Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $126`197`839`979 $7`353,41 17`161`812 $4`591`280`000 0.49% -1.55% 17.61%
3 Ethereum ETH $46`400`594`042 $460,20 100`827`238 $1`722`420`000 0.71% -0.84% 5.7%
4 XRP XRP $17`705`896`685 $0,45 39`315`683`476 $254`089`000 0.36% -1.93% 2.99%
5 Bitcoin Cash BCH $13`354`314`242 $774,19 17`249`313 $578`607`000 0.13% -2.9% 10.98%
6 EOS EOS $7`144`318`827 $7,97 896`149`492 $703`168`000 0.53% -4.34% 14.7%
7 Stellar XLM $5`239`090`328 $0,28 18`766`733`871 $119`397`000 1.11% -2.6% 38.84%
8 Litecoin LTC $4`794`539`916 $83,38 57`501`657 $272`980`000 1.1% -2.07% 8.75%
9 Cardano ADA $4`223`027`176 $0,16 25`927`070`538 $174`564`000 0.61% -7.42% 19.57%
10 IOTA MIOTA $2`755`979`323 $0,99 2`779`530`283 $37`293`200 -0.02% -2.04% 2.6%
11 TRON TRX $2`310`027`029 $0,04 65`748`111`645 $207`667`000 0.41% -3.22% 6.35%
12 NEO NEO $2`154`113`000 $33,14 65`000`000 $87`410`400 0.71% -4.7% 2.89%
13 Monero XMR $2`109`358`152 $129,85 16`245`076 $31`191`400 0.69% -4.78% 6.41%
14 Dash DASH $1`994`933`638 $243,08 8`206`800 $152`589`000 0.01% -11.56% 9.83%
15 Ethereum Classic ETC $1`685`144`556 $16,33 103`190`016 $185`566`000 0.5% -3.28% 0.38%
16 NEM XEM $1`526`445`000 $0,17 8`999`999`999 $11`025`200 0.58% -4.34% 6.74%
17 Tezos XTZ $1`291`321`230 $2,13 607`489`041 $3`109`610 0.36% -1.36% 8.57%
18 Zcash ZEC $806`883`036 $183,33 4`401`356 $48`537`300 0.21% -5.96% 5.34%
19 Qtum QTUM $691`183`348 $7,80 88`664`516 $210`312`000 0.08% -4.9% 2.2%
20 Decred DCR $583`050`608 $71,97 8`100`760 $2`959`000 0.31% -0.96% 27.21%
21 Bytecoin BCN $569`045`416 $0,00 183`890`481`254 $6`400`820 -0.35% -2.06% 8.2%
22 BitShares BTS $540`834`607 $0,20 2`643`440`000 $9`159`240 0.67% -7.92% 28.56%
23 Lisk LSK $532`159`820 $4,92 108`211`172 $6`711`910 0.57% -3.92% 0.71%
24 ICON ICX $528`018`550 $1,36 387`431`340 $30`235`100 1.19% -2.03% 4.47%
25 Bitcoin Gold BTG $490`313`260 $28,62 17`134`774 $7`885`950 1.83% -4% 5.22%
26 DigiByte DGB $468`257`746 $0,04 10`553`357`441 $5`678`860 0.69% -2.06% 26.85%
27 Siacoin SC $385`297`693 $0,01 35`792`701`449 $11`717`500 0.61% -5.12% 5.89%
28 Dogecoin DOGE $382`948`560 $0,00 115`378`271`672 $18`561`200 -1.27% -10.33% 42.38%
29 Steem STEEM $369`769`263 $1,39 265`155`007 $2`439`000 1.24% -3.48% 7.24%
30 Verge XVG $352`672`934 $0,02 15`054`315`539 $5`167`020 1.33% -0.69% 7.7%
31 Bitcoin Diamond BCD $345`460`947 $2,25 153`756`875 $2`568`650 1.42% -2.91% 12.87%
32 Nano NANO $312`140`780 $2,34 133`248`289 $7`654`710 -0.98% -6.39% 2.1%
33 Waves WAVES $288`765`000 $2,89 100`000`000 $15`844`900 0.63% -4.42% 6.96%
34 Stratis STRAT $271`532`382 $2,74 98`942`690 $3`657`330 2.7% -2.38% 18.42%
35 Hshare HSR $240`164`709 $5,55 43`257`722 $57`000`200 0.99% -1.77% 17.41%
36 Wanchain WAN $223`413`844 $2,10 106`152`493 $3`598`200 0.93% -1.02% 5.67%
37 GXChain GXS $185`016`000 $3,08 60`000`000 $12`679`600 -0.67% -3.73% 22.22%
38 Ardor ARDR $184`280`442 $0,18 998`999`495 $4`974`040 0.72% -7.64% 26.77%
39 Huobi Token HT $171`112`684 $3,42 50`000`200 $30`752`200 0.68% -3.85% 7.12%
40 Nebulas NAS $157`611`090 $3,46 45`500`000 $18`063`100 -0.08% -0.03% 11.49%
41 Komodo KMD $154`757`162 $1,48 104`254`998 $949`191 0.65% -6.43% -1.19%
42 MOAC MOAC $149`749`589 $4,17 35`897`055 $698`010 0.26% -11.12% 39.09%
43 Ark ARK $137`338`842 $1,32 103`983`920 $596`864 0.44% -6.17% 5.57%
44 Bitcoin Private BTCP $135`971`806 $6,63 20`493`978 $386`187 -1.05% -9.44% -15.31%
45 MonaCoin MONA $133`996`146 $2,20 61`005`225 $470`870 0.57% -2% 4.76%
46 ReddCoin RDD $122`685`362 $0,00 28`808`713`174 $2`561`200 -0.08% -5.75% 1.88%
47 Emercoin EMC $121`879`492 $2,90 42`050`466 $1`614`900 0.26% -4.51% 9.21%
48 Cryptonex CNX $117`881`926 $2,60 45`381`093 $2`764`250 -4.41% -3.59% 15.54%
49 ZenCash ZEN $116`954`559 $27,06 4`322`525 $3`079`940 2.23% -6.53% 33.81%
50 PIVX PIVX $106`833`764 $1,88 56`781`166 $573`364 0.92% -5.51% 7.77%
51 Nxt NXT $98`488`307 $0,10 998`999`942 $2`553`560 0.26% -2.02% 21.39%
52 SmartCash SMART $88`338`954 $0,08 1`053`773`052 $3`083`100 1.06% -10.49% 13.06%
53 Elastos ELA $88`105`197 $16,73 5`266`363 $2`049`180 0.2% -5.61% 3.07%
54 Factom FCT $86`368`726 $9,88 8`745`102 $1`902`150 -0.08% -11.52% -4.83%
55 Electroneum ETN $85`564`302 $0,01 7`453`401`362 $359`951 0.99% -1.68% 7.2%
56 ZCoin XZC $84`286`894 $16,10 5`233`780 $1`372`320 0.39% -8.94% 1.7%
57 Byteball Bytes GBYTE $81`499`008 $126,17 645`946 $96`244 0.94% -2.06% 3.94%
58 Syscoin SYS $80`267`499 $0,15 537`132`697 $695`056 1.37% -4.93% 4.56%
59 Nexus NXS $79`748`722 $1,37 58`392`744 $2`053`070 1% -10.84% 5%
60 Metaverse ETP ETP $72`205`409 $1,98 36`496`317 $8`589`700 1.6% 7.83% 38.98%
61 BitcoinDark BTCD $67`239`811 $52,17 1`288`862 $117`669 0.31% 4.45% 25.07%
62 WaykiChain WICC $63`651`120 $0,35 179`400`000 $2`656`910 0.42% -6.15% -11.04%
63 Skycoin SKY $61`848`700 $6,18 10`000`000 $549`269 0.48% -1.55% -10.33%
64 Blocknet BLOCK $61`217`662 $11,67 5`246`134 $87`159 0.42% -4.02% 4.52%
65 TokenPay TPAY $57`366`898 $3,71 15`465`944 $306`190 0.83% -3.62% 0.19%
66 Particl PART $55`352`605 $5,51 10`043`913 $342`504 0.29% -1.05% 19.73%
67 PRIZM PZM $52`380`371 $0,96 54`692`154 $20`684 -0.59% -2.73% -13.29%
68 Neblio NEBL $50`772`381 $3,81 13`342`578 $3`332`610 -0.1% -11.65% -1.56%
69 Vertcoin VTC $46`939`023 $1,04 45`179`725 $1`010`060 -0.85% -3.76% 17.65%
70 Nexty NTY $46`779`894 $0,00 104`705`946`359 $666`868 5.13% -1.73% 3.2%
71 Achain ACT $45`412`132 $0,08 553`504`084 $7`262`030 2.59% -6.08% -2.31%
72 Ubiq UBQ $44`152`445 $1,06 41`737`513 $58`954 0.46% -7.14% 15.25%
73 Groestlcoin GRS $44`109`019 $0,63 70`502`349 $2`181`110 0.61% -6.07% 12.81%
74 Asch XAS $40`037`768 $0,43 93`355`331 $4`637`820 0.06% -3.08% 5.52%
75 DigitalNote XDN $37`524`766 $0,01 6`906`847`847 $1`755`290 0.46% -9.39% 5.19%
76 Peercoin PPC $36`611`681 $1,47 24`859`062 $562`983 -0.12% -4.32% 1.03%
77 POA Network POA $36`379`104 $0,17 218`344`929 $456`765 1.28% -3.37% 4.66%
78 BOScoin BOS $36`328`315 $0,08 445`978`756 $45`477 0.51% -1.74% -1.31%
79 WhiteCoin XWC $36`068`188 $0,14 249`313`524 $286`362 0.64% -7.67% 38.43%
80 ZClassic ZCL $34`522`341 $7,77 4`443`350 $243`977 0.27% -2.39% 1.17%
81 GoChain GO $34`157`268 $0,07 499`402`271 $2`027`770 1.11% -13.8% 0.69%
82 Bitcoin Interest BCI $33`296`846 $1,82 18`326`892 $5`455 -6.82% -7.08% -0.79%
83 BridgeCoin BCO $33`098`220 $1,23 27`000`000 $6`944 0.53% -4.97% 14.71%
84 Primecoin XPM $32`471`655 $1,33 24`328`440 $514`234 1.16% -1.2% 8.76%
85 GameCredits GAME $30`803`561 $0,48 64`355`352 $180`227 1.66% -9.68% 9.38%
86 Unobtanium UNO $30`148`693 $151,53 198`963 $5`297 2.47% 0.63% 4.66%
87 BitBay BAY $29`873`718 $0,03 1`012`146`906 $29`259 1.45% -2.52% 16.3%
88 Bitcore BTX $28`379`919 $1,82 15`627`967 $400`455 0.97% 4.6% 17.32%
89 Einsteinium EMC2 $27`890`908 $0,13 217`291`681 $582`833 0.59% -5.71% 9.54%
90 NavCoin NAV $27`594`504 $0,44 63`087`716 $2`003`050 1% -5.27% 8.96%
91 Viacoin VIA $27`028`244 $1,17 23`070`696 $291`852 0.41% -3.82% 14.82%
92 Tao XTO $26`682`823 $0,81 33`039`447 $2`846 0.46% -9.5% 17.89%
93 MinexCoin MNX $26`629`897 $6,68 3`984`489 $51`069 1.14% 0.59% 4.87%
94 Burst BURST $25`660`187 $0,01 1`965`650`156 $162`863 1.45% -2.21% -1.46%
95 SaluS SLS $25`083`209 $24,82 1`010`764 $64`385 2.37% -4.11% 12.99%
96 Electra ECA $24`386`128 $0,00 26`457`140`273 $100`727 1.64% -3.89% -10.79%
97 ION ION $23`993`214 $1,11 21`688`193 $69`960 0.11% 3.21% 32.63%
98 Aeon AEON $23`925`768 $1,51 15`831`459 $71`243 -3.68% 0.97% 19.14%
99 Gulden NLG $23`663`244 $0,06 401`375`340 $44`228 0.23% -2.02% 2.95%
100 Stakenet XSN $23`456`212 $0,33 70`391`302 $68`108 1.11% -0.49% -8.5%
101 Counterparty XCP $21`320`955 $8,15 2`616`139 $33`826 0.46% -1.18% 18.33%
102 CasinoCoin CSC $21`146`455 $0,00 35`973`085`511 $4`899 -8.63% 0.42% 42.9%
103 LBRY Credits LBC $20`302`914 $0,12 167`241`196 $161`054 1.2% -5.53% 19.55%
104 Ravencoin RVN $20`159`810 $0,02 1`230`795`206 $180`282 0.34% -1.36% 15.4%
105 FairCoin FAIR $19`878`588 $0,37 53`193`831 $3`276 0.46% -16.61% 3.87%
106 Litecoin Cash LCC $19`609`542 $0,03 578`879`457 $96`817 0.81% -2.46% -14.38%
107 HempCoin THC $19`426`244 $0,08 241`199`350 $331`875 1.1% -16.3% 49.46%
108 CloakCoin CLOAK $19`335`020 $3,74 5`165`965 $435`081 0.81% -10.22% 8.37%
109 Namecoin NMC $19`049`302 $1,29 14`736`400 $132`165 0.26% -3.9% -2.87%
110 Steem Dollars SBD $18`710`663 $1,20 15`549`716 $331`586 0.03% -2.98% 11.35%
111 LEOcoin LEO $18`562`540 $0,18 101`743`211 $1`202`140 -1.23% -11.62% 31.03%
112 Feathercoin FTC $18`558`409 $0,09 207`303`720 $321`305 0.73% -13.47% 14.73%
113 GINcoin GIN $17`961`255 $7,65 2`347`729 $144`016 0.86% -9.58% 1.27%
114 PACcoin $PAC $17`916`182 $0,00 4`176`782`126 $23`948 0.04% -6.53% 11.3%
115 Phore PHR $16`868`591 $1,21 13`893`105 $709`504 1.68% -2.31% 7.55%
116 ECC ECC $16`519`200 $0,00 25`000`000`000 $10`239 10.71% -1.82% 31.92%
117 DECENT DCT $15`664`159 $0,31 51`306`089 $191`428 0.88% -2.99% 16.59%
118 Linda LINDA $15`273`150 $0,00 9`042`289`495 $103`632 -1.49% 0.64% -10.99%
119 Experience Po... XP $14`712`802 $0,00 236`945`545`767 $24`939 3.23% -10.6% 5.64%
120 HTMLCOIN HTML $14`585`837 $0,00 65`877`343`747 $65`745 0.08% -4.08% -3.28%
121 TrustNote TTT $14`207`636 $0,05 307`061`999 $2`609`820 0.31% -4.61% -1.06%
122 Pura PURA $14`125`065 $0,08 174`317`445 $64`404 0.03% -3.12% 9.77%
123 Elastic XEL $13`730`539 $0,15 91`676`277 $17`166 0.48% -3.38% 16.1%
124 XTRABYTES XBY $13`602`577 $0,03 430`000`000 $26`024 -1.39% 4.42% 10.22%
125 Shift SHIFT $13`556`779 $1,11 12`255`934 $31`257 1.15% -6.05% 18.14%
126 Pascal Coin PASC $13`401`032 $0,62 21`777`300 $437`565 0.82% 3.28% 42.2%
127 LinkEye LET $12`409`080 $0,02 600`000`000 $607`828 0.56% -4.61% 1.26%
128 Boolberry BBR $12`338`330 $1,04 11`814`023 $11`265 0.46% -0.18% 23.9%
129 AurumCoin AU $12`151`693 $40,78 297`960 $3`391 3.86% 10.95% 46.65%
130 GridCoin GRC $11`969`409 $0,03 390`312`753 $18`307 0.01% -5.68% 26.7%
131 DeepOnion ONION $11`831`598 $0,75 15`674`998 $12`460 -2.32% -2.89% 20.72%
132 SHIELD XSH $11`733`086 $0,02 512`973`375 $14`148 3.34% -2.6% 8.57%
133 ColossusXT COLX $11`239`179 $0,00 10`992`614`666 $15`436 2.64% -3.1% 5.97%
134 Bitcoin Green BITG $10`926`448 $2,64 4`131`014 $99`072 -1.96% -10.49% 19.37%
135 SelfSell SSC $10`925`070 $0,03 390`000`000 $458`337 4.18% 0.97% 1.85%
136 BlackCoin BLK $10`679`046 $0,14 76`970`533 $394`003 -2.15% -7.92% 14.36%
137 RevolutionVR RVR $10`678`584 $0,05 210`000`000 $59`155 -0.5% -2.56% 15.76%
138 Bitcoin Atom BCA $10`546`648 $0,58 18`123`475 $13`867 0.21% -0.23% 37.51%
139 PotCoin POT $10`504`792 $0,05 220`336`178 $47`422 1.68% 1.17% 0.15%
140 Oxycoin OXY $10`407`990 $0,09 110`526`696 $41`292 3.96% 18.21% 21.67%
141 Bismuth BIS $10`318`214 $0,91 11`333`827 $31`695 0.63% -6.2% -4.59%
142 Expanse EXP $10`221`435 $0,97 10`495`278 $27`628 0.45% -3.59% 25.86%
143 Diamond DMD $9`951`888 $3,47 2`869`559 $5`772 -0.51% -2.03% 13.12%
144 VeriCoin VRC $9`664`460 $0,31 31`071`539 $142`961 0.39% -5.24% 13.62%
145 Radium RADS $9`587`101 $2,73 3`507`878 $81`975 0.48% 0.75% 20.74%
146 SIBCoin SIB $9`441`672 $0,56 16`895`036 $65`645 -0.41% -1.09% 30.42%
147 Mooncoin MOON $9`396`296 $0,00 224`476`544`586 $2`199 2.56% 1.58% 20.66%
148 Bean Cash BITB $9`392`276 $0,00 2`611`403`000 $121`933 2.68% -4.18% 13.2%
149 Bulwark BWK $9`350`236 $0,97 9`678`231 $49`860 2.19% -5.67% 21.59%
150 E-Dinar Coin EDR $9`263`485 $0,01 886`211`988 $30`635 0.49% -1.07% 6.85%
151 MonetaryUnit MUE $9`023`278 $0,07 136`086`001 $15`493 0.46% -5.47% 7.15%
152 Clams CLAM $8`911`546 $2,84 3`137`194 $57`300 0.56% -6.83% 8.1%
153 Crown CRW $8`904`691 $0,46 19`320`391 $9`111 0.47% -2.02% 18.4%
154 NewYorkCoin NYC $8`560`070 $0,00 134`024`588`760 $15`383 3.1% 1.3% 2.29%
155 Rubycoin RBY $8`530`092 $0,33 25`862`166 $7`601 3.48% 15.56% 38.67%
156 Dimecoin DIME $8`457`889 $0,00 539`096`740`560 $10`064 1.3% -25.38% 17.07%
157 NoLimitCoin NLC2 $8`201`022 $0,04 208`787`384 $34`260 0.46% -2.8% 14.03%
158 I/O Coin IOC $8`187`035 $0,49 16`844`677 $6`229 0.46% -4.19% 15.59%
159 LUXCoin LUX $8`104`471 $3,93 2`064`812 $73`569 1.4% 1.45% -11.8%
160 ToaCoin TOA $8`041`827 $0,00 2`564`260`035 $60`432 10.67% 5.63% 152.18%
161 Global Curren... GCR $8`037`826 $0,08 104`365`533 $2`712 0.46% -1.08% 17.94%
162 InflationCoin IFLT $7`827`696 $0,00 44`790`092`020 $3`623 -7.13% 1003.73% 1224.48%
163 StrongHands SHND $7`475`920 $0,00 18`984`246`847`200 $15`790 2.25% -15.25% 0.89%
164 SolarCoin SLR $7`446`339 $0,17 44`721`680 $5`234 0.46% -3.26% 8.63%
165 Callisto Network CLO $7`365`838 $0,02 447`716`868 $21`035 -0.4% -3.34% -10.03%
166 Dynamic DYN $7`297`896 $1,45 5`040`889 $36`169 0.46% -2.17% 17.44%
167 NeosCoin NEOS $7`195`576 $1,85 3`895`375 $78`527 0.24% 2.05% 15.55%
168 DubaiCoin DBIX $6`951`110 $3,11 2`232`901 $59`787 -0.34% -3.97% 3.66%
169 DNotes NOTE $6`904`087 $0,05 135`043`262 $48`465 0.99% 5.08% 1.83%
170 Omni OMNI $6`684`468 $11,91 561`258 $24`733 0.29% -11.65% 7.97%
171 FlorinCoin FLO $6`614`962 $0,05 145`132`110 $45`375 0.42% -8.5% 21.64%
172 Myriad XMY $6`525`643 $0,00 1`590`976`000 $6`071 2.3% 0.25% 17.31%
173 Novacoin NVC $6`451`824 $3,03 2`130`954 $40`169 0.96% -9.64% 17.43%
174 PinkCoin PINK $6`432`798 $0,02 381`906`699 $35`837 -1.07% 33.72% 49.9%
175 Golos GOLOS $6`048`094 $0,05 124`518`891 $22`120 0.03% -56.59% 33.98%
176 Hexx HXX $5`941`546 $3,51 1`694`051 $14`133 1.2% 2.52% -3.8%
177 DeviantCoin DEV $5`800`681 $0,90 6`447`572 $46`397 2.16% -6.51% -29.99%
178 ALQO ALQO $5`694`142 $0,11 51`441`781 $27`102 -4.11% -20.21% -20.19%
179 Sequence SEQ $5`669`805 $0,12 45`804`019 $1`794 0.46% -1.74% 21.51%
180 Flash FLASH $5`623`479 $0,01 900`000`000 $5`514 6% -10.17% -21.46%
181 LoMoCoin LMC $5`554`607 $0,02 238`618`401 $7`421 -1.39% -4.09% 11.18%
182 Loki LOKI $5`467`401 $0,24 22`434`135 $16`583 0.38% -0.74% 0.22%
183 Musicoin MUSIC $5`299`276 $0,01 776`117`568 $28`673 0.31% -7.81% 7.21%
184 Rise RISE $5`195`526 $0,04 126`993`956 $978 0.47% -9.36% -14.26%
185 MktCoin MLM $5`132`273 $0,00 1`171`193`006 $12`661 0.28% -0.75% 40.52%
186 BitSend BSD $5`118`109 $0,26 19`883`950 $23`924 0.11% -3.65% -3.73%
187 Spectrecoin XSPEC $5`042`651 $0,24 20`785`264 $13`077 -0.69% -2.28% 11.17%
188 BitTube TUBE $5`039`487 $0,08 63`919`218 $34`904 0.37% -7.5% 22.53%
189 Graft GRFT $5`019`859 $0,02 315`482`274 $19`803 0.58% -5.72% 8.36%
190 OKCash OK $4`979`167 $0,07 74`106`553 $141`873 1.49% -12.75% 0.02%
191 Pandacoin PND $4`923`214 $0,00 32`514`916`898 $3`152 29.34% -10.07% 23.81%
192 Travelflex TRF $4`857`400 $0,06 78`825`879 $28`535 -0.54% -5.52% 22.17%
193 Curecoin CURE $4`787`618 $0,20 23`886`259 $11`231 1.47% -11.13% 6.08%
194 Sprouts SPRTS $4`674`567 $0,00 15`633`637`145`946 $15`311 -0.2% -8.77% -16.15%
195 Espers ESP $4`629`016 $0,00 21`944`082`559 $2`188 4.43% -1.17% 29.84%
196 GoByte GBX $4`579`767 $2,24 2`048`288 $31`179 0.12% -3.62% 34.14%
197 Stealth XST $4`533`647 $0,15 29`337`350 $6`170 0.46% -11.64% -10.11%
198 Elite 1337 $4`447`971 $0,00 26`224`077`315 $51`446 -9.68% 0.45% 180.11%
199 Pirl PIRL $4`390`730 $0,20 21`960`898 $37`227 0.17% -3.9% 3.12%
200 Energycoin ENRG $4`310`303 $0,04 122`055`122 $5`922 -4.32% -7.25% 12.02%
201 MedicCoin MEDIC $4`213`423 $0,02 196`904`571 $5`121 -0.31% -13.57% -44.85%
202 Universal Cur... UNIT $4`148`149 $0,29 14`516`606 $21`720 -0.97% -4.76% 63.45%
203 Solaris XLR $3`990`573 $2,73 1`460`149 $15`599 0.34% -19.14% -4.12%
204 Local World F... LWF $3`907`388 $0,04 95`036`967 $728 0.46% 15.57% 35.26%
205 MaxCoin MAX $3`871`712 $0,06 61`445`805 $1`266 0.9% -9.45% -0.77%
206 Polis POLIS $3`792`158 $1,29 2`943`879 $14`182 -1.05% -3.97% 2.74%
207 BitcoinZ BTCZ $3`765`076 $0,00 2`247`900`217 $86`422 0.52% -3.08% 15.54%
208 Mintcoin MINT $3`663`904 $0,00 24`947`260`808 $1`506 0.46% -6.62% -10.57%
209 Pesetacoin PTC $3`510`852 $0,03 134`876`614 $2`570 1% 2.11% 23.47%
210 HEAT HEAT $3`501`421 $0,10 35`318`978 $2`154 3.25% -6.38% 1.08%
211 Masari MSR $3`481`851 $0,54 6`472`973 $14`372 0.46% -1.64% 2.2%
212 Bitcoin Plus XBC $3`438`200 $30,69 112`015 $28`377 0.2% -0.24% 25.64%
213 Global Crypto... GCC $3`434`569 $0,00 1`116`007`608 $4`139 0.44% -7.46% 2.96%
214 Anoncoin ANC $3`408`288 $1,62 2`110`317 $1`067 0.46% 30.12% 15.65%
215 ArtByte ABY $3`328`221 $0,00 792`537`250 $4`761 0.43% -1.09% 17.31%
216 Syndicate SYNX $3`319`599 $0,17 19`531`650 $32`868 0.46% -1.3% 16.51%
217 GoldCoin GLD $3`112`501 $0,08 41`159`268 $13`656 -4.96% 10.13% 23.24%
218 2GIVE 2GIVE $3`091`257 $0,01 520`033`685 $14`178 12.5% -3.6% 16.23%
219 Auroracoin AUR $3`063`812 $0,35 8`658`139 $4`311 7.22% -2.14% -4.72%
220 HiCoin XHI $2`996`825 $0,00 4`434`602`828 $548 0.67% -16.24% 54.47%
221 Kore KORE $2`911`257 $1,44 2`022`465 $69`496 0.71% -10.18% 7.8%
222 BuzzCoin BUZZ $2`907`559 $0,00 19`862`684`476 $2`490 33.55% 0.48% 44.53%
223 Atmos ATMOS $2`865`922 $0,03 100`606`669 $1`340 0.46% 32.49% 34.6%
224 Sumokoin SUMO $2`754`645 $0,44 6`194`000 $93`952 1.44% -3.35% -64.1%
225 DopeCoin DOPE $2`741`656 $0,02 116`845`228 $7`164 0.46% -5.27% 31.37%
226 Internet of P... IOP $2`689`598 $0,76 3`525`843 $126`353 0.97% -17.9% 10.19%
227 Dero DERO $2`687`305 $0,87 3`094`811 $10`675 -0.04% -6.56% 41.28%
228 CryptoCarbon CCRB $2`674`400 $0,11 24`690`718 $46`355 0.59% -4.47% 27.04%
229 TransferCoin TX $2`666`813 $0,41 6`557`652 $144`177 -0.49% -6.15% 31%
230 Sphere SPHR $2`656`388 $0,86 3`082`940 $17`890 1.72% -2.15% 23.53%
231 EuropeCoin ERC $2`624`677 $0,26 10`095`882 $2`519 0.46% -2.04% 20.86%
232 NuBits USNBT $2`624`237 $0,24 11`146`808 $119`368 -0.25% 1.01% 16.56%
233 Breakout Stake BRX $2`536`643 $0,40 6`268`082 $3`065 0.46% -4.52% 22.75%
234 SpreadCoin SPR $2`521`991 $0,24 10`350`112 $7`140 2.43% 0.17% 0.57%
235 Haven Protocol XHV $2`485`751 $0,68 3`663`468 $20`505 0.87% -2.1% -1.91%
236 ATBCoin ATB $2`472`987 $0,06 42`038`227 $758`487 2.37% -7.37% -20.42%
237 HollyWoodCoin HWC $2`418`984 $0,36 6`725`415 $261`066 0.46% -3.6% -25.26%
238 FedoraCoin TIPS $2`410`643 $0,00 212`269`865`434 $12`144 0.84% 8.68% 20.34%
239 Riecoin RIC $2`350`990 $0,05 43`985`825 $15`960 0.46% -5.06% 12.03%
240 Capricoin CPC $2`329`586 $1,17 1`990`045 $123`345 0.87% -0.56% 13.59%
241 Zeitcoin ZEIT $2`275`611 $0,00 36`971`209`934 $738 1.07% -4.81% 18.96%
242 Stipend SPD $2`270`996 $0,31 7`249`349 $13`837 -3.46% -21.39% -15.82%
243 eBoost EBST $2`268`640 $0,11 20`000`000 $25`663 -1.33% -5.66% 16.53%
244 VeriumReserve VRM $2`248`523 $1,31 1`712`729 $3`178 0.44% -4.72% 17.11%
245 Memetic / Pep... MEME $2`159`212 $0,09 22`864`098 $18`652 0.59% -3.19% 11.97%
246 Crave CRAVE $2`158`584 $0,14 15`366`648 $2`280 7.34% 69.37% 60.3%
247 Social Send SEND $2`114`406 $0,07 32`074`754 $2`462 7.75% -13.29% -8.32%
248 ExclusiveCoin EXCL $2`102`760 $0,45 4`684`449 $16`452 0.34% -3.79% 16.84%
249 Utrum OOT $2`028`153 $0,06 32`400`052 $2`012 3.66% 11.4% 10.91%
250 Yocoin YOC $2`022`164 $0,02 112`194`700 $41`003 -0.32% -16.65% -20.83%
251 Zoin ZOI $2`000`811 $0,11 18`027`922 $13`188 0.23% -2.71% -11.21%
252 Terracoin TRC $1`964`715 $0,09 22`935`396 $5`585 0.49% -1.24% -6.64%
253 Bitmark BTM $1`839`833 $0,20 9`171`785 $77`971 0.35% 6.39% 178.53%
254 Karbo KRB $1`825`710 $0,29 6`223`552 $6`122 0.92% -0.57% 0.55%
255 CannabisCoin CANN $1`781`383 $0,02 77`231`176 $25`186 0.65% -3.37% 16.48%
256 Blockpool BPL $1`767`729 $0,08 22`293`890 $1`179 0.46% -5.98% 6.97%
257 Sexcoin SXC $1`703`583 $0,01 127`576`689 $3`320 0.46% -1.33% 3.54%
258 Motocoin MOTO $1`651`479 $0,08 19`642`673 $1`314 0.46% 91.79% 189.44%
259 Rupaya RUPX $1`634`401 $0,05 30`317`824 $2`597 -2.67% -12.17% -25.14%
260 BiblePay BBP $1`625`529 $0,00 791`242`530 $8`453 -0.88% -19.31% 6.52%
261 HunterCoin HUC $1`570`285 $0,07 23`633`250 $6`099 2.38% -7.87% 41.9%
262 Bitcloud BTDX $1`557`062 $0,06 24`096`935 $1`666 1.34% -6.73% -1.99%
263 Neutron NTRN $1`535`852 $0,04 36`920`677 $512 0.46% -3.09% -18.51%
264 EverGreenCoin EGC $1`503`945 $0,11 13`642`952 $1`985 -3.66% -1.86% 29.3%
265 LiteDoge LDOGE $1`503`068 $0,00 15`046`505`050 $3`409 1.83% -8.71% 50.16%
266 Condensate RAIN $1`499`631 $0,01 238`038`187 $33`293 8.24% 23.97% 68.98%
267 CampusCoin CMPCO $1`449`754 $0,00 449`827`549 $4`242 0.97% -5.28% -8.3%
268 Vcash XVC $1`374`560 $0,09 15`447`371 $8`391 -0.2% -12.44% 13.39%
269 Hush HUSH $1`362`631 $0,31 4`338`525 $6`794 -0.9% -10.26% 1.98%
270 ChainCoin CHC $1`357`055 $0,09 15`403`171 $593 0.46% -1.69% 23.05%
271 Denarius DNR $1`271`011 $0,39 3`254`180 $3`901 0.49% -13.01% -10.94%
272 SnowGem XSG $1`232`478 $0,21 5`927`285 $19`730 2.81% -0.25% 18.16%
273 BunnyCoin BUN $1`201`469 $0,00 103`036`607`564 $2`025 9.5% -70.74% 13.29%
274 Vsync VSX $1`191`538 $0,01 160`559`294 $2`086 0.46% -2.63% 17.93%
275 GCN Coin GCN $1`188`256 $0,00 158`774`922`500 $2`494 -4.16% -17.55% 11.08%
276 vTorrent VTR $1`171`508 $0,10 11`604`722 $86`438 0.46% -13.68% 87.69%
277 e-Gulden EFL $1`161`591 $0,07 16`917`176 $574 0.46% -6.09% -5.2%
278 TrustPlus TRUST $1`116`626 $0,03 32`086`595 $1`266 0.46% -2.5% 16.56%
279 XGOX XGOX $1`109`870 $0,00 2`379`530`425 $1`222 -9.79% -7.25% 1.3%
280 IntenseCoin ITNS $1`106`557 $0,00 430`625`519 $1`730 0.46% -1.06% 16.96%
281 Obsidian ODN $1`101`280 $0,04 25`000`000 $2`633 -1.02% 4.63% 42.02%
282 42-coin 42 $1`068`055 $25`429,90 41 $973 -1.01% 11.75% 29.13%
283 Stellite XTL $1`059`189 $0,00 2`982`832`499 $4`140 19.76% 14.37% 10.37%
284 Galactrum ORE $1`040`427 $0,59 1`764`297 $1`766 0.39% -4.79% -0.87%
285 PutinCoin PUT $1`024`919 $0,00 444`729`590 $3`880 -0.73% 8.23% -7.39%
286 PlatinumBAR XPTX $1`016`715 $0,89 1`139`827 $2`004 0.46% 2.04% 3.79%
287 Magi XMG $1`016`187 $0,13 8`098`782 $3`766 0.45% -7.58% 11.25%
288 Creativecoin CREA $1`013`798 $0,07 15`324`957 $1`675 0.45% -2.49% 1.46%
289 BitWhite BTW $1`006`729 $0,03 36`325`371 $57`437 5.8% 1.97% -1.22%
290 Universe UNI $980`330 $0,03 29`606`676 $598 0.68% -9.73% 29.53%
291 FantasyGold FGC $959`305 $0,15 6`457`964 $2`426 0.46% -13.49% 6.26%
292 Vulcano VULC $932`338 $0,00 3`912`060`639 $8`339 0.5% -24.8% 20.9%
293 Nullex NLX $923`658 $0,02 40`477`042 $10`739 -3.86% 1.63% -9.36%
294 APR Coin APR $921`781 $0,29 3`137`402 $10`424 0.48% -27.75% -59.7%
295 DraftCoin DFT $902`034 $0,11 7`940`577 $4`350 0.31% -0.81% 5.5%
296 Monoeci XMCC $898`205 $0,16 5`770`784 $212`623 -1.54% -4.11% -10.16%
297 DigitalPrice DP $882`980 $0,04 19`780`674 $1`417 -1.01% -3.25% -0.37%
298 Argentum ARG $881`538 $0,09 9`869`242 $743 -0.02% -9.13% -12.74%
299 Bytecent BYC $849`602 $0,38 2`229`675 $2`503 0.46% -8.87% 6.93%
300 Photon PHO $814`108 $0,00 23`871`976`129 $1`597 0.92% 21.91% 0.26%
301 808Coin 808 $795`407 $0,00 182`910`199`002 $4`434 -15.38% -26.15% -30.39%
302 VIVO VIVO $788`072 $0,34 2`331`340 $3`465 -2.88% -9.95% 24.09%
303 STRAKS STAK $787`458 $0,12 6`442`377 $2`488 0.69% 2.24% 5.56%
304 Canada eCoin CDN $785`828 $0,01 97`415`544 $525 0.7% -3.21% 2.39%
305 PeepCoin PCN $751`364 $0,00 18`914`379`318 $10`397 4.59% -1.37% 12.31%
306 FujiCoin FJC $738`341 $0,00 1`310`942`755 $3`658 -2.11% -11.75% 80.46%
307 GoldMint MNTP $738`149 $0,39 1`914`997 $27`513 0.48% -2.93% 0.01%
308 Zero ZER $727`466 $0,24 3`002`570 $3`449 0.32% -6.38% -19.77%
309 TrezarCoin TZC $709`692 $0,01 95`718`600 $1`158 0.46% -7.39% -11.37%
310 UnbreakableCoin UNB $709`678 $0,31 2`278`150 $9`182 0.46% -1.93% 15.81%
311 Ellaism ELLA $703`699 $0,07 9`903`038 $4`714 1.19% 4.94% 12.46%
312 DeusCoin DEUS $701`394 $0,06 11`079`837 $2`628 -0.45% 27.22% 50.79%
313 Innova INN $690`592 $0,17 3`968`876 $2`231 0.46% 5.03% 65.77%
314 OP Coin OPC $682`420 $0,00 1`858`984`784 $848 0.46% -5.37% -8.87%
315 Adzcoin ADZ $681`124 $0,02 43`950`864 $2`974 -0.01% -6.05% -10.31%
316 BigUp BIGUP $617`230 $0,00 2`137`572`489 $502 0.52% 27.78% 49.83%
317 Advanced Tech... ARC $605`325 $0,02 24`923`733 $1`803 0.46% 10.27% 32.52%
318 Unitus UIS $604`545 $0,01 58`815`845 $558 1.18% -10.55% -11.99%
319 Stellar Holdings HOLD $595`980 $0,00 737`960`070 $2`849 0.46% -16.79% -42.02%
320 BriaCoin BRIA $586`214 $0,79 743`431 $16`065 0.53% -16.09% -1.03%
321 FirstCoin FRST $575`951 $0,02 31`207`528 $2`011 3.2% -8.63% -3.65%
322 MarteXcoin MXT $571`881 $0,19 3`047`125 $14`127 39.94% 9.44% 10.15%
323 Magnet MAG $569`298 $0,02 30`804`665 $1`975 -4.94% -3.75% -9.85%
324 Onix ONX $566`002 $0,01 107`072`781 $8`348 7.96% 2.58% 16%
325 Cryptonite XCN $556`019 $0,00 427`145`008 $555 0.46% -3.13% 16.12%
326 Linx LINX $551`871 $0,02 27`014`376 $2`156 0.29% -5.26% 8.29%
327 MAZA MAZA $542`374 $0,00 1`055`345`280 $5`383 0.46% -13.95% -21.55%
328 Ignition IC $529`917 $0,68 782`020 $5`264 -1.28% 1.27% -0.31%
329 Digital Money... DMB $525`327 $0,01 86`294`893 $2`541 -4.14% -3.92% 5.97%
330 Cashcoin CASH $507`467 $0,01 47`675`905 $95`133 0.46% 5.11% -55.78%
331 Unify UNIFY $507`078 $0,03 17`860`831 $977 0.46% -0.03% 26.12%
332 Dashcoin DSH $486`067 $0,03 17`574`970 $5`344 -1.42% 0.36% -71.89%
333 Jiyo JIYO $446`139 $0,07 6`100`012 $1`546 -1.63% 31.39% 108.67%
334 Sparks SPK $420`937 $0,15 2`786`258 $1`608 0.5% -18.78% 34.73%
335 LanaCoin LANA $407`304 $0,00 924`614`378 $570 0.46% -1.66% 17.59%
336 SagaCoin SAGA $404`197 $0,09 4`415`287 $2`080 0.62% -8.16% 10.94%
337 Mao Zedong MAO $397`080 $0,06 6`274`287 $538 0.46% 2.94% 18.26%
338 WhaleCoin WHL $386`815 $0,04 10`192`294 $115`687 1.08% -2.75% 1.53%
339 Numus NMS $364`948 $0,13 2`750`877 $1`346 0.46% 1.24% -11.89%
340 Happycoin HPC $359`258 $0,02 14`889`751 $1`312 0.37% -21.85% -15.85%
341 Bitsum BSM $340`580 $0,00 927`774`602 $1`199 0.46% 6.07% -3.43%
342 Zetacoin ZET $320`125 $0,00 168`381`386 $69`947 -6.77% -18.87% -5.81%
343 Plancoin PLAN $301`317 $0,06 5`472`115 $12`769 1.59% -0.89% -13.99%
344 ProCurrency PROC $283`445 $0,00 98`991`396 $800 0.46% 3.5% 15.13%
345 Harvest Maste... HC $280`430 $0,08 3`610`217 $3`468 -1.8% 20.72% 57.25%
346 Centurion CNT $279`401 $0,00 77`663`826 $6`009 0.83% -4.3% -5.77%
347 VoteCoin VOT $258`656 $0,01 33`544`625 $584 0.51% -0.02% 13.83%
348 GlobalBoost-Y BSTY $246`455 $0,02 14`779`277 $521 0.48% -17.58% -4.5%
349 Megacoin MEC $246`107 $0,01 37`249`887 $3`039 0.45% -6.42% -62.71%
350 Atomic Coin ATOM $238`244 $0,01 16`946`287 $502 0.46% 9.15% 31.42%
351 SecureCoin SRC $230`759 $0,03 8`884`596 $1`318 -7.17% 36.99% 140.14%
352 Cream CRM $221`927 $0,00 45`108`749 $1`322 1.95% -4.37% 12.62%
353 AdCoin ACC $200`485 $0,03 6`551`628 $2`160 -3.33% -9.85% 3.56%
354 ParallelCoin DUO $199`467 $0,63 314`719 $783 0.63% 20.36% 16.78%
355 EcoCoin ECO $184`780 $0,16 1`165`703 $2`733 0.43% -1.08% 130.6%
356 Ratecoin XRA $180`654 $0,00 122`449`162 $539 0.46% -5.41% 9.39%
357 CrowdCoin CRC $180`001 $0,06 3`237`600 $768 -6.22% -7.66% 9.71%
358 Granite GRN $171`786 $0,00 39`657`900 $2`905 20.96% 60.18% 82.9%
359 Octoin Coin OCC $145`221 $0,35 416`129 $949`437 0.12% -0.44% -5.76%
360 Steneum Coin STN $140`399 $0,05 2`925`128 $4`447 0.46% -3.4% 73.31%
361 Garlicoin GRLC $139`750 $0,01 9`677`751 $2`779 0.31% -1.37% 2.92%
362 Litecoin Plus LCP $135`991 $0,08 1`667`203 $883 0.69% -15.95% -34.72%
363 StarCash Network STARS $129`322 $0,13 959`914 $565 0.46% 8.84% 3.22%
364 Money $$$ $114`545 $0,00 45`887`218 $813 1.96% 4.22% 47.76%
365 Acoin ACOIN $111`710 $0,09 1`220`085 $609 0.46% -9.13% 13.42%
366 MustangCoin MST $109`140 $0,17 630`343 $635 -1.37% -29.16% -10.38%
367 Desire DSR $105`589 $0,04 2`996`172 $15`283 0.71% -23.24% 65.06%
368 AllSafe ASAFE2 $101`874 $0,01 9`197`975 $1`307 0.4% -2.3% 20.17%
369 Master Swiscoin MSCN $75`033 $0,00 45`143`320 $632 0.62% -30.45% -7.74%
370 Tokugawa TOK $73`358 $0,07 1`021`644 $792 0.36% -4.63% -7.7%
371 Qbic QBIC $70`462 $0,03 2`601`049 $506 -1.24% -8.15% -63.53%
372 Elysium ELS $65`389 $0,01 12`907`613 $664 0.46% 50.79% 8.38%
373 RedCoin RED $65`291 $0,00 74`107`896 $937 0.46% -30.58% -11.81%
374 GuccioneCoin GCC $59`574 $0,00 20`285`537 $979 0.46% -23.24% 58.58%
375 Theresa May Coin MAY $51`044 $0,00 55`323`600 $1`209 0.46% -22.92% -26.32%
376 Honey HONEY $42`716 $0,09 455`955 $1`886 0.47% -17.17% -3.29%
377 Cannation CNNC $31`460 $0,01 2`476`893 $2`775 0.46% 25.74% 28.43%
378 LiteBitcoin LBTC $20`468 $0,00 28`940`333 $2`890 4.69% 15.16% -47.48%
379 Coupecoin COUPE $11`990 $0,00 218`281`462 $1`258 -10.5% 30.74% 20.2%
380 Concoin CONX $6`393 $0,01 744`266 $1`422 0.45% -11.28% 24.99%
381 Artex Coin ATX $4`175 $0,00 18`781`750 $1`061 0.46% -33.28% -28.79%
382 HarmonyCoin HMC $3`702 $0,01 561`235 $7`306 -0.85% 21.61% 72.57%
383 Lykke LKK $18`983`968 $0,06 316`809`739 $0 0% 0% 0%
384 Peerplays PPY $14`424`006 $3,26 4`426`986 $0 0.33% -8.51% 10.88%
385 Russian Miner... RMC $9`182`151 $6`093,00 1`507 $0 0.46% 31.6% 46.59%
386 The ChampCoin TCC $8`197`534 $0,05 164`925`727 $0 0.46% -1.66% 17.59%
387 KiloCoin KLC $6`216`423 $0,03 196`297`971 $0 0% 0% 0%
388 BitConnect BCC $5`515`699 $0,57 9`749`495 $0 0% 0% 45%
389 MUSE MUSE $4`759`662 $0,33 14`581`806 $0 0.51% 36.3% -18.43%
390 CHIPS CHIPS $4`078`597 $0,19 20`995`342 $0 0.61% -10.74% 18.95%
391 AsiaCoin AC $3`738`179 $0,00 1`697`197`383 $0 0.46% -14.76% 3.67%
392 B3Coin KB3 $2`160`238 $0,00 729`982`652 $0 0.59% 2.85% 30.72%
393 Bullion CBX $2`051`920 $2,02 1`017`409 $0 0.46% -3.34% -1.37%
394 BioCoin BIO $1`932`627 $0,00 640`799`780 $0 -1.32% -1.75% 4.27%
395 Carboncoin CARBON $1`904`162 $0,00 15`392`021`411 $0 -15.18% -16.21% -0.63%
396 E-coin ECN $1`813`536 $5,18 350`363 $0 0.46% -1.66% 45.4%
397 PoSW Coin POSW $1`813`145 $0,04 44`100`000 $0 0.46% -5.94% 14.65%
398 HyperStake HYP $1`783`675 $0,00 1`285`411`152 $0 2.2% -1.1% 24.67%
399 Quark QRK $1`727`375 $0,01 255`736`526 $0 0.46% -2.75% 12.13%
400 Uniform Fisca... UFO $1`606`092 $0,00 3`645`966`262 $0 0.46% -1.66% 17.62%
401 Breakout BRK $1`569`677 $0,08 18`949`258 $0 0.48% -5.71% 26.17%
402 Digitalcoin DGC $1`525`900 $0,05 29`648`418 $0 0.46% -7.53% 24.35%
403 Fantomcoin FCN $1`471`656 $0,20 7`272`036 $0 0% 0% 0%
404 Monkey Project MONK $1`468`448 $1,28 1`142`912 $0 0.46% -38.01% -48.42%
405 RussiaCoin RC $1`433`161 $0,17 8`377`873 $0 0.46% -1.74% 2.35%
406 BlueCoin BLU $1`397`947 $0,00 574`683`675 $0 0.46% -2.89% 16.05%
407 TeslaCoin TES $1`394`267 $0,02 75`962`374 $0 0.46% -0.84% -6.67%
408 AudioCoin ADC $1`343`851 $0,00 908`013`395 $0 -3.23% 2.12% 12.84%
409 FORCE FOR $1`320`515 $0,01 123`192`742 $0 -18.06% -10.51% -6.39%
410 Ixcoin IXC $1`236`279 $0,06 21`008`153 $0 0.08% -4.76% -18.14%
411 WeAreSatoshi WSX $1`118`514 $0,05 24`532`587 $0 0.46% 0.98% 2.43%
412 I0Coin I0C $1`063`453 $0,05 20`992`430 $0 0.46% -6.99% -14.88%
413 Version V $1`047`548 $0,00 509`577`290 $0 0.46% -8.9% -5.93%
414 NobleCoin NOBL $1`027`430 $0,00 2`332`354`681 $0 0.46% -26.24% 17.59%
415 KekCoin KEK $915`815 $0,09 10`716`385 $0 0.46% -1.66% 10.72%
416 WorldCoin WDC $895`700 $0,01 119`606`941 $0 0.46% -4.47% 9.17%
417 EquiTrader EQT $830`203 $0,08 10`872`885 $0 0.46% -6.32% 29.05%
418 MagicCoin MAGE $817`564 $0,11 7`423`757 $0 -4.2% -6.16% 13.05%
419 IncaKoin NKA $800`906 $0,00 16`018`561`263 $0 1.11% -16.11% 8.51%
420 Orbitcoin ORB $780`294 $0,24 3`220`616 $0 0.46% -5.91% 12.32%
421 Machinecoin MAC $755`115 $0,04 21`435`250 $0 0.41% 1.55% 0.92%
422 Masternodecoin MTNC $750`301 $0,01 53`786`933 $0 0.46% 14.22% 11.57%
423 Kobocoin KOBO $748`958 $0,03 24`700`248 $0 1.94% -9.54% -16.31%
424 MetalCoin METAL $741`052 $0,01 76`925`527 $0 0% 0.03% 27.84%
425 Bitzeny ZNY $712`368 $0,01 75`614`500 $0 0.17% -5.09% 18.26%
426 The Cypherfunks FUNK $683`058 $0,00 48`217`132`499 $0 1.11% -7.57% 23.19%
427 Cazcoin CAZ $639`466 $0,02 32`343`120 $0 0% 0% -6.3%
428 Elcoin EL $628`107 $0,06 11`208`967 $0 0.45% -10.63% 11.29%
429 UniCoin UNIC $606`124 $0,20 3`046`398 $0 0.46% -9.5% 9.92%
430 Manna MANNA $599`342 $0,00 272`122`603 $0 3.89% 1.42% 5.26%
431 Deutsche eMark DEM $594`249 $0,01 40`263`200 $0 0.46% -3.37% -5.46%
432 Moin MOIN $591`974 $0,08 7`732`952 $0 0.46% -11.79% 24.64%
433 Renos RNS $582`851 $0,02 33`356`077 $0 0.46% -1.24% 8.43%
434 NetCoin NET $577`897 $0,00 787`126`712 $0 7.63% -0.55% 28.87%
435 PopularCoin POP $561`279 $0,00 3`822`461`677 $0 0.46% -50.13% 17.59%
436 SmileyCoin SMLY $551`845 $0,00 25`960`250`000 $0 0% 0% 12.21%
437 Trollcoin TROLL $551`448 $0,00 577`116`766 $0 0.49% -1.42% 19.16%
438 Tattoocoin (S... TSE $544`369 $0,01 90`421`856 $0 0.46% -1.66% 17.34%
439 InsaneCoin INSN $518`831 $0,02 21`544`970 $0 0.46% 4.89% 20.75%
440 PetroDollar XPD $514`898 $0,01 63`993`275 $0 0.46% -12.71% 23.29%
441 Synergy SNRG $512`697 $0,13 3`832`702 $0 0.46% -1.66% 19.54%
442 Dinastycoin DCY $501`677 $0,00 1`705`022`214 $0 0.65% -21.17% -24.73%
443 Growers Inter... GRWI $498`343 $0,42 1`191`031 $0 0.46% 9.32% -3.15%
444 Bitdeal BDL $497`492 $0,00 175`583`793 $0 -5.77% -1.91% -0.96%
445 United Crypto... UCOM $464`160 $0,36 1`290`226 $0 -2.84% -4.61% -1.81%
446 Bata BTA $453`090 $0,09 5`034`411 $0 0.41% -8.98% -2.83%
447 FlutterCoin FLT $448`610 $0,00 436`450`711 $0 0.46% -1.66% 3.8%
448 BTCtalkcoin TALK $441`006 $0,01 65`290`635 $0 2.31% 4.43% 8.11%
449 Zennies ZENI $440`870 $0,00 1`000`812`836 $0 0.46% -1.66% 7.3%
450 HoboNickels HBN $438`021 $0,01 64`151`405 $0 0.46% -0.59% 5.16%
451 Piggycoin PIGGY $432`178 $0,00 490`540`222 $0 0.46% 7.28% 28.28%
452 Startcoin START $427`547 $0,01 45`079`785 $0 0.46% 27.81% 16.61%
453 Bitradio BRO $409`708 $0,06 6`592`502 $0 0.89% 1.37% 10.83%
454 Truckcoin TRK $409`156 $0,00 199`032`966 $0 0.46% 5.91% 24.64%
455 Skeincoin SKC $408`467 $0,03 13`406`114 $0 0.46% -8.34% 22%
456 Nyancoin NYAN $402`900 $0,00 322`805`606 $0 0.46% 4.49% 71.38%
457 Shekel JEW $402`844 $0,00 111`905`783 $0 0.46% -13.95% -16.05%
458 QubitCoin Q2C $383`907 $0,00 249`000`963 $0 0.46% -17.41% -0.14%
459 Halcyon HAL $381`638 $0,06 6`108`225 $0 0.46% -1.54% 16.56%
460 iTicoin ITI $377`277 $11,79 32`000 $0 0.2% -9.52% 15.5%
461 Fantasy Cash FANS $375`385 $0,08 4`602`101 $0 2.96% -16.22% 0.87%
462 TittieCoin TTC $371`439 $0,00 1`259`816`434 $0 0.46% -4.09% 10.83%
463 Elementrem ELE $364`664 $0,01 26`141`739 $0 0.46% -1.66% 14.34%
464 Fastcoin FST $357`132 $0,00 156`913`424 $0 0.46% 1.63% 9.44%
465 Joulecoin XJO $352`137 $0,01 36`310`591 $0 0.46% -1.69% 19.69%
466 BitBar BTB $350`464 $9,21 38`036 $0 0.46% -4.48% 7.6%
467 Opal OPAL $350`334 $0,02 15`148`351 $0 0.46% 0% -12.01%
468 Bitcoin Scrypt BTCS $342`501 $0,02 17`603`950 $0 1.22% 0.03% 11.89%
469 Bitstar BITS $341`077 $0,02 19`519`568 $0 0.46% -5.08% 1.42%
470 TrumpCoin TRUMP $339`306 $0,05 6`602`175 $0 -0.96% -17.69% -3.27%
471 TagCoin TAG $335`852 $0,05 6`433`866 $0 0.46% -1.52% -4.73%
472 Guncoin GUN $324`935 $0,00 221`289`928 $0 0.46% -6.34% 10.93%
473 Aricoin ARI $324`232 $0,00 232`432`480 $0 0.46% 3.81% 17.59%
474 Bitgem BTG $316`803 $5,17 61`274 $0 0.46% 8.73% 33.53%
475 Phoenixcoin PXC $314`544 $0,00 68`004`175 $0 -6.93% -5.65% -12.85%
476 Rimbit RBT $311`941 $0,00 197`581`050 $0 1.99% 8.39% 22.84%
477 AquariusCoin ARCO $308`011 $0,17 1`834`722 $0 0.46% -4.46% -5.8%
478 Triangles TRI $307`684 $2,66 115`823 $0 0% -1.64% -10.07%
479 BritCoin BRIT $287`311 $0,01 21`268`092 $0 0.46% 0% 16.33%
480 Tigercoin TGC $278`088 $0,01 43`536`800 $0 0.46% -2.34% 16.26%
481 SuperCoin SUPER $265`714 $0,01 49`186`542 $0 0.46% 8.98% -13.21%
482 Regalcoin REC $263`269 $0,02 12`799`009 $0 0.46% -7.31% -11.25%
483 Blakecoin BLC $260`066 $0,01 18`832`246 $0 0.46% -3.93% -6.98%
484 Ultimate Secu... USC $259`624 $0,03 10`343`113 $0 0% 0% -23.32%
485 Leviar XLC $250`409 $0,02 12`402`573 $0 0.46% -2.64% 5.39%
486 Bitcurrency BTCR $249`034 $0,00 169`598`616 $0 0.46% -1.66% 11.99%
487 PayCoin XPY $244`065 $0,02 11`915`022 $0 0.46% -10.78% -19.09%
488 IslaCoin ISL $241`153 $0,16 1`513`704 $0 0% 0% 44.89%
489 Prototanium PR $235`925 $1,20 196`962 $0 0.46% -6.03% -3.92%
490 Philosopher S... PHS $231`822 $0,04 6`014`340 $0 0.46% 0% 0%
491 Evil Coin EVIL $231`493 $0,01 21`020`383 $0 0.46% -9.5% -7.65%
492 Ammo Reloaded AMMO $227`304 $0,00 77`777`777 $0 0% -2.13% 3.88%
493 IrishCoin IRL $227`101 $0,01 35`554`449 $0 -9.9% -3.78% 16.45%
494 BlazeCoin BLZ $225`527 $0,00 608`557`394 $0 0.99% -0.36% 9.01%
495 UltraCoin UTC $224`493 $0,00 47`776`744 $0 0.46% -3.83% 39.37%
496 PostCoin POST $223`495 $0,01 15`868`233 $0 0.46% -2.48% 9.33%
497 Marscoin MARS $222`154 $0,01 28`279`074 $0 0.46% -4.34% 15.97%
498 Netko NETKO $222`031 $0,04 5`822`240 $0 0.46% -8.04% 1.59%
499 Sterlingcoin SLG $221`093 $0,05 4`241`006 $0 0% -1.37% 1.09%
500 Titcoin TIT $220`492 $0,00 49`898`202 $0 0.54% -1.35% 12.26%
501 SmartCoin SMC $220`462 $0,01 24`799`858 $0 0.36% -0.25% 14.31%
502 MojoCoin MOJO $220`034 $0,02 12`232`538 $0 0.46% 12.94% 23.12%
503 Joincoin J $219`096 $0,07 3`144`569 $0 0.46% 3.24% 49.19%
504 GlobalCoin GLC $215`315 $0,00 65`171`010 $0 0.46% 0.58% 29.08%
505 Signatum SIGT $214`034 $0,00 107`972`766 $0 0.46% 15.45% 22.48%
506 ChessCoin CHESS $210`252 $0,00 54`032`769 $0 0.46% -6.3% -2.01%
507 Emerald Crypto EMD $209`761 $0,01 19`117`129 $0 0.09% -2.02% 2.07%
508 KushCoin KUSH $209`648 $0,04 5`577`190 $0 0.46% 0.3% -1.64%
509 Zilbercoin ZBC $208`251 $0,02 8`750`209 $0 0% 0% 0.39%
510 TEKcoin TEK $207`636 $0,00 1`414`054`562 $0 0.46% -1.66% -9.06%
511 HOdlcoin HODL $205`120 $0,00 164`342`925 $0 -5.11% -16.41% -20.04%
512 iCoin ICN $203`594 $0,01 29`817`866 $0 0.46% -1.66% 18.94%
513 Mineum MNM $201`606 $0,02 9`436`367 $0 0.46% -1.51% 0%
514 Freicoin FRC $201`248 $0,01 31`148`950 $0 0.46% 3.03% 4.53%
515 Gapcoin GAP $199`874 $0,01 13`544`289 $0 -0.53% -3.1% 9.22%
516 GlobalToken GLT $199`396 $0,01 27`971`200 $0 21.56% 24.08% 55.96%
517 GoldBlocks GB $196`785 $0,01 15`563`873 $0 0.46% 5.97% 40.9%
518 DaxxCoin DAXX $191`216 $0,00 520`891`780 $0 0.46% -18.05% -2.01%
519 TOKYO TOKC $187`868 $0,00 170`615`572 $0 0.45% -1.43% 8.89%
520 Golfcoin GOLF $187`295 $0,00 1`281`438`944 $0 0% -2.11% -21.97%
521 Impact IMX $185`917 $0,00 110`099`576 $0 0.46% 0% 17.59%
522 CannaCoin CCN $178`472 $0,04 4`701`896 $0 0.46% -3.89% 6.47%
523 Rubies RBIES $173`292 $0,02 10`415`252 $0 0.46% -24.71% -9.66%
524 Swing SWING $163`372 $0,05 3`465`338 $0 0.46% 3.46% 35.36%
525 DigiCube CUBE $163`043 $0,00 2`429`126`009 $0 0% 0% 0%
526 8Bit 8BIT $161`135 $0,11 1`467`841 $0 0.46% 0% 32.03%
527 Grimcoin GRIM $156`883 $0,00 237`425`343 $0 0.46% -38.39% 14.2%
528 DROXNE DRXNE $156`678 $0,00 76`215`744 $0 0.46% -4.87% 2.61%
529 Dollarcoin DLC $153`779 $0,02 9`106`714 $0 0.46% -1.66% 41.6%
530 Pakcoin PAK $153`023 $0,00 58`213`150 $0 0.39% 0.61% 7.27%
531 LiteBar LTB $151`183 $0,16 942`422 $0 0.46% -6.73% -12.78%
532 PureVidz VIDZ $150`010 $0,00 125`279`775 $0 0.46% 5.43% 10.59%
533 Coin2.1 C2 $149`558 $0,00 78`245`975 $0 0.46% 1.77% 12.74%
534 Cryptojacks CJ $149`450 $0,00 406`568`581 $0 0.55% -9.83% -2.08%
535 Helleniccoin HNC $148`332 $0,00 67`321`383 $0 0.46% -1.62% -3.03%
536 BERNcash BERN $145`064 $0,00 71`234`301 $0 0.46% 5.43% 12.41%
537 Safe Trade Coin XSTC $143`972 $0,00 326`829`322 $0 0.46% -1.66% 23.58%
538 ZoZoCoin ZZC $142`836 $0,07 1`946`488 $0 0.46% -59.93% -16.56%
539 NevaCoin NEVA $141`817 $0,04 3`166`600 $0 0.46% -1.73% 9.04%
540 SpaceCoin SPACE $140`888 $0,01 23`637`560 $0 13.01% 20.97% -5.95%
541 LeaCoin LEA $140`024 $0,00 374`696`916 $0 0.62% -1.32% -6.66%
542 ParkByte PKB $139`698 $0,03 4`764`026 $0 0% -1.8% 29.58%
543 Datacoin DTC $137`716 $0,00 32`340`846 $0 0.46% -15.08% -5.27%
544 High Voltage HVCO $132`642 $0,09 1`494`171 $0 0.49% -5.55% 22.48%
545 Bitcoin Fast BCF $132`124 $0,01 15`381`134 $0 2.95% 7.37% 13.53%
546 Bitcoin 21 XBTC21 $131`947 $0,17 793`108 $0 0.46% -1.7% 18.75%
547 RevolverCoin XRE $128`173 $0,01 22`970`796 $0 0.46% -1.55% 6.39%
548 Woodcoin LOG $127`425 $0,02 8`035`193 $0 0% -1.66% 0%
549 C-Bit XCT $127`299 $0,00 157`625`875 $0 0.46% -1.66% 7.42%
550 Influxcoin INFX $126`789 $0,08 1`673`383 $0 0.46% -9.52% 10.04%
551 Eternity ENT $124`168 $0,03 4`447`431 $0 0% -2.36% -11.35%
552 Pascal Lite PASL $123`520 $0,02 5`022`100 $0 -4.39% -1.66% 6.47%
553 Advanced Inte... AIB $123`063 $0,00 32`234`319 $0 0.46% -1.66% -63.46%
554 Jin Coin JIN $119`819 $0,01 9`960`402 $0 0% -1.75% 19.67%
555 Bolivarcoin BOLI $119`648 $0,01 10`958`775 $0 0.33% -1.56% 13.48%
556 Darsek KED $117`867 $0,01 22`934`436 $0 0.46% -1.66% 4.37%
557 Quatloo QTL $115`609 $0,01 7`718`883 $0 0.46% -2.14% 15.57%
558 ChanCoin CHAN $112`530 $0,01 9`519`965 $0 0.46% -1.61% 19.05%
559 Digital Rupees DRS $112`507 $0,00 510`802`961 $0 0.46% -1.66% 76.81%
560 SecretCoin SCRT $111`456 $0,03 4`228`672 $0 0.46% -1.66% 0.51%
561 OctoCoin 888 $108`889 $0,00 54`930`674 $0 0.46% -11.49% -15.02%
562 Bank Coin BANK $108`457 $0,02 6`180`917 $0 0.45% -2.07% 5.87%
563 Coin(O) CNO $108`275 $0,00 105`340`566 $0 -4.11% -11.65% -7.9%
564 TajCoin TAJ $107`115 $0,01 9`762`363 $0 0.9% -0.28% 22.39%
565 CoinonatX XCXT $105`864 $0,01 19`194`936 $0 0.47% -7.65% -6.48%
566 Sativacoin STV $105`521 $0,01 7`094`958 $0 0.46% -3.29% -2.37%
567 RonPaulCoin RPC $105`359 $0,11 954`786 $0 0.46% 4.76% 26.29%
568 BumbaCoin BUMBA $104`804 $0,00 23`022`694 $0 0.46% -2.71% 3.49%
569 Debitcoin DBTC $103`078 $0,01 17`999`629 $0 0.46% 16.73% 2.69%
570 Zurcoin ZUR $102`966 $0,00 87`653`034 $0 0.46% -1.66% -0.97%
571 Global Tour Coin GTC $100`830 $0,00 29`887`402 $0 0% -1.76% 0%
572 X-Coin XCO $99`890 $0,01 12`384`976 $0 0.46% -5.01% -9.75%
573 Solarflarecoin SFC $97`195 $0,01 14`083`450 $0 0.46% -1.66% 1.91%
574 BoostCoin BOST $95`867 $0,01 11`855`487 $0 0% 0.14% 19.92%
575 Kurrent KURT $94`612 $0,00 61`364`813 $0 0.46% -6.13% -56.68%
576 Prime-XI PXI $94`241 $0,00 21`578`835 $0 1.23% -3.6% 13.86%
577 Mincoin MNC $93`430 $0,02 4`663`875 $0 0.14% -23.55% 33.67%
578 Dreamcoin DRM $92`970 $0,04 2`484`794 $0 0% -1.73% 61.1%
579 Pure PURE $91`922 $0,01 17`661`201 $0 0% 0% -51.19%
580 AmsterdamCoin AMS $89`448 $0,00 50`201`886 $0 0.46% -14.82% 83.47%
581 Ethereum Dark ETHD $89`314 $0,06 1`500`000 $0 0.46% -7.21% 8.26%
582 Neuro NRO $88`849 $0,00 55`324`770 $0 0% -2.22% 7.18%
583 MACRON MCRN $88`415 $0,00 401`421`401 $0 0.46% -1.66% -7.48%
584 Eurocoin EUC $82`563 $0,01 12`416`554 $0 -0.76% 14.09% -6.4%
585 Crypto CTO $80`718 $0,01 13`742`738 $0 0.46% 0% -14.45%
586 Polcoin PLC $80`712 $0,00 78`524`745 $0 0.46% -1.66% -14.96%
587 SixEleven 611 $80`209 $0,18 451`818 $0 0.46% 0% 7.97%
588 BitQuark BTQ $78`340 $0,01 10`461`081 $0 0.46% 3.41% -1.74%
589 Quebecoin QBC $77`826 $0,00 15`588`776 $0 0.46% -1.9% -7.31%
590 Visio VISIO $77`822 $0,00 51`146`338 $0 0.46% -7.36% 23.27%
591 YENTEN YTN $76`746 $0,01 8`460`628 $0 -0.32% 1.34% -12.63%
592 HomeBlockCoin HBC $75`989 $0,02 5`000`000 $0 0.46% -0.17% 22.64%
593 Catcoin CAT $73`278 $0,01 6`566`400 $0 0.46% -0.34% -17.53%
594 Bitcoin Planet BTPL $70`439 $0,01 6`804`362 $0 0.46% -12.79% 17.04%
595 SOILcoin SOIL $69`494 $0,01 5`702`048 $0 -1.32% -10.79% -2.4%
596 SoonCoin SOON $68`624 $0,01 12`462`620 $0 0.46% -1.66% 19.12%
597 BOAT BOAT $68`164 $0,00 71`359`533 $0 0% -1.58% -9.94%
598 Eryllium ERY $66`370 $0,01 12`776`250 $0 0.46% -10.84% -8.37%
599 GoldPieces GP $63`072 $0,05 1`220`161 $0 0% -2.89% 8.01%
600 Nekonium NUKO $59`033 $0,00 12`000`829 $0 0.46% 2.95% -3.82%
601 Comet CMT $57`960 $0,07 872`830 $0 4.68% -7.19% 8.63%
602 PayCon CON $57`520 $0,00 23`042`604 $0 0.46% -3.08% 1.42%
603 VapersCoin VPRC $57`276 $0,00 780`124`964 $0 0.46% -18.46% 5.93%
604 Roofs ROOFS $57`267 $0,00 130`000`000 $0 0.46% 0% 17.59%
605 Virtacoin VTA $56`346 $0,00 5`201`310`113 $0 119.07% -9.12% -21.5%
606 ICOBID ICOB $55`015 $0,00 107`048`455 $0 0.46% -1.66% -8.68%
607 Allion ALL $53`292 $0,01 6`199`359 $0 0.46% -8.61% -28.39%
608 Veltor VLT $53`243 $0,10 554`855 $0 0.46% -1.66% 26.5%
609 SpeedCash SCS $53`087 $0,10 556`060 $0 -0.12% 7.82% -22.69%
610 Creatio XCRE $52`731 $0,00 20`520`514 $0 0.46% -1.66% 25.12%
611 BenjiRolls BENJI $52`229 $0,00 20`276`099 $0 0.46% -6.45% 33.22%
612 Independent M... IMS $50`455 $0,01 5`368`934 $0 0.46% -21.32% 34.39%
613 FuzzBalls FUZZ $48`936 $0,01 4`829`945 $0 0.46% -1.66% 17.59%
614 SongCoin SONG $47`790 $0,00 32`565`300 $0 0.46% 7.51% 9.84%
615 VectorAI VEC2 $47`438 $0,00 17`462`801 $0 0.46% -1.66% 31.85%
616 CacheCoin CACH $47`432 $0,01 4`195`132 $0 0.46% -6.08% -2.33%
617 BipCoin BIP $47`430 $0,03 1`627`261 $0 0.46% 16.2% 9.76%
618 Asiadigicoin ADCN $47`283 $0,00 24`931`054 $0 0% -2.32% 38.41%
619 JobsCoin JOBS $46`703 $0,00 106`019`270 $0 0.46% 0% 41.11%
620 CompuCoin CPN $46`084 $0,00 19`615`019 $0 0.46% 4.13% 7.87%
621 Virta Unique ... VUC $45`534 $0,00 62`019`400 $0 0.46% 9.27% 30.91%
622 Phantomx PNX $44`800 $0,00 27`568`220 $0 0.46% -6.67% 23.06%
623 ZetaMicron ZMC $44`076 $0,00 600`344`291 $0 0.46% -1.66% 17.47%
624 Flaxscript FLAX $43`793 $0,01 5`627`236 $0 0.46% -2.58% 8.03%
625 Beatcoin XBTS $43`043 $0,03 1`524`686 $0 0.46% -38.6% -26.01%
626 BitCoal COAL $42`076 $0,01 4`500`000 $0 0.46% 3.97% 7.25%
627 Gold Pressed ... GPL $40`022 $0,16 256`527 $0 0.46% -7.68% 6.52%
628 BnrtxCoin BNX $38`994 $0,00 32`657`501 $0 0% 0% 19.37%
629 PIECoin PIE $38`950 $0,00 11`052`595 $0 0.46% 2.62% 28.28%
630 Californium CF $37`368 $0,02 2`446`961 $0 0.46% -31.13% -20.07%
631 Marijuanacoin MAR $36`775 $0,02 1`631`601 $0 0.46% -1.66% 13.95%
632 Zayedcoin ZYD $35`219 $0,01 6`243`840 $0 0% -1.88% 8.06%
633 HealthyWormCoin WORM $33`930 $0,00 115`534`675 $0 0.46% -21.32% -5.93%
634 PLNcoin PLNC $32`622 $0,00 17`089`600 $0 0.46% -1.66% 22.3%
635 Slevin SLEVIN $31`257 $0,00 70`000`000 $0 0% 0% 19.2%
636 Wild Beast Block WBB $30`452 $0,17 181`919 $0 1.35% 18.76% -7.31%
637 LetItRide LIR $30`373 $0,00 37`608`395 $0 0.46% 8.18% 7.79%
638 Litecred LTCR $28`851 $0,00 30`227`750 $0 -6.72% -14.77% -20.53%
639 Cabbage CAB $28`523 $0,00 10`499`996 $0 0.46% 1.08% 6.12%
640 GeertCoin GEERT $28`519 $0,01 5`091`200 $0 21.77% -6.99% 6.79%
641 Credence Coin CRDNC $28`180 $0,01 3`427`006 $0 0.46% -19.46% 0%
642 PonziCoin PONZI $28`150 $0,03 861`099 $0 0% 0% 22.62%
643 Iconic ICON $27`685 $0,05 592`894 $0 0.46% -20.93% -6.73%
644 Kronecoin KRONE $27`158 $0,00 7`113`550 $0 0.46% -3.51% 0.07%
645 Pioneer Coin PCOIN $26`483 $0,01 2`931`945 $0 0.48% -3.12% -11.94%
646 Coinonat CXT $26`356 $0,00 8`623`200 $0 0.25% -2.73% 5.43%
647 PlayerCoin PLACO $25`785 $0,00 35`120`000 $0 0.46% -1.66% 6.9%
648 Luna Coin LUNA $24`595 $0,01 1`706`429 $0 0.46% -8.57% 0%
649 KingN Coin KNC $23`600 $11,75 2`009 $0 0.46% -19.92% 4.54%
650 PosEx PEX $23`235 $0,01 2`453`240 $0 0.46% -1.66% 23.33%
651 GeyserCoin GSR $21`580 $0,46 46`864 $0 0.46% 20.97% -17.21%
652 ARbit ARB $21`080 $0,00 8`203`320 $0 0.46% -18.05% -10.8%
653 MiloCoin MILO $20`514 $0,00 10`789`954 $0 0.15% -31.11% -19.86%
654 Save and Gain SANDG $20`091 $0,01 3`064`800 $0 0.64% -1.34% 23.52%
655 Bitvolt VOLT $19`486 $0,00 16`588`056 $0 0.47% 21.04% 25.19%
656 LiteCoin Ultra LTCU $18`360 $0,02 1`031`300 $0 0.46% 1.61% 6.68%
657 SocialCoin SOCC $17`997 $0,01 1`384`879 $0 0.46% 13.77% 42.56%
658 BowsCoin BSC $17`522 $0,00 5`550`102 $0 0.46% -3.03% 11.85%
659 GlassCoin GLS $15`195 $0,00 3`082`639 $0 0% 0% -1.06%
660 PRCoin PRC $15`019 $0,00 22`729`600 $0 0.46% -11.49% 14.84%
661 Argus ARGUS $14`281 $0,01 1`148`324 $0 0.46% 1.85% 8.91%
662 AnarchistsPrime ACP $11`616 $0,00 4`394`874 $0 0.46% -10.18% 8.59%
663 iBank IBANK $10`785 $0,00 4`526`324 $0 0% 0% 19.64%
664 Dollar Online DOLLAR $9`646 $0,01 753`776 $0 0% -1.49% 4.35%
665 Interzone ITZ $8`178 $0,00 2`652`019 $0 0.46% -0.14% 31.09%
666 Coimatic 2.0 CTIC2 $7`948 $0,00 13`532`750 $0 0.46% -1.66% 4.53%
667 Rawcoin XRC $5`582 $0,01 704`882 $0 0% -1.79% -17.24%
668 Magnum MGM $5`475 $0,00 4`386`811 $0 0.46% 19.42% 66.71%
669 CrevaCoin CREVA $5`344 $0,00 36`390`750 $0 -4.08% 11.55% 17.59%
670 Project-X NANOX $3`999 $51`099,40 0 $0 0.46% 2.71% 20.28%
671 WomenCoin WOMEN $3`247 $0,00 44`220`400 $0 0.46% -1.66% 17.59%
672 LevoPlus LVPS $2`562 $0,00 2`052`712 $0 0.46% -1.66% 11.09%
673 Ulatech ULA $2`423 $0,01 213`187 $0 0% 0% 0%
674 Vault Coin VLTC $2`231 $0,00 30`385`540 $0 0.46% -50.83% 17.59%
675 Tristar Coin TSTR $1`107 $0,00 5`027`857 $0 0.46% -26.24% -11.81%
676 CK USD CKUSD $0 $0,99 0 $103`422`000 0.18% 0.32% 0.1%
677 ATMCoin ATMC $0 $2,00 0 $31`045`100 0% 8.87% 172.88%
678 Project Pai PAI $0 $0,76 0 $24`266`400 -2.33% -15.19% -25.01%
679 Infinity Econ... XIN $0 $0,01 0 $16`209`900 0.96% -0.25% 13.23%
680 Super Bitcoin SBTC $0 $11,57 0 $2`079`560 -0.28% 20.15% 2.26%
681 OFCOIN OF $0 $0,00 0 $1`585`010 0.63% -3.47% -2.74%
682 ChatCoin CHAT $0 $0,03 0 $910`121 0.91% -4.48% -18.08%
683 Lightning Bit... LBTC $0 $10,53 0 $822`060 0.15% -4.83% 5.32%
684 United Bitcoin UBTC $0 $5,33 0 $788`328 -0.15% 0.11% 8.47%
685 Filecoin [Fut... FIL $0 $7,29 0 $662`166 0.42% -11.14% 6.87%
686 ContractNet CNET $0 $0,13 0 $654`943 0.46% 0.16% -24.8%
687 BitcoinX BCX $0 $0,01 0 $595`106 0.64% -4.49% -5.67%
688 FuturoCoin FTO $0 $10,84 0 $351`735 0.08% -1.96% 7.01%
689 WINCOIN WC $0 $0,37 0 $268`019 2.93% -2.3% -13.59%
690 AC3 AC3 $0 $0,23 0 $252`053 0.57% 4.64% 51.26%
691 Aidos Kuneen ADK $0 $20,39 0 $230`500 2.6% -3.31% 25.21%
692 OceanChain OC $0 $0,00 0 $157`096 -3.37% -5.08% 18.38%
693 StarCoin KST $0 $0,01 0 $74`283 0.08% -3.9% 8.32%
694 Bitcoin God GOD $0 $13,67 0 $72`180 -1% -5.05% 3.12%
695 Jingtum Tech SWTC $0 $0,00 0 $67`914 0.89% -2.27% -2.24%
696 Trittium TRTT $0 $0,03 0 $62`566 3.49% -18.57% -47.61%
697 DasCoin DASC $0 $0,08 0 $62`510 -2.19% -2% -17.82%
698 SegWit2x B2X $0 $0,31 0 $37`178 1.06% 18.92% 1.61%
699 Monero Classic XMC $0 $2,76 0 $20`820 0.96% -0.16% 2.3%
700 Rhenium XRH $0 $0,02 0 $20`781 6.66% -23.12% -54.27%
701 Aegeus AEG $0 $0,05 0 $11`684 0.48% -20.59% 0%
702 Infinitecoin IFC $0 $0,00 0 $10`164 0.46% -2.09% 54.97%
703 MSD MSD $0 $0,00 0 $5`469 1.19% 2.06% 6.17%
704 Vipstar Coin VIPS $0 $0,00 0 $5`396 -16.07% -14.9% 36.55%
705 ClubCoin CLUB $0 $0,66 0 $4`432 0.46% 6.22% 29.23%
706 WA Space WA $0 $0,00 0 $3`637 0.46% -0.79% 14.18%
707 Golos Gold GBG $0 $0,05 0 $3`615 -2.5% -4.48% 9.77%
708 EmberCoin EMB $0 $0,00 0 $3`590 4.87% -2.7% 8.45%
709 Powercoin PWR $0 $0,00 0 $3`429 0.46% -1.66% -11.59%
710 W3Coin W3C $0 $0,00 0 $3`298 0.47% -12.06% 57.42%
711 Swisscoin SIC $0 $0,00 0 $3`179 0.46% 1.57% 42.48%
712 Ether Zero ETZ $0 $0,21 0 $2`638 0.52% -0.23% 11.02%
713 EDRCoin EDRC $0 $0,13 0 $1`928 0.46% -13.82% -2.98%
714 Royalties XRY $0 $0,00 0 $1`849 5.4% 42.22% -54.67%
715 Fargocoin FRGC $0 $0,15 0 $1`736 0.17% -50.11% -47.21%
716 BitSoar BSR $0 $0,00 0 $1`536 0.45% -1.66% -4.36%
717 Pabyosi Coin ... PCS $0 $0,06 0 $1`444 2.28% -2.7% -27.65%
718 First Bitcoin BIT $0 $0,01 0 $1`438 0.46% 9.41% 25.55%
719 MIRQ MRQ $0 $0,00 0 $987 0.46% 8.17% -33.25%
720 Animecoin ANI $0 $0,01 0 $961 0.46% 1.09% 12.99%
721 Cropcoin CROP $0 $0,00 0 $870 -2.16% -21.43% -23.79%
722 Monero Original XMO $0 $2,82 0 $849 -0.52% 0.2% 3.07%
723 RabbitCoin RBBT $0 $0,00 0 $666 -0.95% -61.4% -63.89%
724 TerraNova TER $0 $1,99 0 $610 2.87% 14.07% 25.44%
725 T-coin TCOIN $0 $0,00 0 $550 0.46% -1.66% 17.69%
726 MarxCoin MARX $0 $0,00 0 $0 0.46% -2.66% 40.36%
727 SHACoin SHA $0 $0,00 0 $0 -9.59% -19.94% -18.59%
728 EggCoin EGG $0 $0,01 0 $0 0.46% -1.66% 0%
729 CoffeeCoin CFC $0 $0,00 0 $0 0.46% 0% 25.43%
730 ERA ERA $0 $0,02 0 $0 0.47% -4.6% 22.9%
731 Regacoin REGA $0 $0,00 0 $0 0.46% -13.95% 37.19%
732 DynamicCoin DMC $0 $0,00 0 $0 0.39% -2.15% -10.62%
733 Rcoin RCN $0 $0,00 0 $0 0.46% -1.66% 0%
734 ZSEcoin ZSE $0 $0,00 0 $0 0.46% -4.79% -6.99%
735 SJWCoin SJW $0 $0,00 0 $0 4.82% -1.66% 13.09%
736 Tellurion TELL $0 $0,00 0 $0 3.12% 32.01% 41.5%
737 SIGMAcoin SIGMA $0 $0,00 0 $0 0.79% -50.39% -47.1%
738 Superior Coin SUP $0 $0,00 0 $0 5.23% -6.98% -4.24%
739 Quotient XQN $0 $0,00 0 $0 0.46% -5.95% -0.7%
740 Slothcoin SLOTH $0 $0,00 0 $0 1.46% -4.48% 20.22%
741 Francs FRN $0 $0,01 0 $0 -0.23% -0.51% 19.42%
742 Runners RUNNERS $0 $0,00 0 $0 0.46% -1.66% 17.59%
743 NamoCoin NAMO $0 $0,00 0 $0 0.46% -34.52% 17.55%
744 UniversalRoya... UNRC $0 $0,00 0 $0 0.4% 7.56% 11.03%
745 Protean PRN $0 $0,00 0 $0 0.79% 24.03% 13.46%
746 Rupee RUP $0 $0,04 0 $0 0.46% -1.66% 73.33%
747 XTD Coin XTD $0 $0,00 0 $0 0.46% -1.66% -21.91%
748 GrandCoin GDC $0 $0,00 0 $0 0.46% -1.66% 17.59%
749 Sakuracoin SKR $0 $0,00 0 $0 0.46% 2.44% 12.53%
750 Bitbase BTBc $0 $0,00 0 $0 0.46% -1.66% 17.59%
751 Donationcoin DON $0 $0,00 0 $0 -9.59% 0% 5.03%
752 Bubble BUB $0 $0,00 0 $0 0.46% -1.66% 19.35%
753 Arbitracoin ATC $0 $0,01 0 $0 0.46% -3.58% 13.06%
754 Aseancoin ASN $0 $0,00 0 $0 0.46% 0% 0%
755 Dutch Coin DUTCH $0 $0,00 0 $0 0.46% 22.93% 95.9%
756 Axiom AXIOM $0 $0,01 0 $0 0.46% -1.66% 17.59%
757 Cubits QBT $0 $0,00 0 $0 0.46% -1.66% 12.77%
758 AvatarCoin AV $0 $0,04 0 $0 0.46% -6.26% 17.55%
759 Levocoin LEVO $0 $0,00 0 $0 0.46% -1.66% -16%
760 High Gain HIGH $0 $0,00 0 $0 0.46% 47.52% 76.49%
761 Birds BIRDS $0 $0,00 0 $0 0.46% 0% 17.59%
762 Hyper HYPER $0 $0,01 0 $0 0.46% -1.66% -5.13%
763 Cyder CYDER $0 $0,00 0 $0 0.46% -8.68% -10.08%
764 TurboCoin TURBO $0 $0,00 0 $0 0.46% 0% 17.94%
765 Magnetcoin MAGN $0 $0,06 0 $0 0.46% -1.78% 15.82%
766 BlazerCoin BLAZR $0 $0,00 0 $0 0.46% -5.88% 37.64%
767 Sharkcoin SAK $0 $0,00 0 $0 0.46% 0% 0%
768 GoldMaxCoin GMX $0 $0,00 0 $0 0.46% -18.12% -34.55%
769 Huncoin HNC $0 $0,00 0 $0 0.46% -1.66% -11.8%
770 Aces ACES $0 $0,00 0 $0 0.46% -1.66% -19.94%
771 Wink WINK $0 $0,00 0 $0 0.46% -1.65% 0%
772 Omicron OMC $0 $0,06 0 $0 0.46% -6.97% 4.02%
773 PROUD Money PROUD $0 $0,01 0 $0 0.46% 47.96% -36.98%
774 EA Coin EAG $0 $0,00 0 $0 0.46% -1.66% 63.46%
775 BT2 [CST] BT2 $0 $20,26 0 $0 0.46% 0% 17.08%
776 BetaCoin BET $0 $0,00 0 $0 0% -1.37% 0%
777 KlondikeCoin KDC $0 $0,01 0 $0 0% -2.45% 0%
778 TopCoin TOP $0 $0,00 0 $0 0% -0.19% 0%
779 CryptCoin CRYPT $0 $0,06 0 $0 0% -1.36% -22.69%
780 UGAIN GAIN $0 $0,00 0 $0 0% 0% 0%
781 UR UR $0 $0,00 0 $0 0% -1.34% 18.12%
782 Tattoocoin (L... TLE $0 $1,26 0 $0 0% 0% 89.89%
783 Halloween Coin HALLO $0 $0,00 0 $0 0% 0% 0%
784 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% 0%
785 Antimatter ANTX $0 $0,00 0 $0 0% 0% 19.61%
786 Bastonet BSN $0 $0,00 0 $0 0% 0.02% 19.36%
787 Akuya Coin AKY $0 $0,00 0 $0 0% -2.36% 17.78%
788 StrikeBitClub SBC $0 $0,00 0 $0 0% 0% 0%
789 ACChain ACC $0 $0,43 0 $0 0% -1.59% 0%
790 ShellCoin SHELL $0 $0,02 0 $0 0% -0.98% 19.2%
791 RichCoin RICHX $0 $0,00 0 $0 0% 0% 6.03%
792 PrismChain PRM $0 $0,00 0 $0 0% 0% 0%
793 LandCoin LDCN $0 $0,00 0 $0 0% -1.46% 101.66%
794 Avoncoin ACN $0 $0,00 0 $0 0% -1.91% -13.2%
795 BioBar BIOB $0 $0,01 0 $0 0% 0% 0%
796 Bitok BITOK $0 $0,00 0 $0 0.14% -1.99% 0%
797 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
798 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%