Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $16,638,872 $1.13 14,783,538 $1,123,533 0% 0% -3.92%
2 Bitcoin BTC $102,009,300,715 $6,131.44 16,637,087 $2,758,490,000 -0.15% 7.57% 7.54%
3 Ethereum ETH $28,131,269,665 $295.39 4,605,016 $458,664,000 -0.16% -3.72% -14.18%
4 Ripple XRP $7,809,032,867 $0.20 1,278,314 $143,620,000 -0.01% -6.22% -22.56%
5 Bitcoin Cash BCH $5,387,778,695 $322.47 881,964 $154,324,000 0.35% -2.05% 0.73%
6 Litecoin LTC $3,124,633,967 $58.43 511,493 $178,017,000 -0.44% -1.55% -5.87%
7 Dash DASH $2,163,876,681 $283.43 354,220 $49,513,500 -0.36% -3.18% -9.85%
8 NEM XEM $1,848,698,999 $0.21 302,626 $5,333,050 1.77% -7.88% -2.29%
9 BitConnect BCC $1,546,901,076 $214.00 253,223 $13,293,800 -0.92% 5.51% 8.15%
10 NEO NEO $1,323,395,000 $26.47 216,635 $36,835,400 -2.26% -8.15% -7.46%
11 Monero XMR $1,323,058,952 $86.77 216,580 $31,893,700 -0.18% -3.74% -8.86%
12 Ethereum Classic ETC $1,049,460,690 $10.86 171,793 $25,750,200 0.22% -3.88% -11.25%
13 IOTA MIOTA $1,004,677,897 $0.36 164,462 $21,503,000 1.89% -12.72% -22.03%
14 Qtum QTUM $794,451,162 $10.79 130,049 $80,969,400 -0.6% -10.22% -0.86%
15 Cardano ADA $736,484,365 $0.03 120,560 $6,746,130 -0.53% -3.6% -12.9%
16 Lisk LSK $514,079,302 $4.52 84,153 $12,316,500 -0.84% -9.07% -5.42%
17 Zcash ZEC $512,301,807 $209.43 83,862 $38,387,700 -0.17% -8.8% -12.53%
18 Stellar Lumens XLM $447,686,862 $0.03 73,285 $35,844,400 9.1% -12.12% 46.32%
19 Hshare HSR $363,313,346 $10.76 59,473 $13,973,500 -0.08% 1.95% -8.5%
20 Waves WAVES $359,080,000 $3.59 58,780 $12,131,100 -2.58% -7.88% -9%
21 Stratis STRAT $283,826,503 $2.88 46,461 $6,448,970 -1.1% -7.48% -3.28%
22 Bytecoin BCN $279,617,405 $0.00 45,772 $950,962 0.57% 4.78% 6.96%
23 Ark ARK $250,808,571 $2.56 41,056 $2,359,470 3.54% -12.59% -12.61%
24 Steem STEEM $238,071,545 $0.97 38,971 $1,328,400 4.63% -6.42% -8.59%
25 FirstCoin FRST $183,162,496 $14.77 29,983 $1,457,440 -0.38% 5.83% 4.08%
26 Komodo KMD $168,537,614 $1.67 27,589 $1,428,350 -0.85% -10.79% -6.63%
27 PIVX PIVX $167,183,031 $3.05 27,367 $682,012 2.69% -10.62% -19.12%
28 Decred DCR $147,048,794 $24.51 24,071 $1,051,890 -3.49% -8.2% -14.75%
29 MonaCoin MONA $144,098,101 $2.63 23,588 $2,224,410 -0.45% -10.46% -42.81%
30 BitShares BTS $132,122,956 $0.05 21,628 $3,992,150 1.7% -1.54% -0.72%
31 Factom FCT $128,801,360 $14.73 21,084 $2,404,360 -0.63% -4.26% -8.98%
32 GameCredits GAME $119,034,233 $1.85 19,485 $1,852,800 -0.7% -9.47% 4.39%
33 Regalcoin REC $117,510,828 $41.82 19,236 $5,061,950 -0.79% 6.97% 23.66%
34 Blocknet BLOCK $117,499,181 $24.22 19,234 $270,776 3.76% 20.41% 4.41%
35 Metaverse ETP ETP $114,841,448 $5.08 18,799 $26,594,800 1.85% -14.86% 62.29%
36 Dogecoin DOGE $112,210,716 $0.00 18,368 $3,571,030 -1.98% -5.52% -6.51%
37 Byteball Bytes GBYTE $111,490,364 $190.94 18,250 $346,765 -1.39% -8.38% 3.59%
38 Siacoin SC $110,055,780 $0.00 18,015 $2,137,710 2.31% -9.99% -12.96%
39 BitcoinDark BTCD $104,490,634 $81.07 17,104 $152,651 -1.19% -6.77% -4.55%
40 Vertcoin VTC $103,980,139 $2.57 17,021 $12,749,700 8.61% 35.15% 113.4%
41 Lykke LKK $100,755,937 $0.37 16,493 $116,163 -1.59% 1.24% -5.92%
42 Syscoin SYS $88,218,077 $0.17 14,441 $1,304,210 0.08% -9.79% 7.33%
43 DigiByte DGB $73,993,473 $0.01 12,112 $3,377,990 -1.35% -13.79% -12.52%
44 VeChain VEN $72,374,092 $0.26 11,847 $639,701 -1.06% -6.67% 15.47%
45 GXShares GXS $69,633,854 $1.72 11,398 $2,385,900 -0.31% -2.59% -1.27%
46 Bitdeal BDL $66,161,884 $0.42 10,830 $394,710 -2.49% 2.39% -11.5%
47 Nexus NXS $65,809,587 $1.24 10,772 $209,511 -0.01% -8.15% -21.83%
48 Pura PURA $65,102,719 $0.38 10,657 $157,974 -5.18% -6.68% -18.7%
49 Verge XVG $62,172,740 $0.00 10,177 $2,048,110 0.04% -8.95% -11.48%
50 Nxt NXT $61,116,119 $0.06 10,004 $2,818,450 -0.56% -4.44% -6.96%
51 ZenCash ZEN $49,159,085 $21.23 8,047 $15,757,500 -12.07% 1.46% 191.4%
52 SmartCash SMART $47,816,163 $0.07 7,827 $61,800 -1.09% -22.86% 132.43%
53 NAV Coin NAV $47,535,053 $0.77 7,781 $2,092,740 -0.23% -8.87% 13.36%
54 ATBCoin ATB $47,297,792 $1.23 7,742 $1,229,070 4.14% -8.5% 21.2%
55 Ubiq UBQ $47,272,947 $1.23 7,738 $885,084 5.06% -15.58% 4.01%
56 Particl PART $46,845,262 $6.05 7,668 $79,972 -2.24% -9.53% -1.64%
57 Neblio NEBL $46,548,857 $3.73 7,619 $416,633 -1.12% -14.84% 53.6%
58 I/O Coin IOC $41,128,683 $2.51 6,732 $186,041 1.83% -13.31% -16.21%
59 NoLimitCoin NLC2 $40,171,239 $0.20 6,575 $184,004 -4.51% -26.5% 3.07%
60 FairCoin FAIR $36,209,466 $0.68 5,927 $16,956 1.93% -4.09% 8.79%
61 ZCoin XZC $35,896,246 $11.02 5,876 $1,395,710 -3.77% -2.26% 13.5%
62 Gulden NLG $32,783,288 $0.09 5,366 $149,507 -0.13% -6.94% -5.78%
63 Peercoin PPC $32,030,582 $1.31 5,243 $420,704 6.98% -3.77% -0.71%
64 CloakCoin CLOAK $29,853,018 $5.83 4,886 $253,256 0.04% -10.44% -5.23%
65 ReddCoin RDD $28,017,304 $0.00 4,586 $717,339 -2.31% -6.94% -7.96%
66 Rise RISE $26,859,698 $0.24 4,396 $344,023 1.9% -7.75% -18.05%
67 Asch XAS $26,115,300 $0.35 4,275 $13,983 -1.03% -4.51% 9.89%
68 Compcoin CMP $25,207,798 $5.87 4,126 $134,409 -1.3% -0.07% 3.64%
69 LEOcoin LEO $24,593,620 $0.27 4,025 $48,643 -0.73% -0.4% 23.01%
70 Aeon AEON $22,319,400 $1.52 3,653 $162,921 -1.07% -11.05% -14.32%
71 BitBay BAY $22,089,482 $0.02 3,615 $30,083 -0.9% -3.03% 4.93%
72 Elastic XEL $22,012,684 $0.25 3,603 $562,651 -0.74% -22.61% -22.87%
73 DECENT DCT $21,934,943 $0.43 3,590 $169,648 -0.89% -10.7% -0.6%
74 Energycoin ENRG $21,922,179 $0.18 3,588 $1,000,260 13.14% 37.2% 81.29%
75 Crown CRW $21,407,922 $1.36 3,504 $95,036 -0.66% -9.32% 7.18%
76 Emercoin EMC $21,098,627 $0.52 3,453 $58,653 -1.94% -4.02% 3.63%
77 Rubycoin RBY $20,646,333 $0.83 3,379 $392,190 -0.86% 3.83% -55.11%
78 Viacoin VIA $20,191,449 $0.88 3,305 $678,654 -0.41% -15.41% -15.46%
79 ION ION $19,943,517 $1.17 3,264 $39,235 -0.29% -5.31% -7.91%
80 Skycoin SKY $19,931,036 $3.36 3,262 $11,129 -0.29% -5.57% -1.91%
81 Counterparty XCP $19,807,630 $7.57 3,242 $267,557 -1.73% -9.05% -29.44%
82 Diamond DMD $18,927,764 $7.64 3,098 $146,072 3.82% -1.93% -25.14%
83 SIBCoin SIB $18,886,567 $1.21 3,091 $64,819 -0.8% -4.59% -14.08%
84 CasinoCoin CSC $17,975,530 $0.47 2,942 $29,630 0.03% 35.05% 77.01%
85 Namecoin NMC $17,809,970 $1.21 2,915 $183,385 0.73% -1.83% 1.19%
86 SolarCoin SLR $17,254,851 $0.47 2,824 $3,793,320 16.4% 133.9% 127.94%
87 The ChampCoin TCC $17,127,536 $0.10 2,803 $563,271 -4.45% -13.71% -24.85%
88 Unobtanium UNO $15,824,766 $79.99 2,590 $4,311,440 -0.36% -6.97% 34.99%
89 Einsteinium EMC2 $15,112,622 $0.07 2,473 $1,535,650 -4.72% -16.41% -27.18%
90 RaiBlocks XRB $14,790,978 $0.12 2,421 $265,435 -1.03% 3.58% 28.17%
91 PotCoin POT $14,771,248 $0.07 2,418 $86,155 -1.46% -3.53% 1.92%
92 LBRY Credits LBC $14,340,733 $0.14 2,347 $495,429 -1.49% -10.9% -15%
93 E-coin ECN $14,287,363 $3.32 2,338 $31,460 -0.12% -3.38% -10.71%
94 Peerplays PPY $14,177,556 $3.71 2,320 $9,269 0.67% -5.1% -16.05%
95 SaluS SLS $14,139,633 $14.08 2,314 $28,484 -2.1% -11.13% -18.41%
96 Golos GOLOS $13,732,441 $0.11 2,247 $32,749 -1.19% -2.62% 11.1%
97 ToaCoin TOA $13,357,726 $0.01 2,186 $34,318 -0.28% 2.77% 3.5%
98 BlackCoin BLK $13,348,149 $0.17 2,185 $224,979 0.26% -5.76% -5.05%
99 MonetaryUnit MUE $13,340,857 $0.11 2,183 $113,909 -0.34% -10.06% -17.76%
100 OKCash OK $13,193,157 $0.18 2,159 $414,078 -0.01% -4.66% -1.95%
101 GridCoin GRC $13,190,268 $0.03 2,159 $131,774 0.57% -1.25% -12.9%
102 Expanse EXP $13,120,348 $1.66 2,147 $218,000 -2.65% -5.35% -5.69%
103 Omni OMNI $12,518,800 $22.36 2,049 $975,429 -1.33% -6.09% -9.68%
104 PRIZM PZM $11,690,501 $1.20 1,913 $10,157 -1.7% 15.4% 7.74%
105 VeriCoin VRC $11,151,570 $0.37 1,825 $420,708 -0.9% 10.97% 5.03%
106 Dimecoin DIME $11,029,500 $0.00 1,805 $2,476 -4.26% 111.49% 2.81%
107 Burst BURST $10,775,393 $0.01 1,763 $281,847 -2.53% -4.57% -4.79%
108 TransferCoin TX $10,767,545 $1.75 1,762 $3,222,420 -14.02% -26.13% 183.53%
109 FlorinCoin FLO $10,750,253 $0.08 1,759 $550,988 -3.39% -15.71% 4%
110 Mooncoin MOON $10,662,397 $0.00 1,745 $3,179 1.73% 3.65% 3.02%
111 Kore KORE $10,309,424 $5.10 1,687 $169,075 3.46% -6.19% -20.07%
112 LoMoCoin LMC $10,238,957 $0.05 1,676 $192,560 -0.47% -3.6% -0.38%
113 Shift SHIFT $10,064,245 $0.89 1,647 $95,107 -0.68% -2.03% -10.4%
114 Radium RADS $9,977,335 $2.96 1,633 $186,926 -3.38% -14.38% -20.47%
115 BitSend BSD $9,592,193 $0.57 1,570 $69,312 -0.13% 1.35% 10.32%
116 Clams CLAM $9,354,959 $3.50 1,531 $2,593,970 -1.73% -18.83% -31.3%
117 Gambit GAM $8,913,178 $7.45 1,459 $15,940 -2.2% -4.36% -20.67%
118 E-Dinar Coin EDR $8,708,140 $0.01 1,425 $625,135 0.65% 6.36% -2.64%
119 Centurion CNT $8,671,776 $0.12 1,419 $43,672 8.41% 6.34% 4.29%
120 XTRABYTES XBY $8,385,073 $0.02 1,372 $66,898 -0.36% -14.89% 5.12%
121 DigitalNote XDN $8,295,128 $0.00 1,357 $3,256,860 -0.01% -8.27% -19.21%
122 HEAT HEAT $8,047,699 $0.27 1,317 $16,168 -0.33% -5.86% 22.43%
123 NeosCoin NEOS $7,558,450 $2.14 1,237 $118,035 -1.44% -9.54% -6.68%
124 Sphere SPHR $7,534,582 $2.44 1,233 $18,934 -2.79% -2.11% -4.23%
125 B3Coin B3 $7,435,730 $0.01 1,217 $722,755 -3.62% 88.49% 17.69%
126 Obsidian ODN $7,051,722 $0.29 1,154 $89,739 -1.68% -10.97% -30.58%
127 Bitcore BTX $6,992,372 $6.00 1,144 $43,181 -3.04% 8.81% -4.14%
128 Feathercoin FTC $6,991,917 $0.04 1,144 $55,816 2.52% 3.04% 1.77%
129 XCurrency XC $6,761,268 $1.15 1,106 $1,026 18.4% -12.07% -27.26%
130 Voxels VOX $6,709,353 $0.03 1,098 $94,578 0.54% -15.06% -12.46%
131 PinkCoin PINK $6,588,140 $0.02 1,078 $78,124 -0.18% -4.77% -6.48%
132 ATC Coin ATCC $6,557,788 $0.62 1,073 $500,768 -0.18% -1.85% 7.94%
133 Musicoin MUSIC $6,138,964 $0.02 1,004 $142,123 -1.31% -15.18% -17.58%
134 TheGCCcoin GCC $6,044,498 $0.01 989 $2,120 -3.23% 0.16% -0.49%
135 Novacoin NVC $5,959,427 $3.18 975 $35,747 -0.83% -1.98% -10.22%
136 DubaiCoin DBIX $5,890,786 $4.36 964 $66,136 -0.04% -7.33% 7.32%
137 Spectrecoin XSPEC $5,851,467 $0.28 957 $16,228 -4.41% -20.6% -21.5%
138 Yocoin YOC $5,696,297 $0.05 932 $55,019 -2.04% -22.19% 115.98%
139 Tao XTO $5,630,558 $0.17 921 $7,194 -0.28% -11.57% -2.12%
140 Sequence SEQ $5,446,917 $0.12 891 $19,280 1.08% 2.69% 10.26%
141 PoSW Coin POSW $5,368,513 $0.12 878 $51,802 1.6% 6.6% 14.56%
142 Groestlcoin GRS $5,328,037 $0.08 872 $135,718 -0.58% -16.49% -24.64%
143 WhiteCoin XWC $5,265,899 $0.02 862 $103,689 -2.45% -24.68% -8.17%
144 Global Curren... GCR $5,162,898 $0.05 845 $50,073 -1.98% -0.13% 6.12%
145 Auroracoin AUR $5,141,791 $0.59 841 $82,116 -2.22% -11.54% -16.03%
146 GoldCoin GLD $5,113,639 $0.13 837 $28,174 1.22% -3.83% 0.82%
147 Curecoin CURE $5,090,750 $0.21 833 $37,976 -0.39% -3.46% 0.2%
148 Neutron NTRN $4,957,739 $0.16 811 $12,626 -0.17% 4.21% 0.36%
149 BitBean BITB $4,918,562 $0.00 805 $66,505 2.04% -10.65% -18.01%
150 ExclusiveCoin EXCL $4,785,151 $1.12 783 $63,423 -1.44% -5.63% 2.89%
151 EquiTrader EQT $4,737,340 $0.50 775 $79,070 0.38% -14.5% 19.98%
152 DNotes NOTE $4,699,049 $0.04 769 $14,518 -3.23% -8.82% -0.52%
153 E-Currency Coin ECC $4,581,625 $0.00 750 $2,610 -0.28% -16.43% 19.21%
154 HTMLCOIN HTML5 $4,569,707 $0.00 748 $40,073 -13.33% -19.36% -19.15%
155 Dynamic DYN $4,539,753 $2.48 743 $53,095 2.51% 8.32% 12.26%
156 Bitswift SWIFT $4,529,863 $1.11 741 $138,842 0.98% -7.33% -0.92%
157 Vcash XVC $4,467,081 $0.29 731 $80,876 -1.74% -16.08% -13.76%
158 BridgeCoin BCO $4,418,522 $0.18 723 $17,805 -14.1% -33.22% 0.35%
159 Internet of P... IOP $4,265,653 $2.35 698 $643,324 -1.82% -16.45% -37.69%
160 EuropeCoin ERC $4,180,044 $0.42 684 $27,820 1.82% -1.81% -2.86%
161 ArtByte ABY $4,179,690 $0.01 684 $69,478 -5.64% -15.37% -30.26%
162 Bitcoin Plus XBC $4,031,155 $39.58 659 $53,678 -2.85% -6.97% -16.82%
163 Condensate RAIN $4,029,635 $0.06 659 $9,548 4.16% 3.43% -4.45%
164 Hush HUSH $3,989,160 $1.78 653 $32,286 -4.65% -3.24% 10.29%
165 Bela BELA $3,959,580 $0.10 648 $183,128 -0.99% -4.06% -1.44%
166 Stealthcoin XST $3,837,847 $0.14 628 $171,738 -0.36% -7.96% -15.53%
167 Pascal Coin PASC $3,813,966 $0.26 624 $90,419 -3.19% -5.32% 0.84%
168 SpreadCoin SPR $3,740,789 $0.42 612 $540,688 2.07% 6.63% -12.23%
169 Blitzcash BLITZ $3,736,512 $0.91 611 $121,598 -1.34% -19.93% -17.03%
170 Synergy SNRG $3,736,082 $1.19 611 $45,377 -0.26% -8.84% -7.67%
171 Pesetacoin PTC $3,684,101 $0.03 603 $28,668 -3.34% -8.7% -17.86%
172 VeriumReserve VRM $3,604,136 $2.71 589 $42,937 1.44% -3.59% -17%
173 Terracoin TRC $3,450,104 $0.16 564 $5,911 -0.42% -6.95% -36.74%
174 BlueCoin BLU $3,347,193 $0.01 547 $3,169 -4.2% 11.27% 14.83%
175 TrustPlus TRUST $3,330,235 $0.10 545 $92,841 -0.64% -1.93% -51.34%
176 Syndicate SYNX $3,317,630 $0.21 543 $84,197 -1.8% -11.56% 3.05%
177 Zeitcoin ZEIT $3,244,938 $0.00 531 $1,884 7.4% 2.06% -2.76%
178 ZClassic ZCL $3,222,367 $1.78 527 $875,541 -9.61% -24.08% 6.33%
179 EmberCoin EMB $3,152,798 $0.00 516 $28,670 -1.02% 108.24% -48.74%
180 PutinCoin PUT $3,121,189 $0.02 510 $1,020 -5.65% -0.45% -28.47%
181 Steem Dollars SBD $3,095,856 $0.90 506 $85,066 0.14% -8.05% -6.2%
182 Bismuth BIS $3,046,431 $0.62 498 $32,137 -0.7% 33.02% -6.82%
183 Myriad XMY $2,976,620 $0.00 487 $79,701 3.41% -11.31% -5.67%
184 Mintcoin MINT $2,950,735 $0.00 483 $1,899 -0.25% -13.56% 5.71%
185 Crave CRAVE $2,946,766 $2.10 482 $5,656 -13.13% 10.52% 5.86%
186 VPNCoin VASH $2,901,318 $0.01 474 $708,398 0% 0.54% -5.54%
187 GeoCoin GEO $2,862,936 $0.88 468 $61,239 -0.78% -10.5% -23.79%
188 Espers ESP $2,831,350 $0.00 463 $6,371 5.83% 14.8% 19.74%
189 HempCoin THC $2,807,195 $0.01 459 $83,972 -0.91% -15.76% -14.07%
190 ChainCoin CHC $2,800,877 $0.18 458 $9,725 -0.91% -2.11% -2.22%
191 Sexcoin SXC $2,782,914 $0.02 455 $13,113 -1.56% 8.5% 44.92%
192 VIVO VIVO $2,760,094 $5.75 451 $93,508 -1.67% -4.59% 47.67%
193 XP XP $2,713,827 $0.00 444 $2,863 -2.15% 165.22% 332.62%
194 Breakout Stake BRX $2,691,865 $0.43 440 $20,476 -0.3% -9.17% -7.11%
195 Atmos ATMS $2,661,547 $0.03 435 $7,973 -0.68% -11.54% -11.03%
196 YashCoin YASH $2,565,769 $0.26 420 $2,663 -0.28% 23.77% 22.95%
197 Visio VISIO $2,554,998 $0.05 418 $852 -0.33% -1.66% -41.55%
198 DopeCoin DOPE $2,544,805 $0.02 416 $74,021 -0.09% -17.98% -19.38%
199 EverGreenCoin EGC $2,502,552 $0.19 409 $99,160 4.53% -5.8% -11.72%
200 Memetic MEME $2,463,355 $0.15 403 $130,596 -0.28% -9.27% -25.13%
201 2GIVE 2GIVE $2,451,469 $0.00 401 $22,049 1.55% -9.69% -16.04%
202 ParkByte PKB $2,383,875 $0.50 390 $643,288 -4.25% -19.96% 21.57%
203 Bitmark BTM $2,379,706 $0.34 389 $25,214 -4.4% -12.38% -4.03%
204 Primecoin XPM $2,334,055 $0.11 382 $373,330 -1.4% -10.43% 0.86%
205 Breakout BRK $2,320,263 $0.13 379 $102,851 1.98% -13.91% -1.66%
206 Creativecoin CREA $2,245,942 $0.18 367 $6,101 10.72% 18.57% -1.3%
207 DeepOnion ONION $2,204,562 $0.61 360 $20,434 2.42% 3.2% -34.55%
208 NewYorkCoin NYC $2,009,104 $0.00 328 $18,028 -0.3% 26.44% 374.84%
209 eBoost EBST $1,975,596 $0.16 323 $200,242 7.26% 9.05% 27.77%
210 CannabisCoin CANN $1,957,918 $0.03 320 $60,569 -0.18% -8.11% -8.2%
211 vTorrent VTR $1,827,584 $0.17 299 $74,293 -0.32% -6.86% -15.75%
212 Rupee RUP $1,780,084 $0.08 291 $24,230 -0.21% -0.03% 39.44%
213 CHIPS CHIPS $1,765,226 $0.10 288 $12,899 -0.33% -1.36% -6.41%
214 Zennies ZENI $1,762,371 $0.00 288 $7,280 -1.33% -10.61% -23.02%
215 Onix ONX $1,705,124 $0.06 279 $85,115 -1.89% 15.49% 35.34%
216 e-Gulden EFL $1,685,932 $0.11 275 $29,686 -2.69% -0.07% -1.07%
217 Dotcoin DOT $1,684,274 $0.01 275 $76,158 -1.18% 14.02% 18.64%
218 Magi XMG $1,637,599 $0.22 268 $30,132 -0.29% -6.29% -8.72%
219 Helleniccoin HNC $1,601,738 $0.03 262 $10,505 11.15% 63.7% 49.36%
220 AudioCoin ADC $1,555,701 $0.00 254 $4,244 -0.33% -0.97% -3.72%
221 Quark QRK $1,553,655 $0.01 254 $699 -0.25% 4.59% -15.35%
222 Riecoin RIC $1,543,588 $0.04 252 $50,557 1.25% -4.08% -19.27%
223 Zoin ZOI $1,536,356 $0.11 251 $28,571 -11.74% -21.98% 50.4%
224 MarteXcoin MXT $1,516,027 $0.55 248 $4,767 -3.15% 10.05% -29.02%
225 MergeCoin MGC $1,477,364 $0.02 241 $37,835 0% 1.62% 5.05%
226 HyperStake HYP $1,436,574 $0.00 235 $1,798 14% -4.58% -21.15%
227 Mao Zedong MAO $1,433,810 $0.23 234 $3,109 4.36% 13.02% 10.1%
228 CryptoCarbon CCRB $1,423,369 $0.40 233 $67,190 -0.3% 40.45% -17.58%
229 Colossuscoin V2 CV2 $1,386,916 $0.00 227 $1,616 -50.17% -46.53% -14.21%
230 Renos RNS $1,379,503 $0.04 225 $745 -0.09% 6.55% -5.45%
231 Adzcoin ADZ $1,365,931 $0.03 223 $1,736 1.21% 15.9% 15.06%
232 Startcoin START $1,362,342 $0.03 223 $90,583 -4.82% -21.18% -26.47%
233 Wild Beast Block WBB $1,317,493 $2.68 215 $4,077 6.8% 13.17% 40.23%
234 HunterCoin HUC $1,276,484 $0.06 208 $19,654 -2.85% -9.23% -14.72%
235 Unify UNIFY $1,208,234 $0.07 197 $7,538 2.17% -3.44% -25.01%
236 Woodcoin LOG $1,190,325 $0.15 194 $578 -0.31% 6.63% 4.82%
237 Happycoin HPC $1,182,626 $0.10 193 $39,481 -12.71% -15.81% -38.27%
238 Bitradio BRO $1,170,468 $0.20 191 $2,893 8.47% 26.99% 53.74%
239 MonacoCoin XMCC $1,154,305 $0.50 188 $11,973 -1.43% 4.65% 7.34%
240 Influxcoin INFX $1,136,356 $0.68 186 $42,527 -0.74% -3.7% 7.71%
241 Linda LINDA $1,130,673 $0.00 185 $35,057 -1.91% -22.94% -28.31%
242 Fastcoin FST $1,105,527 $0.01 180 $1,537 1.75% 10.37% 0.45%
243 Capricoin CPC $1,105,181 $0.56 180 $17,933 -0.28% 2.26% 5.66%
244 Karbowanec KRB $1,089,367 $0.24 178 $18,953 0.18% 5.11% 49.22%
245 Growers Inter... GRWI $1,075,799 $1.02 176 $1,313 -0.28% 27.13% -11.76%
246 SmileyCoin SMLY $1,074,136 $0.00 175 $924 -0.46% -7.75% -34.33%
247 Crypto Bullion CBX $1,046,833 $1.04 171 $909 -0.29% -41.28% -37.86%
248 Signatum SIGT $1,008,428 $0.01 165 $23,786 -4.98% -24.76% -53.97%
249 Ethereum Dark ETHD $1,007,094 $0.67 164 $577,947 -3.05% -24.74% 25.84%
250 WorldCoin WDC $991,871 $0.01 162 $1,118 -0.19% 9.27% -1.66%
251 HiCoin XHI $985,070 $0.01 161 $282,300 -13.22% -16.15% -7.06%
252 NuBits USNBT $961,528 $1.00 157 $124,789 0.52% -0.51% -0.19%
253 InsaneCoin INSN $931,020 $0.05 152 $1,492 15.17% 16.16% 10.36%
254 Dashcoin DSH $913,380 $0.05 149 $16,781 6.05% 263.72% 336.57%
255 DraftCoin DFT $899,301 $0.47 147 $104,958 0.11% 9.77% 38.07%
256 Bytecent BYC $887,719 $0.49 145 $23,469 0.98% -14.02% -9.2%
257 LiteDoge LDOGE $886,841 $0.00 145 $3,729 -0.74% -7.74% -6.42%
258 Dinastycoin DCY $885,796 $0.00 145 $7,416 -15.67% -8.59% 21.52%
259 ArcticCoin ARC $877,529 $0.04 143 $23,413 0.57% -0.94% -26.31%
260 Sumokoin SUMO $864,487 $0.46 141 $14,111 -0.6% -12.64% 8.34%
261 ZcCoin ZCC $856,441 $0.01 140 $142,225 0% -2.36% -5.2%
262 TrezarCoin TZC $848,656 $0.01 138 $2,314 0.02% -9.08% -10.71%
263 808Coin 808 $833,801 $0.00 136 $15,057 -0.31% -12.45% -50.04%
264 Solaris XLR $798,590 $1.37 130 $9,095 16.57% 18.54% 110.94%
265 InflationCoin IFLT $785,838 $0.00 128 $857 0.31% 28.61% -30.29%
266 BitcoinZ BTCZ $785,787 $0.00 128 $14,207 -0.62% 2.5% 9.98%
267 ProCurrency PROC $770,287 $0.06 126 $23,591 -0.36% 60.06% 20.35%
268 MaxCoin MAX $755,598 $0.01 123 $1,879 -0.28% -1.45% -5.45%
269 Cream CRM $746,962 $0.02 122 $2,029 2.27% -3.05% -21.17%
270 FujiCoin FJC $719,651 $0.00 117 $1,094 2.54% -2.02% -13.94%
271 Netko NETKO $707,889 $0.17 115 $1,420 -0.33% 7.07% -32.07%
272 Tychocoin TYCHO $697,347 $0.14 114 $19,683 -6.11% -3.51% -0.6%
273 Eternity ENT $673,661 $0.17 110 $2,738 -0.28% 6.49% 100.86%
274 FinCoin FNC $668,802 $0.05 109 $21,217 -15.95% -9.39% -24.15%
275 IncaKoin NKA $645,733 $0.00 105 $632 -0.26% -42.36% -45.68%
276 Shorty SHORTY $629,211 $0.01 103 $1,285 -0.33% 10.11% -1.36%
277 Machinecoin MAC $614,038 $0.03 100 $899 -0.32% 6.24% 57.33%
278 Vsync VSX $611,584 $0.01 100 $5,607 1.01% -3.96% -2.35%
279 Footy Cash XFT $611,214 $0.13 100 $691 -0.32% -21.44% -15.62%
280 ColossusCoinXT COLX $584,669 $0.00 95 $79,111 -4.22% -22.89% -18.45%
281 Fantomcoin FCN $567,222 $0.09 92 $975 -16.25% 1.83% -14.56%
282 UnbreakableCoin UNB $558,761 $0.25 91 $24,291 -3.26% -5.97% -1.24%
283 DigitalPrice DP $533,176 $0.03 87 $4,137 -0.51% -25.64% -34.25%
284 Denarius DNR $519,513 $0.30 85 $2,486 -0.27% 6.37% 0.16%
285 Bata BTA $512,563 $0.10 83 $6,922 -2.64% -32.25% -37.01%
286 42-coin 42 $490,135 $11,669.90 80 $1,894 -0.75% 3.88% 10.71%
287 Linx LINX $485,974 $0.05 79 $9,404 -0.37% -0.52% -23.38%
288 Moin MOIN $485,856 $0.07 79 $957 -4.7% -12.36% -22.11%
289 WomenCoin WOMEN $479,052 $0.01 78 $5,482 4.64% 3.34% -17.77%
290 Unitus UIS $469,107 $0.01 76 $781 -0.35% 1.68% 6.52%
291 Triangles TRI $468,259 $6.42 76 $3,663 -4.55% -5.68% -14.25%
292 PIECoin PIE $465,704 $0.02 76 $1,493 12.55% 28.85% 16.5%
293 WhaleCoin WHL $462,348 $0.21 75 $17,261 -7.82% -5.72% -30.72%
294 Bitzeny ZNY $461,166 $0.01 75 $3,873 21.97% 24.15% 107.94%
295 PostCoin POST $454,266 $0.03 74 $2,377 0.63% 1.1% -3.53%
296 Bitstar BITS $448,118 $0.02 73 $1,384 -0.28% 8.85% 45.02%
297 MazaCoin MZC $404,098 $0.00 66 $703 -3.39% 0.48% 4.1%
298 Pakcoin PAK $398,258 $0.01 65 $2,030 -0.36% 5.55% -17.12%
299 DaxxCoin DAXX $388,964 $0.00 63 $660 -0.13% -7.68% -4.3%
300 Trollcoin TROLL $373,736 $0.00 61 $520 -0.24% -4.9% -8.6%
301 Interzone ITZ $358,181 $0.41 58 $21,498 -0.32% -2.64% 1.68%
302 Piggycoin PIGGY $355,321 $0.00 58 $847 -0.32% -40.96% 0.8%
303 BlakeStar BLAS $330,861 $0.00 54 $11,379 -4.81% -13.4% -65.05%
304 TrumpCoin TRUMP $329,086 $0.05 53 $855 0.96% -6.24% -10.65%
305 Scorecoin SCORE $305,053 $0.01 49 $629 -2.26% -0.09% -26.73%
306 Deutsche eMark DEM $282,217 $0.01 46 $1,802 -6.57% -33.37% -24.51%
307 BriaCoin BRIA $265,431 $0.61 43 $741 -4.38% 7.23% -3.63%
308 CoinonatX XCXT $258,444 $0.02 42 $3,674 23.17% -26.63% 15.53%
309 Bitcoin Scrypt BTCS $240,928 $0.01 39 $1,113 -0.28% -0.88% 19%
310 Electra ECA $240,136 $0.00 39 $580 0.24% -0.6% -63.85%
311 Bolivarcoin BOLI $220,887 $0.03 36 $1,220 -0.12% 32.02% 8.82%
312 PlatinumBAR XPTX $217,482 $0.65 35 $1,845 -0.3% 11.04% -17.85%
313 BitTokens BXT $213,876 $0.38 35 $505 0.4% 126.12% 10.68%
314 iCoin ICN $209,585 $0.01 34 $504 -0.28% -2.31% 17.59%
315 MojoCoin MOJO $193,776 $0.02 31 $2,076 0.91% -5.71% -24.03%
316 CybCSec XCS $189,403 $0.02 31 $10,026 0.43% 6.51% -17.74%
317 Freicoin FRC $178,049 $0.01 29 $4,495 -0.33% 6.51% 21.38%
318 SACoin SAC $161,569 $0.07 26 $2,763 -0.33% 0.57% 20.35%
319 Sterlingcoin SLG $157,527 $0.04 25 $534 -0.26% -0.85% -10.52%
320 BiblePay BBP $154,163 $0.00 25 $640 -0.33% -8.49% -17.72%
321 Rupaya RUPX $151,928 $0.03 24 $877 -5.91% 22.33% -6.92%
322 ChessCoin CHESS $143,110 $0.00 23 $531 0.49% 29.5% 1.68%
323 Theresa May Coin MAY $134,904 $0.01 22 $1,275 -0.33% -23.36% -2.31%
324 Virta Unique ... VUC $133,774 $0.00 21 $15,376 -5.58% -45.44% -28.55%
325 TEKcoin TEK $130,864 $0.00 21 $608 1.47% -29.34% -12.53%
326 RevolverCoin XRE $130,314 $0.01 21 $605 -0.26% -0.03% -1.05%
327 BERNcash BERN $121,690 $0.00 19 $773 -0.33% 1.66% -3.39%
328 CryptoWorldX ... CWXT $114,619 $0.00 18 $5,603 2.02% 7.67% -83.52%
329 TajCoin TAJ $112,382 $0.01 18 $23,741 -2.37% 84.63% 198.06%
330 BoostCoin BOST $109,359 $0.01 17 $599 -0.28% 6.51% 86.07%
331 BitQuark BTQ $107,096 $0.01 17 $7,548 -0.28% 3.25% 257.89%
332 Falcoin FAL $102,925 $0.52 16 $49,373 -11.42% -10.91% -81.31%
333 CacheCoin CACH $102,509 $0.02 16 $1,196 -3.71% 6.76% 3.11%
334 ReeCoin REE $84,812 $0.00 13 $2,210 10.37% 7.45% -41.09%
335 RonPaulCoin RPC $80,976 $0.09 13 $32,293 -0.28% -28.13% 94.39%
336 Dreamcoin DRM $74,820 $0.03 12 $525 -0.28% -10.41% 0%
337 DROXNE DRXNE $74,528 $0.00 12 $760 -3.72% -18.99% -10.89%
338 PayCon CON $74,383 $0.00 12 $881 -2.97% -12.95% -15.74%
339 HealthyWormCoin WORM $73,801 $0.00 12 $523 -0.33% -1.98% -7.53%
340 BitcoinFast BCF $71,818 $0.02 11 $1,412 7.13% -0.49% -24.9%
341 Rimbit RBT $67,507 $0.00 11 $839 -0.31% 2.84% 12.34%
342 Coimatic 2.0 CTIC2 $66,845 $0.01 10 $6,772 -5.87% 10.83% 76.53%
343 Virtacoinplus XVP $62,724 $0.01 10 $1,303 34.18% -26.14% -86.56%
344 Tristar Coin TSTR $61,428 $0.01 10 $7,311 -0.33% 4.84% -28.28%
345 Litecoin Plus LCP $57,507 $0.11 9 $1,136 -0.34% 3.14% -0.15%
346 GuccioneCoin GCC $57,003 $0.00 9 $618 -15.08% -19.49% -29.95%
347 SixEleven 611 $56,995 $0.13 9 $1,663 5.5% 2.78% 1.07%
348 Crypto CTO $56,851 $0.00 9 $1,453 -0.28% -40.02% -47.91%
349 MustangCoin MST $54,858 $0.09 8 $1,087 -0.46% 0% -20.88%
350 Asiadigicoin ADCN $53,562 $0.00 8 $810 -0.42% 1.69% -14.83%
351 Coinonat CXT $45,132 $0.01 7 $1,007 -0.34% -2.01% -6.96%
352 Money $$$ $44,714 $0.00 7 $672 -6.15% -3.66% -11.95%
353 CampusCoin CMPCO $41,593 $0.00 6 $781 -0.74% -12.38% -21.72%
354 FlavorCoin FLVR $39,575 $0.00 6 $800 -0.28% 0% -16.81%
355 Kurrent KURT $38,138 $0.00 6 $695 -0.33% 2.99% -34.69%
356 Solarflarecoin SFC $32,415 $0.00 5 $689 -0.33% -17.71% 12.48%
357 Destiny DES $31,668 $0.02 5 $554 -0.28% 5.46% 10.67%
358 Cashcoin CASH $29,965 $0.00 4 $1,967 -0.28% 62.05% 47.96%
359 Kronecoin KRONE $28,034 $0.01 4 $1,584 8.46% 8.62% -35.28%
360 Wexcoin WEX $16,988 $0.07 2 $1,097 -0.26% 1.8% -12.29%
361 LiteCoin Ultra LTCU $12,771 $0.02 2 $2,372 -5.41% 5.84% -48.46%
362 LiteBitcoin LBTC $6,703 $0.00 1 $590 17.78% -6.97% -0.34%
363 HarmonyCoin HMC $5,125 $0.01 0 $21,352 5.59% 15.49% 88.11%
364 Sojourn SOJ $4,297 $0.01 0 $978 -0.18% -10.48% -18.5%
365 Ulatech ULA $3,920 $0.04 0 $6,417 -0.4% 31.71% 340.89%
366 1337 1337 $2,287 $0.00 0 $11,317 1.88% 3.85% -1.96%
367 Digital Money... DMB $970 $0.00 0 $1,782 -1.33% -3.52% -27.59%
368 AppleCoin APW $110 $0.00 0 $20,653 36.8% 74.87% -17.63%
369 SegWit2x (Pre... B2X $0 $890.91 0 $4,838,870 -0.61% 0% 0%
370 BitSoar BSR $0 $0.14 0 $1,514,740 12.66% 39.07% 0%
371 InfChain INF $0 $0.01 0 $1,117,330 0% 2.82% 3.65%
372 Fargocoin FRGC $0 $7.68 0 $1,099,690 -2.03% -3.52% -3.61%
373 Tezos (Pre-La... XTZ $0 $1.70 0 $768,027 -3.92% -12% -31.55%
374 Achain ACT $0 $0.07 0 $191,162 -0.37% -1.63% 19.02%
375 BitcoinCashSc... BCCS $0 $0.09 0 $151,377 -8.37% 0% 0%
376 Swisscoin SIC $0 $0.00 0 $142,536 -0.28% 37.63% 0%
377 Dutch Coin DUTCH $0 $0.00 0 $123,928 -4.38% -16.66% 0%
378 MSD MSD $0 $0.02 0 $105,796 -0.56% 2.64% -37.03%
379 GulfCoin MGC $0 $0.00 0 $98,743 -7.46% 2.16% -14.31%
380 Infinity Econ... XIN $0 $0.01 0 $91,586 -4.29% -10.31% -25.33%
381 TechShares THS $0 $0.53 0 $76,621 -0.32% 1.14% -7.15%
382 ClubCoin CLUB $0 $0.42 0 $71,254 -3.58% -0.9% -9.85%
383 Golos Gold GBG $0 $0.09 0 $69,556 2.16% -11.74% -17.83%
384 Akuya Coin AKY $0 $0.79 0 $50,968 5% -26.13% 0%
385 Lazaruscoin LAZ $0 $0.00 0 $27,942 5.13% 5.4% 49.3%
386 Bitcloud BTDX $0 $0.60 0 $27,698 12.06% 13.96% 14.87%
387 GO! Coin XGOX $0 $0.02 0 $22,955 -20.63% 2.94% 0%
388 BuzzCoin BUZZ $0 $0.00 0 $20,702 -14.7% -8.82% -15.71%
389 DeusCoin DEUS $0 $0.38 0 $16,457 0.44% 8.22% -21.7%
390 DFSCoin DFS $0 $0.02 0 $12,511 18.43% 2.16% 7.02%
391 International... XID $0 $0.00 0 $9,755 -40.05% 0% -6.42%
392 SIGMAcoin SIGMA $0 $0.06 0 $9,518 0% -3.76% 25.78%
393 Bitcoin Unlim... BTU $0 $226.00 0 $8,841 0% -0.51% -38.27%
394 Masternodecoin MTNC $0 $0.11 0 $7,867 1.33% 46.53% 23.47%
395 Flash FLASH $0 $0.00 0 $6,587 -0.33% -8.2% -19.21%
396 WA Space WA $0 $0.02 0 $6,330 -0.28% 9.39% 21.53%
397 Pabyosi Coin ... PCS $0 $0.10 0 $6,014 -0.71% -7.83% 7.06%
398 Bastonet BSN $0 $0.00 0 $5,860 -3.49% 31.39% -89.98%
399 NamoCoin NAMO $0 $0.00 0 $2,023 -9.33% -7.7% -22.72%
400 Tyrocoin TYC $0 $0.18 0 $1,912 -0.33% 38.62% -10.45%
401 Gokucoin GOKU $0 $0.02 0 $1,663 -7.8% 3.11% 36.7%
402 VegasCoin VGC $0 $0.00 0 $1,601 -0.28% -2.16% -6.33%
403 Regacoin REGA $0 $0.00 0 $1,544 -0.28% 6.79% -28.73%
404 AdCoin ACC $0 $0.17 0 $1,461 -0.3% -10.81% -34.83%
405 BatCoin BAT $0 $0.00 0 $1,437 2.22% -3.54% 1.46%
406 Aseancoin ASN $0 $0.01 0 $1,138 31.04% 21.31% -3.71%
407 AmsterdamCoin AMS $0 $0.00 0 $1,095 -3.56% -7.12% 6.11%
408 ATMCoin ATMC $0 $1.22 0 $977 -0.33% 6.76% 6.86%
409 T-coin TCOIN $0 $0.00 0 $843 -0.28% 2.96% 12.96%
410 Cryptonex CNX $0 $1.81 0 $835 -0.22% -23.03% -25.4%
411 TheCreed TCR $0 $0.00 0 $789 -0.28% 49.51% 18.15%
412 netBit NBIT $0 $0.03 0 $753 -0.33% -0.21% -3.48%
413 GanjaCoin MRJA $0 $0.04 0 $648 -0.33% -41.19% 17.01%
414 GAY Money GAY $0 $0.02 0 $518 -0.33% -11.09% 18.17%
415 Zilbercoin ZBC $0 $0.05 0 $516 -0.31% 2.38% -4.73%
416 RubleBit RUBIT $0 $0.00 0 $508 -0.24% -13.6% -16.85%