7`776 -0.05% 2.33% -11.17%
423 Zurcoin ZUR $116`765 $0,00 87`653`034 $629 -0.1% 0% -27.32%
424 Visio VISIO $116`532 $0,00 51`068`216 $1`499 0.53% -23.35% 0.04%
425 Solarflarecoin SFC $112`566 $0,01 14`083`450 $1`331 0.4% 12.2% -16.31%
426 HiCoin XHI $110`576 $0,00 189`729`990 $3`251 -0.05% -17.35% -9.4%
427 Scorecoin SCORE $107`924 $0,00 41`737`500 $12`570 -29.39% -30.21% -59.95%
428 BitCoal COAL $98`198 $0,02 4`500`000 $590 -0.05% -1.22% -21.61%
429 LiteBitcoin LBTC $89`304 $0,00 28`940`333 $799 -0.05% -1.86% -10.48%
430 Coinonat CXT $87`218 $0,01 8`623`200 $1`036 -9.44% 13.93% 9.06%
431 High Voltage HVCO $86`920 $0,06 1`494`171 $1`131 -0.05% -6.9% -4.98%
432 Honey HONEY $83`807 $0,18 455`955 $572 -0.7% -12.28% -19.52%
433 Virta Unique ... VUC $72`163 $0,00 61`901`500 $870 -0.03% -11.35% -12.87%
434 AgrolifeCoin AGLC $69`758 $0,00 209`464`246 $910 -0.05% 30.2% 64.25%
435 StarCash Network STARS $62`817 $0,07 959`914 $2`074 -0.09% 32.13% 6.94%
436 Asiadigicoin ADCN $62`271 $0,00 24`931`054 $5`413 -0.1% 4.62% -11.01%
437 BnrtxCoin BNX $54`380 $0,00 32`657`258 $605 -0.05% -7% 27.32%
438 Copico XCPO $51`130 $0,00 15`746`668 $544 -0.1% 0.22% -59.9%
439 Madcoin MDC $46`207 $0,03 1`819`612 $971 -0.05% -44.18% -3.75%
440 Interzone ITZ $43`719 $0,02 2`652`019 $901 2.5% 6.82% 50.33%
441 GeyserCoin GSR $26`517 $0,57 46`864 $3`250 -0.04% 5.84% 0.6%
442 Cthulhu Offer... OFF $25`779 $0,01 2`623`971 $13`390 -3.9% -14.57% -17.83%
443 Coupecoin COUPE $18`503 $0,00 218`281`462 $12`439 -0.02% 1.99% 148.26%
444 Argus ARGUS $12`755 $0,01 1`148`324 $588 -0.1% -17.93% -14.91%
445 WomenCoin WOMEN $11`045 $0,00 44`220`400 $88`466 -0.05% -3.2% -15.54%
446 CrevaCoin CREVA $9`089 $0,00 36`390`750 $3`740 -0.03% 8.28% -19.84%
447 HarmonyCoin HMC $3`785 $0,01 561`235 $14`045 -0.03% -0.68% -3.1%
448 Tao XTO $18`360`303 $0,56 32`928`672 $0 -0.1% -2.38% 9.82%
449 The ChampCoin TCC $9`296`138 $0,06 164`925`727 $0 -0.03% -2.35% -4.6%
450 KiloCoin KLC $6`684`437 $0,03 196`297`971 $0 -0.1% -23.49% -26.24%
451 CHIPS CHIPS $6`672`152 $0,32 20`979`303 $0 -0.07% -14.15% 12.1%
452 AsiaCoin AC $6`128`690 $0,00 1`566`190`038 $0 -0.03% -11.74% -16.51%
453 Vsync VSX $4`344`542 $0,03 160`559`294 $0 -0.03% 26.95% 0%
454 PoSW Coin POSW $4`277`502 $0,10 44`100`000 $0 -2.96% -5.28% -21.64%
455 RussiaCoin RC $3`314`638 $0,40 8`377`873 $0 -0.1% -7.93% -4.56%
456 E-coin ECN $2`925`190 $8,35 350`363 $0 -0.05% -2.34% -34.94%
457 LuckChain BASH $2`843`636 $0,00 715`868`299 $0 0% 0% 1.15%
458 Uniform Fisca... UFO $2`842`843 $0,00 3`613`511`262 $0 -0.03% 3.18% -16.11%
459 Bullion CBX $2`634`641 $2,60 1`014`240 $0 -0.1% -7.75% -9.4%
460 Carboncoin CARBON $2`493`769 $0,00 15`392`020`396 $0 -0.25% 16.97% 68.92%
461 TeslaCoin TES $2`333`713 $0,03 75`349`133 $0 -0.05% -4.13% -0.49%
462 KekCoin KEK $1`696`667 $0,16 10`669`320 $0 -0.05% -2.51% -1.99%
463 Kobocoin KOBO $1`597`343 $0,06 24`700`248 $0 -0.1% -32.94% -10.04%
464 Canada eCoin CDN $1`490`224 $0,02 97`415`544 $0 -0.06% -4.02% -1.81%
465 Orbitcoin ORB $1`244`821 $0,39 3`213`278 $0 -0.03% -0.55% -0.59%
466 WorldCoin WDC $1`244`773 $0,01 119`606`941 $0 -0.05% -0.76% -8.18%
467 SmileyCoin SMLY $1`205`295 $0,00 25`960`250`000 $0 40.68% 22.15% 0%
468 Renos RNS $1`091`424 $0,03 33`356`077 $0 -0.03% 4.09% 30.98%
469 FlutterCoin FLT $1`053`802 $0,00 436`450`711 $0 -0.1% -5.61% -12.52%
470 Shorty SHORTY $1`042`400 $0,01 100`000`000 $0 0% -1.4% -3.68%
471 Bata BTA $931`505 $0,19 5`020`697 $0 -3.81% 1.75% 10.89%
472 Version V $913`241 $0,00 498`583`774 $0 -0.05% -2.35% -23.55%
473 Universe UNI $854`561 $0,04 23`493`537 $0 -19.9% -24.05% -40.74%
474 Zennies ZENI $833`256 $0,00 1`000`812`836 $0 -9.13% -11.23% -18.03%
475 Fastcoin FST $809`986 $0,01 156`913`424 $0 -0.96% -5.44% -5.66%
476 UniCoin UNIC $802`043 $0,27 3`011`326 $0 -0.05% -6.39% -5.89%
477 MetalCoin METAL $776`109 $0,01 76`925`527 $0 0% -2.2% -9.68%
478 Cashcoin CASH $758`157 $0,02 47`675`905 $0 -0.1% 31.39% 37%
479 ShadowCash SDC $753`638 $0,11 6`695`133 $0 -0.1% 8.48% -13.9%
480 Cream CRM $748`314 $0,02 45`108`749 $0 -0.05% 4.77% 0.66%
481 PlatinumBAR XPTX $734`333 $0,83 880`278 $0 -0.04% -7.04% -19.31%
482 I0Coin I0C $725`284 $0,03 20`991`083 $0 -0.03% -14.68% -20.82%
483 InsaneCoin INSN $722`660 $0,04 19`960`435 $0 -4.74% -5.67% 6.88%
484 NetCoin NET $720`880 $0,00 787`126`712 $0 -0.03% -10.49% 4.94%
485 Blitzcash BLITZ $716`423 $0,17 4`149`329 $0 0% 0% -41.73%
486 Piggycoin PIGGY $699`141 $0,00 489`906`643 $0 -0.1% -1.64% -0.5%
487 BigUp BIGUP $695`098 $0,00 2`137`572`489 $0 6.42% 24.74% 39.57%
488 BritCoin BRIT $643`909 $0,03 21`268`092 $0 0% -2.71% 0%
489 QubitCoin Q2C $642`067 $0,00 248`766`874 $0 6.85% 4.39% -5.83%
490 Guncoin GUN $640`378 $0,00 213`652`228 $0 -0.03% -2.35% -15.26%
491 BitBar BTB $616`044 $16,49 37`368 $0 -0.05% 7.29% -1.68%
492 HoboNickels HBN $603`546 $0,01 64`151`405 $0 -0.03% 1.23% -18.94%
493 UltraCoin UTC $597`215 $0,01 46`578`492 $0 -0.05% 8.19% 13.13%
494 Trollcoin TROLL $566`343 $0,00 574`052`127 $0 -0.07% 2.2% -10.47%
495 iTicoin ITI $560`246 $17,51 32`000 $0 -0.1% 0.12% -3.34%
496 VoteCoin VOT $553`317 $0,02 29`252`500 $0 1.1% 4.82% -13.28%
497 BTCtalkcoin TALK $494`673 $0,01 65`290`635 $0 -0.1% -0.16% -4.82%
498 TagCoin TAG $482`103 $0,07 6`433`866 $0 -0.05% -2.35% -4.7%
499 Tattoocoin (S... TSE $476`659 $0,01 90`421`856 $0 0% -0.28% -2.57%
500 HOdlcoin HODL $465`217 $0,00 164`342`925 $0 -0.1% 10.67% 24.75%
501 Nyancoin NYAN $456`893 $0,00 322`805`606 $0 -0.05% -3.12% -4.6%
502 BlazeCoin BLZ $453`804 $0,00 608`557`394 $0 -0.17% 6.39% -12.36%
503 Synergy SNRG $452`892 $0,12 3`672`942 $0 -0.15% -19.39% -36.36%
504 BitTokens BXT $448`871 $0,76 589`474 $0 -0.05% 18.29% -30.04%
505 Opal OPAL $440`148 $0,03 15`147`746 $0 -0.05% -21.29% -32.57%
506 KushCoin KUSH $434`713 $0,08 5`542`756 $0 -0.1% 2.56% -2.02%
507 Halcyon HAL $426`650 $0,07 5`883`385 $0 0.53% -1.56% -1.22%
508 Aricoin ARI $425`740 $0,00 232`432`480 $0 -0.03% -0.08% -4.6%
509 TrumpCoin TRUMP $412`333 $0,06 6`599`623 $0 0.06% -7.6% -10.42%
510 Ammo Reloaded AMMO $407`964 $0,01 77`777`777 $0 -0.03% 36.71% 150.43%
511 Dashcoin DSH $402`249 $0,02 17`574`970 $0 -0.97% 4.83% -5.54%
512 Joulecoin XJO $363`856 $0,01 35`821`411 $0 -0.09% -3.14% -3.42%
513 SuperCoin SUPER $332`796 $0,01 48`746`020 $0 -0.03% -5.8% -56.01%
514 Ultimate Secu... USC $312`283 $0,03 10`343`113 $0 -0.57% -32.14% 12.96%
515 Atomic Coin ATOM $311`182 $0,02 15`925`143 $0 -0.05% -2.65% -7.58%
516 Granite GRN $308`933 $0,01 38`651`650 $0 -0.1% -1.32% -11.01%
517 PayCoin XPY $301`772 $0,03 11`895`495 $0 -0.05% -25.73% -30.39%
518 Bitz BITZ $298`363 $0,15 1`990`891 $0 -0.05% 9.04% 5.96%
519 Motocoin MOTO $297`643 $0,02 19`642`673 $0 -0.03% 7.06% 8.52%
520 Virtacoin VTA $295`961 $0,00 5`201`310`113 $0 0.39% -5.15% 0%
521 Prototanium PR $295`529 $1,50 196`749 $0 -0.05% -0.6% -4.45%
522 Blakecoin BLC $295`033 $0,02 15`122`697 $0 -0.04% -7.02% -2.23%
523 8Bit 8BIT $289`392 $0,20 1`467`841 $0 -0.05% 6.34% -7.13%
524 Sterlingcoin SLG $289`187 $0,07 4`241`006 $0 -0.1% 5.23% -1.36%
525 TOKYO TOKC $286`683 $0,00 149`549`174 $0 -0.06% -2.57% 0.41%
526 Tigercoin TGC $286`358 $0,01 43`536`800 $0 -0.05% -12.34% -9.2%
527 SmartCoin SMC $282`551 $0,01 24`499`949 $0 -0.03% -4.89% -17.94%
528 Titcoin TIT $282`501 $0,01 49`898`202 $0 -0.05% -4.77% -28.47%
529 Bitcurrency BTCR $282`409 $0,00 169`598`616 $0 -0.1% -2.35% 0%
530 IslaCoin ISL $280`495 $0,19 1`513`704 $0 0% 0% -5.9%
531 Evil Coin EVIL $277`778 $0,01 21`020`383 $0 -0.1% -3.81% -7.56%
532 Flycoin FLY $277`258 $1,32 210`806 $0 -0.05% -22.15% 0%
533 Cryptojacks CJ $270`983 $0,00 406`568`581 $0 -10.15% -1.15% -16.9%
534 iCoin ICN $269`473 $0,01 29`693`650 $0 -0.05% -3.24% -8.78%
535 Bolivarcoin BOLI $267`925 $0,03 10`255`550 $0 0.13% -4.28% -16.67%
536 Sativacoin STV $266`589 $0,04 7`092`965 $0 8.13% -5.89% 13.33%
537 PureVidz VIDZ $259`788 $0,00 125`279`775 $0 1.6% -5.87% -15.01%
538 Manna MANNA $258`165 $0,01 43`673`073 $0 -0.1% -3.02% -7.06%
539 AmsterdamCoin AMS $254`962 $0,01 50`201`886 $0 -0.05% -7.74% 57.28%
540 C-Bit XCT $247`846 $0,00 157`625`875 $0 1.39% 8.5% 0.1%
541 NevaCoin NEVA $247`014 $0,08 2`971`140 $0 -0.11% 4.32% 11.6%
542 Ratecoin XRA $244`499 $0,00 122`449`162 $0 -0.07% -3.83% 6.04%
543 Gapcoin GAP $242`802 $0,02 13`136`287 $0 0.34% -6.15% -4.17%
544 Mineum MNM $242`767 $0,03 9`436`367 $0 -0.1% 0% -6.53%
545 ParkByte PKB $241`952 $0,05 4`764`026 $0 0.02% 24.62% 29.32%
546 SecureCoin SRC $236`131 $0,03 8`620`471 $0 -0.05% -2.35% -7.53%
547 GoldBlocks GB $235`038 $0,02 15`538`235 $0 -0.05% -18.64% 5.59%
548 ChessCoin CHESS $233`930 $0,00 54`032`769 $0 -0.1% -7.68% -6.48%
549 SpaceCoin SPACE $231`114 $0,01 22`824`727 $0 -0.28% -1.15% 23.69%
550 Joincoin J $226`254 $0,07 3`098`641 $0 -0.1% -1.43% 30.6%
551 BERNcash BERN $218`065 $0,00 71`234`301 $0 0.57% 7.03% -7.06%
552 Golfcoin GOLF $209`520 $0,00 1`258`259`136 $0 -0.1% -2.35% -36.4%
553 Mincoin MNC $206`552 $0,05 4`494`323 $0 9.58% 50.48% 20.78%
554 Freicoin FRC $206`492 $0,01 31`001`843 $0 -0.1% 30.2% -2.16%
555 CoinonatX XCXT $206`282 $0,01 18`769`928 $0 -1.34% -10.13% -14.19%
556 LiteBar LTB $206`279 $0,22 926`202 $0 -0.03% -2.84% -4.39%
557 RonPaulCoin RPC $205`303 $0,22 932`024 $0 -0.1% -3.89% -4.07%
558 FinCoin FNC $203`728 $0,02 12`878`667 $0 -0.03% 61.34% 35.95%
559 Coin(O) CNO $201`635 $0,00 105`296`194 $0 -0.1% 18.21% 0.11%
560 OctoCoin 888 $200`957 $0,00 54`318`894 $0 -0.18% 11.26% 6.42%
561 Darsek KED $197`176 $0,01 20`521`741 $0 0% -1.15% -4.26%
562 Quatloo QTL $193`440 $0,03 7`718`883 $0 -0.05% -2.31% -5.47%
563 RevolverCoin XRE $191`719 $0,01 22`799`121 $0 -0.05% 2.74% -5.07%
564 Polcoin PLC $189`316 $0,00 78`408`794 $0 -3.36% -8.81% -20.12%
565 PX PX $185`670 $0,00 98`341`177 $0 0% 0% 8.17%
566 Kurrent KURT $183`928 $0,00 61`364`813 $0 -0.1% 6.53% 3.65%
567 Datacoin DTC $183`249 $0,01 31`442`555 $0 -0.03% -0.93% -33.27%
568 AmberCoin AMBER $178`278 $0,00 43`699`481 $0 -0.03% -4.67% -32.25%
569 GlobalCoin GLC $175`518 $0,00 65`171`010 $0 0% -1.29% 0%
570 Nekonium NUKO $174`853 $0,01 12`000`829 $0 4.12% 2.17% -14.3%
571 Pascal Lite PASL $173`524 $0,03 5`022`100 $0 -0.05% -10.49% -10.05%
572 Rubies RBIES $171`222 $0,02 10`415`252 $0 0% 0% -5.81%
573 GuccioneCoin GCC $165`515 $0,01 20`285`537 $0 3.42% -7.96% 29.85%
574 Xios XIOS $164`123 $0,08 2`149`688 $0 -0.05% 18.65% -10.99%
575 SatoshiMadness MAD $164`084 $0,00 2`000`683`485 $0 0% 0% -6.03%
576 MustangCoin MST $157`443 $0,25 630`343 $0 -0.05% 1.33% 21.82%
577 Catcoin CAT $156`926 $0,02 6`454`850 $0 -0.05% -0.99% -9.81%
578 Quebecoin QBC $153`151 $0,01 15`588`776 $0 -5.54% 0.2% -15.3%
579 Signatum SIGT $152`822 $0,00 107`972`766 $0 -0.1% -2.35% -22.77%
580 EcoCoin ECO $148`656 $0,13 1`160`913 $0 -0.1% 3.03% -6.4%
581 Firecoin FIRE $142`181 $1,44 98`412 $0 0% 0% 27.28%
582 GameUnits UNITS $139`661 $0,04 3`472`983 $0 -0.05% 0% 5.24%
583 Chronos CRX $133`733 $0,00 73`729`962 $0 -0.1% -18.91% -54.37%
584 MACRON MCRN $133`686 $0,00 401`421`401 $0 -0.05% -1.67% -23.68%
585 SecretCoin SCRT $133`601 $0,03 4`228`672 $0 0.04% -2.27% -4.48%
586 Digital Rupees DRS $127`585 $0,00 510`802`961 $0 -0.05% -9.1% -4.6%
587 Global Tour Coin GTC $124`418 $0,00 29`887`402 $0 -0.1% -2.35% 5.47%
588 TajCoin TAJ $119`642 $0,01 9`453`955 $0 -0.75% -6.27% -5.13%
589 Abjcoin ABJ $118`360 $0,01 8`265`187 $0 -0.05% -24.34% 11.37%
590 SixEleven 611 $117`913 $0,26 446`480 $0 -0.1% -6.47% -3.84%
591 Theresa May Coin MAY $117`404 $0,00 44`066`400 $0 -0.05% -7.07% -11.01%
592 HempCoin HMP $115`380 $0,00 1`356`645`470 $0 0% -0.25% 0%
593 YENTEN YTN $114`261 $0,02 7`026`378 $0 -0.31% -3.56% -2.92%
594 Bitcoin 21 XBTC21 $112`387 $0,14 793`108 $0 -0.05% 0% 2.57%
595 PayCon CON $109`353 $0,00 23`042`604 $0 -4.83% -2.35% -23.28%
596 Acoin ACOIN $109`200 $0,09 1`220`085 $0 -0.1% 3.52% -0.12%
597 Advanced Inte... AIB $104`667 $0,00 32`234`319 $0 -0.05% -21.14% -9.61%
598 Crypto CTO $96`112 $0,01 13`742`738 $0 -0.05% -8.86% -10.74%
599 Allion ALL $95`977 $0,02 6`199`359 $0 -0.05% -15.41% -11.17%
600 BitQuark BTQ $93`493 $0,01 10`116`548 $0 -0.1% -2.02% -17.24%
601 SoonCoin SOON $93`385 $0,01 12`462`620 $0 -0.03% -1.4% -7.87%
602 Dollarcoin DLC $91`743 $0,01 9`106`714 $0 -0.05% 0% -4.6%
603 Eurocoin EUC $89`875 $0,01 12`416`554 $0 -0.12% -2.45% 1.12%
604 GoldPieces GP $86`553 $0,07 1`220`161 $0 -0.05% 4.27% -16.1%
605 AllSafe ASAFE2 $84`443 $0,01 8`200`310 $0 -0.01% 12.44% -11.33%
606 Marijuanacoin MAR $83`544 $0,05 1`631`601 $0 -0.05% 2.3% 15.04%
607 Comet CMT $81`094 $0,09 872`830 $0 0% 2.93% -11.28%
608 SOILcoin SOIL $79`756 $0,01 5`702`048 $0 -0.03% -2.93% 2.21%
609 X-Coin XCO $79`398 $0,01 12`384`976 $0 -0.05% 4.43% -22.45%
610 CompuCoin CPN $78`389 $0,00 19`615`019 $0 -0.1% -0.27% -16.74%
611 BenjiRolls BENJI $76`742 $0,00 20`276`099 $0 0.47% 0.95% -8.15%
612 Money $$$ $76`410 $0,00 45`887`218 $0 0.67% -2.35% -7.22%
613 Shilling SH $75`633 $0,01 6`881`950 $0 -0.05% 26.54% 0%
614 Bitcoin Planet BTPL $74`780 $0,01 6`804`362 $0 -0.05% -13.7% -19.79%
615 BipCoin BIP $69`232 $0,04 1`627`261 $0 1.54% -13.16% 7.62%
616 CacheCoin CACH $67`890 $0,02 4`195`132 $0 -0.1% -8.98% 2.69%
617 SongCoin SONG $67`641 $0,00 32`565`300 $0 -0.05% -2.39% 3.38%
618 Flaxscript FLAX $66`440 $0,01 5`619`719 $0 -0.1% -8.17% -13.16%
619 Metal Music Coin MTLMC3 $66`372 $0,00 79`719`140 $0 -0.05% 0% -9.03%
620 Eryllium ERY $66`335 $0,01 5`616`315 $0 0.56% 0.76% -9.98%
621 Roofs ROOFS $64`941 $0,00 130`000`000 $0 -0.05% 17.18% 7.63%
622 Kronecoin KRONE $62`352 $0,01 6`808`187 $0 0.89% -3.79% -11.69%
623 Gold Pressed ... GPL $62`087 $0,24 256`527 $0 -0.1% -5.38% -9.93%
624 Printerium PRX $62`008 $0,01 11`821`728 $0 0.24% 33.35% -16.4%
625 Uro URO $60`512 $0,05 1`207`310 $0 -0.03% 0% -4.44%
626 QuazarCoin QCN $59`388 $0,01 7`133`042 $0 -0.1% -2.35% -4.6%
627 Luna Coin LUNA $57`464 $0,03 1`706`429 $0 -0.1% -8.45% 15.75%
628 MindCoin MND $54`166 $0,00 15`867`695 $0 -0.05% -16.59% 0%
629 Debitcoin DBTC $53`950 $0,00 17`999`629 $0 -0.1% -0.82% -21.48%
630 ICOBID ICOB $53`476 $0,00 107`048`455 $0 -0.05% -16.3% 14.48%
631 Jewels JWL $51`619 $0,00 20`181`636 $0 0% 0% 0%
632 Cannation CNNC $51`179 $0,02 2`476`893 $0 -0.97% 18.38% -3%
633 Pioneer Coin PCOIN $50`437 $0,02 2`844`121 $0 3.71% 3.61% -7.71%
634 ZetaMicron ZMC $49`983 $0,00 600`344`291 $0 -0.1% -9.86% -50.4%
635 Iconic ICON $49`218 $0,08 592`894 $0 -0.05% 9.22% 50.64%
636 Californium CF $48`080 $0,02 2`446`961 $0 -0.05% 7.87% 49.14%
637 Veltor VLT $46`889 $0,08 554`855 $0 -0.1% -2.92% 7.71%
638 Credence Coin CRDNC $45`226 $0,01 3`427`006 $0 -0.1% 117.33% 86.99%
639 Master Swiscoin MSCN $44`812 $0,00 45`143`320 $0 -0.08% 2.87% 9.63%
640 FuzzBalls FUZZ $43`430 $0,01 4`829`945 $0 -0.05% -21.03% -60.52%
641 DAPPSTER DLISK $41`629 $0,00 100`000`000 $0 -0.05% -18.63% -20.5%
642 Zayedcoin ZYD $41`588 $0,01 6`243`840 $0 -0.1% 0% 69.59%
643 Slevin SLEVIN $40`796 $0,00 70`000`000 $0 -0.1% -14.56% -17.37%
644 GlassCoin GLS $39`362 $0,01 3`050`142 $0 -0.1% -49.72% -53.36%
645 HealthyWormCoin WORM $38`388 $0,00 115`266`984 $0 -0.05% 0% -5.04%
646 BiosCrypto BIOS $37`235 $0,00 20`821`709 $0 0% -0.03% 0%
647 PonziCoin PONZI $36`349 $0,04 861`099 $0 -0.05% 0% -0.73%
648 ARbit ARB $36`199 $0,00 8`203`320 $0 -0.03% 0% 5.3%
649 Independent M... IMS $35`761 $0,01 5`368`934 $0 -0.05% -24.88% -36.4%
650 JobsCoin JOBS $35`308 $0,00 106`019`270 $0 -0.05% 0% 90.8%
651 Creatio XCRE $34`891 $0,00 20`520`514 $0 0% -0.29% 2.45%
652 LetItRide LIR $34`841 $0,00 37`238`861 $0 0% -0.24% 0%
653 Dreamcoin DRM $33`384 $0,01 2`475`103 $0 -0.1% -2.35% 5.85%
654 Destiny DES $32`770 $0,02 1`600`000 $0 -0.1% 0% 9.44%
655 MiloCoin MILO $32`299 $0,00 10`789`954 $0 -0.05% -28.35% -4.72%
656 PIECoin PIE $32`208 $0,00 11`052`595 $0 -0.05% -10.06% 0%
657 GBCGoldCoin GBC $30`677 $0,00 11`361`817 $0 0% -2.73% -4.73%
658 KingN Coin KNC $30`108 $14,99 2`009 $0 0% 0% -8.89%
659 ImpulseCoin IMPS $30`049 $0,00 20`245`510 $0 0% 0% 0%
660 CryptoWorldX ... CWXT $29`788 $0,00 59`630`200 $0 -0.05% -26.76% -18.23%
661 LiteCoin Ultra LTCU $28`934 $0,03 1`031`300 $0 -0.96% 4.01% -7.87%
662 GeertCoin GEERT $28`010 $0,01 5`091`200 $0 0.03% 3.23% 7.65%
663 Elysium ELS $28`010 $0,01 4`005`012 $0 -0.1% -4.62% -1.68%
664 Steps STEPS $26`361 $0,00 18`625`017 $0 -0.05% -2.35% 0%
665 VectorAI VEC2 $25`944 $0,00 17`311`385 $0 -0.05% -7.49% -14.14%
666 TAGRcoin TAGR $25`644 $0,00 38`669`634 $0 0% 0% -15.57%
667 Litecred LTCR $25`397 $0,00 30`227`750 $0 0% -1.46% -19.78%
668 BowsCoin BSC $24`029 $0,00 5`550`102 $0 -3.8% -4.39% -30.73%
669 PlayerCoin PLACO $23`392 $0,00 35`120`000 $0 -0.03% 11.6% -23.68%
670 PLNcoin PLNC $22`766 $0,00 17`089`600 $0 -0.05% -2.35% -15.2%
671 BOAT BOAT $21`620 $0,00 18`547`845 $0 -0.05% -34.9% -7.07%
672 RSGPcoin RSGP $21`592 $12,48 1`731 $0 -0.1% -2.36% -4.72%
673 AnarchistsPrime ACP $20`125 $0,00 4`394`874 $0 -0.1% 11.89% 69.07%
674 PosEx PEX $19`404 $0,01 2`453`240 $0 -0.05% 0% 3.83%
675 Wild Beast Block WBB $19`099 $0,10 181`919 $0 -0.03% -15.49% -22.29%
676 PRCoin PRC $17`798 $0,00 21`377`400 $0 -0.05% -9.86% 0.84%
677 Rawcoin XRC $14`261 $0,02 704`882 $0 -0.05% -1.95% -4.57%
678 Save and Gain SANDG $14`034 $0,00 3`064`800 $0 -0.05% -1.84% -14.37%
679 Bitvolt VOLT $13`811 $0,00 16`588`056 $0 -0.1% -18.62% -20.5%
680 Artex Coin ATX $11`797 $0,00 18`781`750 $0 -0.05% -8.59% -34.35%
681 Dollar Online DOLLAR $11`296 $0,01 753`776 $0 -0.05% 6.53% -26.79%
682 BioBar BIOB $10`472 $0,01 885`756 $0 -0.05% 2.41% 3.41%
683 iBank IBANK $9`421 $0,00 4`526`324 $0 -0.1% 0% -14.82%
684 Selfiecoin SLFI $9`165 $0,00 107`829`281 $0 0% 0% -2.61%
685 Project-X NANOX $7`819 $99`909,50 0 $0 -0.05% -2.35% -5.39%
686 NodeCoin NODC $7`546 $0,00 1`678`439 $0 -0.1% -2.35% 0%
687 SocialCoin SOCC $6`457 $0,00 1`384`879 $0 -0.05% -2.35% -22.57%
688 Concoin CONX $6`259 $0,01 744`266 $0 -0.1% 9.58% -13.19%
689 Vault Coin VLTC $5`060 $0,00 30`385`540 $0 -12.53% -34.9% 18.71%
690 Coimatic 2.0 CTIC2 $4`507 $0,00 13`532`750 $0 -0.1% -2.35% -9.42%
691 Ulatech ULA $4`366 $0,02 213`187 $0 1.19% -6.05% -20.55%
692 Magnum MGM $2`841 $0,00 4`265`771 $0 -0.1% 0% -42.56%
693 Tristar Coin TSTR $1`674 $0,00 5`027`857 $0 -0.1% -2.35% -4.6%
694 LevoPlus LVPS $1`479 $0,00 2`052`712 $0 0.6% -21.53% -36.67%
695 Ebittree Coin EBT $842 $0,00 1`264`511 $0 -0.1% -2.35% 26.95%
696 CaliphCoin CALC $554 $0,00 6`651`808 $0 0% 0% -4.61%
697 CK USD CKUSD $0 $0,97 0 $127`518`000 0.04% -1.13% -0.02%
698 ATMCoin ATMC $0 $3,47 0 $33`597`800 0% 3.05% 23.04%
699 TrustNote TTT $0 $0,11 0 $21`155`800 -2.57% 0.44% -6.46%
700 OceanChain OC $0 $0,01 0 $3`751`880 0.11% -2.39% -15.12%
701 Lightning Bit... LBTC $0 $45,36 0 $2`130`580 -3.17% -13.8% 10.09%
702 Monero Classic XMC $0 $8,48 0 $1`902`000 1.1% 3.77% 0.63%
703 Super Bitcoin SBTC $0 $14,72 0 $1`854`130 -4.4% -7.7% -13%
704 OFCOIN OF $0 $0,00 0 $1`810`440 3.36% -2.49% -5.24%
705 Fargocoin FRGC $0 $6,40 0 $1`700`340 1.03% -25.96% -22.64%
706 ChatCoin CHAT $0 $0,10 0 $1`645`040 -0.8% -5.64% -13.02%
707 United Bitcoin UBTC $0 $12,00 0 $1`334`060 0.24% -3.24% -4.65%
708 Nexty NTY $0 $0,00 0 $1`285`840 2.39% 27.75% 47.79%
709 Plancoin PLAN $0 $0,31 0 $1`074`440 -0.36% -3.09% 56.5%
710 BitcoinX BCX $0 $0,02 0 $941`361 -1.23% -10.45% -8.55%
711 Tezos (Pre-La... XTZ $0 $4,41 0 $807`195 -0.75% -9.57% -16.9%
712 Filecoin [Fut... FIL $0 $11,58 0 $574`218 0.28% -1.35% -9.86%
713 StarCoin KST $0 $0,04 0 $465`423 3.16% 14.4% 0%
714 Vipstar Coin VIPS $0 $0,00 0 $426`453 -0.08% 17.62% 20.62%
715 Local World F... LWF $0 $0,10 0 $301`543 -3.5% 0% 0%
716 Dascoin DASC $0 $0,17 0 $276`550 -0.14% 0% 0%
717 TerraNova TER $0 $5,48 0 $260`019 0.69% -14.18% -16.47%
718 Arbitracoin ATC $0 $0,04 0 $234`192 -2% -12.1% -38.53%
719 Monero Original XMO $0 $8,06 0 $220`639 1.04% 0.83% -2.68%
720 Loki LOKI $0 $0,83 0 $211`769 -0.68% 0% 0%
721 Infinity Econ... XIN $0 $0,01 0 $183`748 1.65% -0.26% -16.13%
722 WeAreSatoshi WSX $0 $0,05 0 $105`448 14.55% 34.42% 1447.21%
723 Aidos Kuneen ADK $0 $16,24 0 $66`480 2.56% -0.28% -9.92%
724 WINCOIN WC $0 $0,44 0 $65`469 0.43% 1.82% 12.54%
725 Jingtum Tech SWTC $0 $0,01 0 $44`403 -0.01% -9.23% 9.02%
726 AC3 AC3 $0 $0,34 0 $37`672 -0.29% -4.77% -9.56%
727 SegWit2x B2X $0 $0,78 0 $36`660 -0.09% -2.19% -16.64%
728 Royalties XRY $0 $0,00 0 $34`590 53.79% 16.09% 10.85%
729 Bitcoin Interest BCI $0 $5,33 0 $33`246 0.98% -15.76% -31.68%
730 Animecoin ANI $0 $0,01 0 $20`374 2.92% -5.97% -18.07%
731 W3Coin W3C $0 $0,00 0 $15`547 -0.16% -36.72% 19.97%
732 Infinitecoin IFC $0 $0,00 0 $14`746 -0.05% -3.48% -12.93%
733 Cropcoin CROP $0 $0,05 0 $12`304 0% -0.54% -53.37%
734 MSD MSD $0 $0,02 0 $10`822 2.8% 5.01% 3.99%
735 EmberCoin EMB $0 $0,00 0 $10`286 -1.03% 3.06% -9.53%
736 Golos Gold GBG $0 $0,07 0 $9`053 0.34% -1.68% 2.19%
737 Bitcoin God GOD $0 $32,38 0 $5`353 -0.19% -4.17% -9.8%
738 Sparks SPK $0 $0,13 0 $4`562 -0.02% 13.84% -1.21%
739 Pabyosi Coin ... PCS $0 $0,07 0 $4`425 -0.05% 5.96% 3.09%
740 Swisscoin SIC $0 $0,00 0 $4`282 -0.1% -2.35% 6.77%
741 WA Space WA $0 $0,02 0 $3`937 -0.05% 24.74% 66.01%
742 ClubCoin CLUB $0 $0,42 0 $3`568 2.17% -4.44% -11.47%
743 Bank Coin BANK $0 $0,06 0 $3`085 -0.1% -21.59% 0%
744 StrikeBitClub SBC $0 $0,00 0 $2`508 -0.03% -9.58% -13.43%
745 NamoCoin NAMO $0 $0,00 0 $2`493 -0.05% -2.35% -5.91%
746 Utrum OOT $0 $0,10 0 $2`214 3.14% 14.06% 12.57%
747 PROUD Money PROUD $0 $0,02 0 $2`191 -0.1% -3.27% -4.84%
748 First Bitcoin BIT $0 $0,03 0 $1`856 -0.1% -0.34% 16.22%
749 Harvest Maste... HC $0 $0,09 0 $1`237 1.56% -13.04% -9.04%
750 Slothcoin SLOTH $0 $0,00 0 $1`114 3.95% 22.46% 5.48%
751 ACChain ACC $0 $0,15 0 $989 -25.21% -25.81% -29.17%
752 ERA ERA $0 $0,04 0 $940 1.84% -5.04% -3.48%
753 DynamicCoin DMC $0 $0,00 0 $737 -0.16% 12.59% 5.06%
754 SIGMAcoin SIGMA $0 $0,01 0 $732 0.1% -2.97% -4.91%
755 RabbitCoin RBBT $0 $0,00 0 $721 0.01% -73.26% -68.8%
756 EA Coin EAG $0 $0,02 0 $687 -0.05% -3.82% -7.59%
757 DavorCoin DAV $0 $0,00 0 $640 -0.1% -37.57% -4.06%
758 GoldMaxCoin GMX $0 $0,00 0 $555 -0.16% -1.41% -20.85%
759 Bastonet BSN $0 $0,00 0 $0 -0.05% -9.85% -8.69%
760 Superior Coin SUP $0 $0,00 0 $0 -19.59% -47.23% -45.42%
761 Antimatter ANTX $0 $0,00 0 $0 -0.05% -2.35% -4.6%
762 SJWCoin SJW $0 $0,00 0 $0 -14.31% -2.35% -4.6%
763 MarxCoin MARX $0 $0,00 0 $0 -0.03% -3.68% -12.59%
764 ZSEcoin ZSE $0 $0,01 0 $0 -0.1% -1.59% 12.92%
765 ShellCoin SHELL $0 $0,03 0 $0 -8.33% -11.94% 0%
766 SONO SONO $0 $0,67 0 $0 0.13% -1.74% 15.95%
767 Cheapcoin CHEAP $0 $0,00 0 $0 -0.1% 0% -59.12%
768 UNCoin UNC $0 $0,00 0 $0 -0.05% -2.35% -4.6%
769 Wink WINK $0 $0,00 0 $0 -4.01% -24.92% -67.29%
770 Atmos ATMOS $0 $0,05 0 $0 -1.83% -7.75% -19.18%
771 TopCoin TOP $0 $0,00 0 $0 -0.05% 3.06% 13.4%
772 Protean PRN $0 $0,00 0 $0 0.17% -55.77% -54.22%
773 Tellurion TELL $0 $0,00 0 $0 -0.18% 3.43% 53.16%
774 TodayCoin TODAY $0 $0,00 0 $0 -0.05% -2.35% -4.6%
775 TurboCoin TURBO $0 $0,00 0 $0 -0.1% -2.35% -4.6%
776 PokeCoin POKE $0 $0,00 0 $0 -0.05% 0% -4.6%
777 NumusCash NUMUS $0 $0,00 0 $0 -0.03% -2.35% -14.45%
778 Francs FRN $0 $0,03 0 $0 -0.38% -6.23% -18.71%
779 Bubble BUB $0 $0,01 0 $0 -0.05% 0% -53.59%
780 Levocoin LEVO $0 $0,00 0 $0 -0.03% -55.97% -48.45%
781 BT2 [CST] BT2 $0 $27,48 0 $0 -0.03% -15.05% -23.39%
782 Halloween Coin HALLO $0 $0,00 0 $0 -0.08% -23.98% -26.66%
783 Cubits QBT $0 $0,00 0 $0 -0.03% 0.7% -4.52%
784 Sakuracoin SKR $0 $0,00 0 $0 -0.05% -8.45% -11.32%
785 Zilbercoin ZBC $0 $0,04 0 $0 -0.1% 0% 15.46%
786 Avoncoin ACN $0 $0,00 0 $0 -16.69% -18.62% -12.57%
787 Cyder CYDER $0 $0,00 0 $0 -0.03% -11.78% -8.94%
788 Axiom AXIOM $0 $0,01 0 $0 -0.03% 0% -5.53%
789 Dashs DASHS $0 $0,02 0 $0 -0.05% -3.05% -22.84%
790 CoffeeCoin CFC $0 $0,00 0 $0 -0.03% 1.72% 9.8%
791 Pirate Blocks SKULL $0 $0,00 0 $0 -0.05% 24.18% 49.67%
792 Quotient XQN $0 $0,00 0 $0 -4.95% 11.82% -0.19%
793 Runners RUNNERS $0 $0,00 0 $0 -0.1% 30.2% -11.35%
794 BlazerCoin BLAZR $0 $0,00 0 $0 -0.03% -5.35% -12.43%
795 XTD Coin XTD $0 $0,00 0 $0 -0.03% -2.35% -4.54%
796 Akuya Coin AKY $0 $0,00 0 $0 -0.1% -23.28% -11.11%
797 Magnetcoin MAGN $0 $0,15 0 $0 -0.1% -2.01% -7.89%
798 GrandCoin GDC $0 $0,00 0 $0 -0.05% -2.35% -36.4%
799 High Gain HIGH $0 $0,00 0 $0 -0.03% 30.2% 27.2%
800 India Coin INDIA $0 $0,00 0 $0 -0.05% -2.35% -62.67%
801 EDRCoin EDRC $0 $0,07 0 $0 -0.05% 4.04% -16.82%
802 AvatarCoin AV $0 $0,04 0 $0 1.09% -0.29% -17.72%
803 T-coin TCOIN $0 $0,00 0 $0 -0.05% -2.35% -4.6%
804 Dutch Coin DUTCH $0 $0,00 0 $0 -0.1% -34.9% -41.64%
805 Aseancoin ASN $0 $0,01 0 $0 -0.05% -0.37% -28.39%
806 Primulon PRIMU $0 $0,00 0 $0 -0.05% 22.42% -4.6%
807 KlondikeCoin KDC $0 $0,02 0 $0 -0.1% 0.73% -4.6%
808 Regacoin REGA $0 $0,00 0 $0 -0.05% -2.35% -4.6%
809 Donationcoin DON $0 $0,00 0 $0 -0.05% 3.75% 27.52%
810 LePen LEPEN $0 $0,00 0 $0 -0.1% -2.35% -4.6%
811 UniversalRoya... UNRC $0 $0,00 0 $0 -0.05% 15.15% 12.96%
812 RoyalCoin ROYAL $0 $0,00 0 $0 -0.1% -2.43% -34.41%
813 BetaCoin BET $0 $0,00 0 $0 -0.1% -28.98% -24.99%
814 Bitbase BTBc $0 $0,00 0 $0 -0.03% 13.93% 2.74%
815 Qora QORA $0 $0,60 0 $0 -0.1% -2.35% 41.48%
816 SHACoin SHA $0 $0,00 0 $0 -1.45% -11.23% -13.28%
817 UR UR $0 $0,00 0 $0 -0.05% -2.35% 1.39%
818 RichCoin RICHX $0 $0,00 0 $0 -0.03% 0% 7.58%
819 Tattoocoin (L... TLE $0 $2,92 0 $0 -0.03% -25.49% -4.34%
820 UGAIN GAIN $0 $0,00 0 $0 -6.07% -14.05% -10.91%
821 Karmacoin KARMA $0 $0,00 0 $0 -0.05% 0% -4.6%
822 Huncoin HNC $0 $0,00 0 $0 -0.05% -2.35% -14.37%
823 Hyper HYPER $0 $0,02 0 $0 -0.03% -5.9% -3.51%
824 Fazzcoin FAZZ $0 $0,00 0 $0 -0.03% 0% -6.95%
825 Opescoin OPES $0 $0,00 0 $0 -0.05% 0% 0%
826 Rcoin RCN $0 $0,00 0 $0 -0.05% -2.35% -4.6%
827 Sharkcoin SAK $0 $0,00 0 $0 -0.1% 0% -4.6%
828 DarkLisk DISK $0 $0,00 0 $0 -0.03% -2.35% -10.94%
829 Operand OP $0 $0,00 0 $0 0% -2.28% -4.6%
830 Birds BIRDS $0 $0,00 0 $0 -0.1% -2.23% -28.45%
831 LandCoin LDCN $0 $0,01 0 $0 -0.05% 15.73% 0%
832 CryptCoin CRYPT $0 $0,10 0 $0 0% -1.47% -8.15%
833 EggCoin EGG $0 $0,02 0 $0 0% 0% -14.03%
834 Cycling Coin CYC $0 $0,00 0 $0 0% 0% 0%
835 DeltaCredits DCRE $0 $0,21 0 $0 0% 0% 15.38%
836 X2 X2 $0 $0,00 0 $0 0% -0.3% -2.79%
837 PrismChain PRM $0 $0,00 0 $0 0% 0% -13.1%
838 LinkedCoin LKC $0 $0,00 0 $0 0% -1.48% -3.76%
839 Aces ACES $0 $0,00 0 $0 0% -1.65% 0%
840 SportsCoin SPORT $0 $0,00 0 $0 0% 0% 0%
841 Omicron OMC $0 $0,13 0 $0 0% 0% -2.81%
842 KashhCoin KASHH $0 $0,00 0 $0 0% 0% -2.61%
843 BestChain BEST $0 $0,00 0 $0 0% 0% -2.74%
844 Bitok BITOK $0 $0,00 0 $0 0% 0% -4.71%
845 Farstcoin FRCT $0 $0,00 0 $0 0% 0% 0%
846 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
847 Vcash XVC $0 $0,00 15`425`273 $0 0% 0% 0%
848 Vcash XVC $0 $0,00 15`425`273 $0 0% 0% 0%