Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 SwiftCoin STC $16,638,872 $1.13 14,783,538 $1,123,533 0% 0% 0%
2 BTC Bitcoin BTC $94,273,799,840 $5,664.51 16,642,887 $3,026,910,000 -0.01% -5.77% 0.01%
3 ETH Ethereum ETH $28,894,231,267 $303.24 5,126,289 $759,861,000 -0.78% 3.44% -7.94%
4 XRP Ripple XRP $7,712,395,767 $0.20 1,368,297 $156,646,000 -0.82% -1.01% -22.3%
5 BCH Bitcoin Cash BCH $5,389,033,836 $322.51 956,097 $228,130,000 -0.6% -2.62% 0.19%
6 LTC Litecoin LTC $3,021,351,959 $56.46 536,036 $242,485,000 -0.6% 1.09% -10.5%
7 DASH Dash DASH $2,247,847,388 $294.23 398,802 $64,559,500 0.66% 7.46% -2.57%
8 XEM NEM XEM $1,844,234,999 $0.20 327,195 $5,775,910 -2.17% -0.85% -9.03%
9 NEO NEO NEO $1,527,340,000 $30.55 270,973 $51,467,800 1.92% 9.08% 8.05%
10 BCC BitConnect BCC $1,395,778,048 $192.62 247,633 $13,369,500 1.91% -5.8% -1.73%
11 XMR Monero XMR $1,339,502,310 $87.78 237,648 $37,069,400 -0.14% 2.24% -7.72%
12 MIOTA IOTA MIOTA $1,140,752,582 $0.41 202,387 $21,980,500 1.16% 7.88% -8.7%
13 ETC Ethereum Classic ETC $1,042,470,596 $10.77 184,949 $57,321,400 -0.41% 0.64% -9.18%
14 QTUM Qtum QTUM $761,519,017 $10.35 135,104 $77,561,900 -0.52% -1.7% -8.19%
15 ADA Cardano ADA $730,642,996 $0.03 129,627 $6,534,660 4.1% 2.73% 0.65%
16 XLM Stellar Lumens XLM $629,678,226 $0.04 111,714 $57,897,600 2.3% 23.36% -5.43%
17 LSK Lisk LSK $565,955,090 $4.97 100,409 $10,504,700 -2.15% 7.46% 0.74%
18 ZEC Zcash ZEC $535,677,148 $217.32 95,037 $34,448,200 -1.06% 3.17% -5.91%
19 WAVES Waves WAVES $386,227,000 $3.86 68,522 $9,033,300 -0.83% 9.48% -2.54%
20 STRAT Stratis STRAT $357,504,599 $3.63 63,426 $24,075,900 2.25% 14.54% 23.5%
21 HSR Hshare HSR $340,229,593 $10.08 60,362 $14,684,200 0.5% -1.47% -9.05%
22 ARK Ark ARK $269,505,360 $2.75 47,814 $2,477,660 -0.36% 8.02% 0.65%
23 BCN Bytecoin BCN $252,024,921 $0.00 44,713 $3,322,610 1.49% -7.69% -2.67%
24 STEEM Steem STEEM $249,247,689 $1.02 44,220 $1,177,110 3.03% 4.77% -3.24%
25 PIVX PIVX PIVX $188,235,557 $3.42 33,395 $462,650 0.3% -0.78% -10.76%
26 KMD Komodo KMD $176,371,995 $1.75 31,291 $1,990,150 0.88% 2.46% 3.63%
27 FRST FirstCoin FRST $165,972,255 $13.38 29,446 $1,458,430 0.06% -6.82% -3.58%
28 MONA MonaCoin MONA $164,288,192 $3.00 29,147 $2,126,420 -0.05% -1.48% -13.15%
29 DCR Decred DCR $162,057,739 $26.93 28,751 $809,014 0.49% 5.42% -1.42%
30 GAME GameCredits GAME $137,145,116 $2.13 24,331 $7,966,880 -2.42% 0.82% 14.67%
31 BTS BitShares BTS $136,048,654 $0.05 24,137 $3,387,380 1.04% 0.78% -10.6%
32 VTC Vertcoin VTC $135,093,975 $3.33 23,967 $28,367,900 -0.72% 3.53% 101.46%
33 FCT Factom FCT $132,241,683 $15.12 23,461 $2,556,920 -1.91% 0.55% -7.64%
34 DOGE Dogecoin DOGE $118,965,880 $0.00 21,106 $5,128,840 1.27% 3.13% -6.25%
35 SC Siacoin SC $115,319,092 $0.00 20,459 $1,716,660 -1.38% 2.58% -11.77%
36 ETP Metaverse ETP ETP $110,636,040 $4.90 19,628 $15,054,700 -3.88% 0.09% 13.69%
37 GBYTE Byteball Bytes GBYTE $108,103,764 $185.14 19,179 $322,717 5.56% -4.6% 7.46%
38 REC Regalcoin REC $105,832,468 $37.66 18,776 $4,605,130 -0.14% -5.03% 17.85%
39 SYS Syscoin SYS $104,591,833 $0.20 18,556 $2,313,660 1.18% 12.07% 7.72%
40 BLOCK Blocknet BLOCK $104,269,227 $21.48 18,498 $185,486 4.14% -11.36% 5.94%
41 BTCD BitcoinDark BTCD $103,739,743 $80.49 18,405 $101,962 1.59% -3.55% -5.5%
42 LKK Lykke LKK $93,692,071 $0.35 16,622 $380,510 -0.28% -5.74% -9.38%
43 XVG Verge XVG $79,074,821 $0.01 14,029 $3,535,330 0.43% 23.23% 9.95%
44 DGB DigiByte DGB $78,675,562 $0.01 13,958 $3,806,830 -3.06% 2.05% -16.7%
45 VEN VeChain VEN $69,992,711 $0.25 12,417 $645,797 -1.38% 4.94% 14.54%
46 PURA Pura PURA $69,377,188 $0.40 12,308 $147,606 -0.73% -3.64% -4.06%
47 GXS GXShares GXS $64,120,848 $1.58 11,376 $2,121,010 0.25% -6.16% -11.34%
48 NXS Nexus NXS $63,444,571 $1.19 11,256 $538,899 1.2% 11.06% -11.21%
49 NXT Nxt NXT $61,455,079 $0.06 10,903 $3,717,750 0.01% 1.49% -9.8%
50 NEBL Neblio NEBL $61,371,553 $4.91 10,888 $563,688 -2.93% 14.15% 57.93%
51 BDL Bitdeal BDL $54,846,827 $0.35 9,730 $178,866 1.21% -0.01% -18.77%
52 ZEN ZenCash ZEN $52,881,450 $22.66 9,382 $5,832,980 2.26% -8.56% 217.6%
53 UBQ Ubiq UBQ $52,095,406 $1.35 9,242 $692,167 -2.01% 2.75% 12.49%
54 NAV NAV Coin NAV $51,994,562 $0.84 9,224 $1,338,510 3.56% 5.16% 28.35%
55 PART Particl PART $51,972,809 $6.71 9,220 $164,997 -4.41% -0.25% 12.76%
56 IOC I/O Coin IOC $47,901,233 $2.93 8,498 $242,084 1.47% 8.52% -2.63%
57 ATB ATBCoin ATB $45,337,537 $1.18 8,043 $1,622,970 -3.34% 2.61% -9.39%
58 XAS Asch XAS $44,387,325 $0.59 7,875 $189,473 -6.2% -13.87% 60.73%
59 NLC2 NoLimitCoin NLC2 $44,343,999 $0.22 7,867 $105,711 0.31% -2.77% 24.9%
60 SMART SmartCash SMART $42,527,369 $0.06 7,544 $58,905 -2.44% -19.22% 42.06%
61 XZC ZCoin XZC $41,689,845 $12.72 7,396 $1,276,740 2.18% 4.03% 32.85%
62 NLG Gulden NLG $32,423,080 $0.09 5,752 $129,522 1.07% 1.28% -7.26%
63 FAIR FairCoin FAIR $32,120,403 $0.60 5,698 $20,240 -0.53% -4.62% -5.77%
64 CLOAK CloakCoin CLOAK $31,011,340 $6.06 5,501 $443,465 2.17% 9.57% 0.93%
65 RISE Rise RISE $28,467,293 $0.25 5,050 $676,038 -0.41% 10.83% -3.37%
66 PPC Peercoin PPC $28,264,324 $1.16 5,014 $165,620 -0.62% -5.5% -7.14%
67 VIA Viacoin VIA $27,939,935 $1.22 4,956 $2,293,680 1.47% -13.57% 8.19%
68 RDD ReddCoin RDD $27,526,745 $0.00 4,883 $1,282,080 -6.92% -1.26% -12.25%
69 DCT DECENT DCT $25,159,223 $0.49 4,463 $913,468 -4.66% 5.43% 8.24%
70 LEO LEOcoin LEO $24,749,577 $0.27 4,390 $26,669 -0.12% -3.72% 10.44%
71 AEON Aeon AEON $24,644,829 $1.68 4,372 $112,685 2.56% -3.56% 0.33%
72 XEL Elastic XEL $23,237,394 $0.27 4,122 $268,978 2.69% 8.27% -14.57%
73 RBY Rubycoin RBY $22,108,558 $0.89 3,922 $451,169 -1.73% 0.95% -21.2%
74 BAY BitBay BAY $21,972,687 $0.02 3,898 $50,353 2.83% -2.46% -9.26%
75 CMP Compcoin CMP $21,703,564 $5.05 3,850 $69,256 10.81% -11.25% -10.8%
76 CRW Crown CRW $21,019,626 $1.34 3,729 $67,655 0.21% -6.16% 7.05%
77 XCP Counterparty XCP $20,132,384 $7.69 3,571 $162,866 -0.62% -6.68% -26.08%
78 EMC Emercoin EMC $18,960,812 $0.46 3,363 $91,240 -0.97% -5.76% -12.04%
79 SKY Skycoin SKY $18,704,347 $3.15 3,318 $9,872 -0.02% -15.07% -7.74%
80 SIB SIBCoin SIB $17,664,996 $1.13 3,134 $87,059 0.24% -7.89% -12.03%
81 ION ION ION $17,367,466 $1.01 3,081 $35,740 0.11% -6.86% -18.29%
82 TCC The ChampCoin TCC $17,337,157 $0.11 3,075 $171,015 0.71% -0.54% -21.5%
83 PPY Peerplays PPY $16,931,233 $4.44 3,003 $4,209 2.57% 6.25% -7.85%
84 NMC Namecoin NMC $16,761,476 $1.14 2,973 $107,789 0.27% -6.39% -1.67%
85 MUE MonetaryUnit MUE $15,969,712 $0.13 2,833 $187,294 0.81% 2.47% 2.82%
86 DMD Diamond DMD $15,814,313 $6.37 2,805 $293,460 2.18% -10.1% -24.84%
87 LBC LBRY Credits LBC $14,664,984 $0.14 2,601 $358,443 1.72% -5.14% -13.8%
88 ENRG Energycoin ENRG $14,606,687 $0.12 2,591 $75,213 -1.69% -10.57% 10.89%
89 EMC2 Einsteinium EMC2 $14,292,109 $0.07 2,535 $1,844,110 0.41% -3.53% -25.93%
90 XRB RaiBlocks XRB $14,141,577 $0.11 2,508 $191,099 1% -4.32% -10.49%
91 POT PotCoin POT $13,862,066 $0.06 2,459 $149,075 0.4% -6.5% -5.49%
92 EXP Expanse EXP $13,646,519 $1.73 2,421 $223,287 -0.4% -1.13% -2.32%
93 SLS SaluS SLS $13,338,128 $13.28 2,366 $24,828 -0.66% -0.67% -1.23%
94 GRC GridCoin GRC $13,166,693 $0.03 2,335 $98,755 4.1% -1.82% 0.38%
95 BLK BlackCoin BLK $13,039,038 $0.17 2,313 $128,952 -1.86% -3.68% -2.23%
96 SHIFT Shift SHIFT $12,977,604 $1.15 2,302 $363,505 3.28% 30.99% 18.07%
97 OK OKCash OK $12,967,148 $0.18 2,300 $540,118 1.96% -0.7% -4.89%
98 ECN E-coin ECN $12,407,447 $2.86 2,201 $29,094 7.14% 5.8% -13.28%
99 GOLOS Golos GOLOS $12,216,523 $0.10 2,167 $37,034 4.43% -10.2% -10.19%
100 TOA ToaCoin TOA $12,166,945 $0.01 2,158 $9,874 1.61% -5.62% -6.87%
101 UNO Unobtanium UNO $12,166,072 $61.50 2,158 $81,376 -6.67% -21.71% 24.96%
102 TX TransferCoin TX $11,964,127 $1.94 2,122 $824,690 -0.58% -11.4% 104.9%
103 FLO FlorinCoin FLO $11,664,779 $0.08 2,069 $731,086 0.43% -4.3% 21.23%
104 OMNI Omni OMNI $11,336,866 $20.25 2,011 $528,316 0.64% -2.07% -17.88%
105 XBY XTRABYTES XBY $11,161,540 $0.03 1,980 $134,319 2.17% 21.73% 52.97%
106 BURST Burst BURST $11,077,814 $0.01 1,965 $231,671 -1.05% 2.11% -8.12%
107 LMC LoMoCoin LMC $10,657,605 $0.05 1,890 $202,019 1.16% 3.89% 6.55%
108 CSC CasinoCoin CSC $10,330,719 $0.27 1,832 $2,938 -0.11% 5.64% -41.13%
109 VRC VeriCoin VRC $10,019,083 $0.33 1,777 $184,834 -2.01% -10.02% 2.63%
110 RADS Radium RADS $10,009,884 $2.97 1,775 $59,681 -0.57% -0.36% -13.71%
111 KORE Kore KORE $9,850,357 $4.87 1,747 $218,435 1.2% -3% -10.43%
112 CLAM Clams CLAM $9,552,477 $3.57 1,694 $862,879 -1.59% 2.02% -14.18%
113 MOON Mooncoin MOON $9,424,361 $0.00 1,672 $5,482 -0.13% 8.34% -16.46%
114 PZM PRIZM PZM $9,390,875 $0.96 1,666 $7,946 -0.08% -1.28% -8.23%
115 ODN Obsidian ODN $8,819,209 $0.36 1,564 $97,339 5.37% 2.85% -15.29%
116 EDR E-Dinar Coin EDR $8,739,468 $0.01 1,550 $652,795 0% 20.02% 5.62%
117 XDN DigitalNote XDN $8,684,790 $0.00 1,540 $3,713,350 3.25% -5.78% -19.76%
118 BSD BitSend BSD $8,679,269 $0.51 1,539 $63,022 0.41% -7.18% -4.69%
119 GAM Gambit GAM $8,623,038 $7.21 1,529 $6,429 -0.81% -1.58% -12.65%
120 SLR SolarCoin SLR $8,244,561 $0.22 1,462 $296,285 2.38% -13.59% 10.49%
121 BTX Bitcore BTX $8,106,579 $6.51 1,438 $91,689 -4.23% -7.44% 19.89%
122 FTC Feathercoin FTC $7,870,810 $0.04 1,396 $74,788 -0.31% 0.23% 5.28%
123 HEAT HEAT HEAT $7,524,287 $0.25 1,334 $2,329 -0.1% 8.62% 11.33%
124 SPHR Sphere SPHR $7,394,062 $2.40 1,311 $4,504 1.22% -4.31% -4.9%
125 NEOS NeosCoin NEOS $7,177,049 $2.03 1,273 $227,096 1.98% -4.89% -14.17%
126 B3 B3Coin B3 $7,085,618 $0.01 1,257 $168,923 10.85% -25.28% -5.6%
127 GRS Groestlcoin GRS $6,992,498 $0.10 1,240 $1,022,880 7.77% 25.77% 12.05%
128 CNT Centurion CNT $6,856,480 $0.09 1,216 $21,611 -0.11% -5.76% -16.82%
129 XSPEC Spectrecoin XSPEC $6,598,365 $0.32 1,170 $9,187 1.41% 3.15% -10.92%
130 PINK PinkCoin PINK $6,593,068 $0.02 1,169 $87,197 -0.15% -2.39% -8.12%
131 VOX Voxels VOX $6,461,049 $0.03 1,146 $61,581 -0.12% -4.29% -7.47%
132 MUSIC Musicoin MUSIC $6,163,322 $0.02 1,093 $144,421 3.69% -1.21% -19.62%
133 XC XCurrency XC $6,105,874 $1.04 1,083 $5,884 -0.1% 0.65% -25.52%
134 XWC WhiteCoin XWC $6,105,074 $0.02 1,083 $31,388 4.12% -3.92% -4.33%
135 ATCC ATC Coin ATCC $6,048,753 $0.57 1,073 $320,850 -0.08% -5.35% 28.5%
136 GCC TheGCCcoin GCC $5,723,506 $0.01 1,015 $2,728 -0.02% -2.07% -3.1%
137 NVC Novacoin NVC $5,579,204 $2.97 989 $37,240 -0.06% -4.81% -8.3%
138 POSW PoSW Coin POSW $5,304,127 $0.12 941 $45,456 -0.23% -6.75% 5.79%
139 DBIX DubaiCoin DBIX $5,107,726 $3.74 906 $70,051 -2.29% -11.53% -11.34%
140 NTRN Neutron NTRN $4,991,213 $0.16 885 $5,325 -0.57% 1.61% 4.98%
141 BITB BitBean BITB $4,931,277 $0.00 874 $120,264 -3.42% -7.12% -19.78%
142 GLD GoldCoin GLD $4,924,273 $0.12 873 $26,006 -0.05% -2.92% -8.32%
143 NOTE DNotes NOTE $4,923,230 $0.04 873 $38,059 -2.3% 10.38% -11.06%
144 EXCL ExclusiveCoin EXCL $4,876,391 $1.14 865 $76,414 -3.35% -10.22% -6.04%
145 GCR Global Curren... GCR $4,844,131 $0.05 859 $36,477 2.36% -2.07% -3.09%
146 SEQ Sequence SEQ $4,724,089 $0.10 838 $15,665 1.16% -8.95% -7.31%
147 YOC Yocoin YOC $4,693,871 $0.04 832 $41,991 -0.04% -17.65% -2.42%
148 EQT EquiTrader EQT $4,686,029 $0.49 831 $25,929 -1.46% 15.09% 20.24%
149 XVC Vcash XVC $4,672,696 $0.31 829 $137,680 4.69% -5.89% -14.02%
150 HTML5 HTMLCOIN HTML5 $4,658,791 $0.00 826 $9,389 12.73% 0.36% -17.75%
151 ABY ArtByte ABY $4,650,061 $0.01 824 $185,955 -1.88% -0.86% -15.67%
152 CURE Curecoin CURE $4,604,639 $0.19 816 $32,861 -0.6% -5.63% -13.72%
153 AUR Auroracoin AUR $4,475,314 $0.52 793 $13,050 -3.81% -5.94% -21.14%
154 IOP Internet of P... IOP $4,299,524 $2.37 762 $601,864 -0.88% -0.14% -20.76%
155 ECC E-Currency Coin ECC $4,227,375 $0.00 750 $9,196 -0.11% 41.37% -1.09%
156 SWIFT Bitswift SWIFT $4,143,570 $1.02 735 $52,186 -4.53% -4.53% -13.07%
157 TRC Terracoin TRC $4,093,054 $0.19 726 $9,371 1.69% 20.66% -21.68%
158 XBC Bitcoin Plus XBC $4,038,320 $39.58 716 $38,236 6.22% -1.81% -12.55%
159 DYN Dynamic DYN $3,952,608 $2.15 701 $10,780 0.97% -7.64% 3.32%
160 XST Stealthcoin XST $3,807,479 $0.14 675 $34,738 -0.83% -2.14% -15.33%
161 PTC Pesetacoin PTC $3,730,974 $0.03 661 $35,360 -0.69% -9.79% -12.34%
162 BLITZ Blitzcash BLITZ $3,696,243 $0.90 655 $55,470 0.41% -7.51% -20.82%
163 PASC Pascal Coin PASC $3,680,976 $0.25 653 $26,831 -0.36% -5.7% 3.93%
164 BELA Bela BELA $3,673,197 $0.10 651 $28,180 -0.27% -3.45% -2.81%
165 DIME Dimecoin DIME $3,667,043 $0.00 650 $3,573 -1.88% -16.01% -43.26%
166 BCO BridgeCoin BCO $3,637,823 $0.14 645 $19,273 0.07% -1.94% -13.97%
167 MTNC Masternodecoin MTNC $3,561,179 $0.08 631 $735 1.9% -18.07% -8.61%
168 TRUST TrustPlus TRUST $3,539,343 $0.11 627 $103,124 -3.07% -1.46% -10.98%
169 ERC EuropeCoin ERC $3,535,183 $0.36 627 $20,651 -1.26% -8.62% -18.94%
170 HUSH Hush HUSH $3,503,614 $1.56 621 $26,060 1.05% -8.95% 4.05%
171 SYNX Syndicate SYNX $3,336,613 $0.21 591 $67,074 12.33% 0.82% -0.59%
172 SNRG Synergy SNRG $3,332,093 $1.06 591 $46,970 -0.91% -6.98% -17.65%
173 SBD Steem Dollars SBD $3,247,526 $0.95 576 $69,432 0.99% -1.83% -1.9%
174 ZEIT Zeitcoin ZEIT $3,234,819 $0.00 573 $712 0.33% 7.2% 27.56%
175 ZCL ZClassic ZCL $3,060,154 $1.69 542 $155,903 -1.98% -0.72% 7.03%
176 XMY Myriad XMY $3,010,196 $0.00 534 $46,260 -7.16% -5.94% -14.1%
177 VRM VeriumReserve VRM $3,002,810 $2.25 532 $79,273 1.19% -8.94% -22.95%
178 VISIO Visio VISIO $2,922,655 $0.06 518 $595 -0.02% -8.47% -0.23%
179 GEO GeoCoin GEO $2,868,436 $0.88 508 $54,597 1.38% 1.05% -16.05%
180 RAIN Condensate RAIN $2,834,503 $0.04 502 $26,106 4.59% -17.8% -28.47%
181 SPR SpreadCoin SPR $2,808,181 $0.31 498 $299,799 -1.09% -13.8% -24.86%
182 BRX Breakout Stake BRX $2,804,170 $0.45 497 $104,632 -9.05% 4.76% -7.87%
183 CRAVE Crave CRAVE $2,783,585 $1.98 493 $1,993 -1.51% -6.15% 10.19%
184 VIVO VIVO VIVO $2,751,825 $5.52 488 $59,561 -2.01% -2.99% 8.52%
185 PUT PutinCoin PUT $2,701,261 $0.01 479 $1,865 -0.79% -15.2% -30.95%
186 ONION DeepOnion ONION $2,654,207 $0.73 470 $9,348 12.05% 5.91% -5.03%
187 VASH VPNCoin VASH $2,652,795 $0.01 470 $375,312 -2.22% -1.96% -11.83%
188 EGC EverGreenCoin EGC $2,638,510 $0.20 468 $72,051 -1.28% -3.5% -2.91%
189 BLU BlueCoin BLU $2,623,747 $0.00 465 $1,454 -8.93% -12.52% -14.1%
190 THC HempCoin THC $2,449,081 $0.01 434 $52,729 -2.8% -10.19% -32.05%
191 2GIVE 2GIVE 2GIVE $2,445,159 $0.00 433 $11,974 2.83% -0.98% -16.15%
192 XPM Primecoin XPM $2,362,649 $0.11 419 $344,860 1.98% -4.9% 4.47%
193 BRK Breakout BRK $2,352,012 $0.13 417 $51,593 -3.92% 1.57% -32.8%
194 BTM Bitmark BTM $2,343,751 $0.34 415 $4,605 2.36% -4.27% -23.67%
195 ESP Espers ESP $2,333,975 $0.00 414 $5,234 -0.1% 16.06% -8.15%
196 EAC EarthCoin EAC $2,332,537 $0.00 413 $1,641 -1.75% 100.94% 253.14%
197 SXC Sexcoin SXC $2,309,377 $0.02 409 $8,922 -0.09% -3.61% 13.79%
198 MINT Mintcoin MINT $2,306,665 $0.00 409 $1,138 6.05% -7.85% -4.84%
199 DOPE DopeCoin DOPE $2,272,612 $0.02 403 $113,134 -3.53% -9.02% -28.39%
200 MEME Memetic MEME $2,270,095 $0.14 402 $115,359 -2.33% -7.45% -21.2%
201 BIS Bismuth BIS $2,253,615 $0.46 399 $57,274 9.1% -17.21% -15.92%
202 ATMS Atmos ATMS $2,222,746 $0.02 394 $1,643 -21.03% -7.48% 17.14%
203 CHC ChainCoin CHC $2,205,614 $0.14 391 $9,252 0.34% -12.68% -32.7%
204 PKB ParkByte PKB $2,150,367 $0.45 381 $215,906 -0.94% -7.92% -28.07%
205 MXT MarteXcoin MXT $2,141,597 $0.77 379 $3,925 -0.12% 47.55% -13.76%
206 RUP Rupee RUP $2,025,514 $0.09 359 $24,962 -0.05% -3.87% 82.42%
207 CREA Creativecoin CREA $1,927,249 $0.15 341 $3,620 1.56% 0.72% -7.26%
208 EBST eBoost EBST $1,825,548 $0.15 323 $338,688 2.53% -9.75% 7.63%
209 CANN CannabisCoin CANN $1,809,812 $0.02 321 $112,199 0.51% -4.67% -14.89%
210 VTR vTorrent VTR $1,746,010 $0.16 309 $24,141 0.61% -5.64% -18.68%
211 ANC Anoncoin ANC $1,726,346 $0.82 306 $17,417 9.05% -24.31% 328.8%
212 UNIFY Unify UNIFY $1,652,572 $0.09 293 $16,839 39.25% 33.59% 15.34%
213 EFL e-Gulden EFL $1,569,363 $0.10 278 $15,368 3.99% -2.63% -5.4%
214 HNC Helleniccoin HNC $1,552,560 $0.03 275 $9,771 -0.1% -0.9% 51.77%
215 CHIPS CHIPS CHIPS $1,536,007 $0.09 272 $12,469 -0.02% -15.92% -26.75%
216 XMG Magi XMG $1,522,485 $0.20 270 $11,502 1.86% -3.11% -16.97%
217 BRO Bitradio BRO $1,514,417 $0.26 268 $3,689 -1.77% 30.78% 82.74%
218 HYP HyperStake HYP $1,507,648 $0.00 267 $2,076 -0.02% 17.57% 1.54%
219 START Startcoin START $1,502,437 $0.03 266 $54,028 5.98% 3.63% -14.46%
220 BASH LuckChain BASH $1,489,607 $0.00 264 $2,407 -0.02% -22.27% -16.85%
221 RIC Riecoin RIC $1,457,212 $0.04 258 $19,788 -0.85% -2.29% -10.64%
222 ONX Onix ONX $1,419,239 $0.05 251 $42,987 0.17% -11.55% 32.87%
223 ZOI Zoin ZOI $1,410,773 $0.10 250 $10,755 0.67% -11.08% 47.28%
224 MAO Mao Zedong MAO $1,389,298 $0.22 246 $7,425 0.22% -1.03% 4.44%
225 MGC MergeCoin MGC $1,373,462 $0.01 243 $54,817 1.77% 0.78% -4.15%
226 DOT Dotcoin DOT $1,365,161 $0.01 242 $42,256 -0.08% -3.06% -4.6%
227 SIGT Signatum SIGT $1,351,106 $0.01 239 $21,885 12.27% 27.04% -34.99%
228 CV2 Colossuscoin V2 CV2 $1,280,204 $0.00 227 $802 -14.32% -5.75% -5.05%
229 CBX Crypto Bullion CBX $1,255,703 $1.25 222 $946 -0.12% -18.02% -12.61%
230 HTC HitCoin HTC $1,239,614 $0.00 219 $2,151 -0.02% -4.45% 98.27%
231 SMLY SmileyCoin SMLY $1,220,092 $0.00 216 $1,109 -0.3% 9.49% -16.47%
232 BUN BunnyCoin BUN $1,217,296 $0.00 215 $663 7.81% 278.96% 152.32%
233 RNS Renos RNS $1,203,270 $0.04 213 $2,035 -0.02% -10.05% -10.52%
234 HUC HunterCoin HUC $1,176,645 $0.06 208 $10,221 -1.44% -8.44% -10.69%
235 INFX Influxcoin INFX $1,163,520 $0.70 206 $44,991 0.72% 0.88% 11.39%
236 NYC NewYorkCoin NYC $1,155,376 $0.00 204 $2,315 -0.98% 45.54% 166.31%
237 ADZ Adzcoin ADZ $1,074,661 $0.02 190 $2,234 1.11% -12.05% -21.38%
238 GRWI Growers Inter... GRWI $1,074,282 $1.02 190 $1,802 -0.28% -14.95% -8.26%
239 XMCC MonacoCoin XMCC $1,060,672 $0.45 188 $13,292 0.24% -6.82% -7.27%
240 KRB Karbowanec KRB $1,058,322 $0.23 187 $22,298 0.08% -8.34% 40.62%
241 ETHD Ethereum Dark ETHD $1,048,632 $0.70 186 $129,718 3.83% 30.1% 97.26%
242 FST Fastcoin FST $1,037,719 $0.01 184 $1,461 -0.1% -0.74% -12.81%
243 LINDA Linda LINDA $1,023,638 $0.00 181 $8,860 -10.1% 25.63% -30.02%
244 LOG Woodcoin LOG $995,930 $0.12 176 $3,216 -0.1% -14.53% -13.71%
245 CCRB CryptoCarbon CCRB $988,510 $0.28 175 $12,933 0.03% 3.31% -29.66%
246 ZENI Zennies ZENI $960,396 $0.00 170 $4,002 -1.76% -33.25% -55.06%
247 HPC Happycoin HPC $956,814 $0.08 169 $3,653 -0.8% 9.83% -37.82%
248 USNBT NuBits USNBT $951,794 $0.99 168 $61,446 -0.7% -0.16% -1.35%
249 WBB Wild Beast Block WBB $931,353 $2.17 165 $4,369 -2.15% -8.34% -16.45%
250 WDC WorldCoin WDC $909,444 $0.01 161 $634 -0.68% -3.68% -11.23%
251 CPC Capricoin CPC $908,399 $0.46 161 $75,462 2.53% -15.29% -20.03%
252 DFT DraftCoin DFT $895,953 $0.47 158 $217,189 0.37% -1.79% 18.02%
253 XHI HiCoin XHI $887,661 $0.00 157 $229,534 1.2% -15.34% -26.05%
254 ARC ArcticCoin ARC $879,575 $0.04 156 $43,084 0.26% -4.9% -11.25%
255 808 808Coin 808 $876,673 $0.00 155 $15,290 0.32% -2.51% -34.97%
256 BYC Bytecent BYC $862,694 $0.47 153 $31,204 -0.65% -0.06% -11.49%
257 SUMO Sumokoin SUMO $856,858 $0.45 152 $8,333 4.23% 0.31% 3.65%
258 EMB EmberCoin EMB $843,698 $0.00 149 $8,957 -12.28% -47.23% -79.91%
259 LDOGE LiteDoge LDOGE $831,833 $0.00 147 $896 6.45% 10.29% -14.19%
260 ZCC ZcCoin ZCC $817,122 $0.01 144 $77,384 0.38% 2.22% -10.27%
261 BTCZ BitcoinZ BTCZ $816,782 $0.00 144 $8,417 -0.02% -4.43% 13.78%
262 INSN InsaneCoin INSN $771,912 $0.05 136 $1,476 6.25% 1.02% -1.05%
263 TZC TrezarCoin TZC $761,195 $0.01 135 $1,437 4.23% -1.61% -18.79%
264 XP XP XP $704,180 $0.00 124 $13,231 -5.4% -43.95% -23.62%
265 BTA Bata BTA $701,977 $0.14 124 $3,059 -0.05% 13.9% -12.56%
266 IFLT InflationCoin IFLT $699,754 $0.00 124 $522 -4.54% 30.12% -20.92%
267 NETKO Netko NETKO $682,027 $0.17 121 $2,855 -0.02% -6.04% -9%
268 XFT Footy Cash XFT $631,805 $0.14 112 $3,726 5.49% -17.68% 6.42%
269 DP DigitalPrice DP $629,405 $0.04 111 $8,374 1.65% -24.35% -11.23%
270 TYCHO Tychocoin TYCHO $621,901 $0.12 110 $20,720 1.53% -5.47% -3.32%
271 FJC FujiCoin FJC $601,917 $0.00 106 $1,999 2.06% -15.82% -27.8%
272 XLR Solaris XLR $593,186 $1.01 105 $10,537 -0.02% -24.43% -10.29%
273 UFO UFO Coin UFO $583,418 $0.00 103 $2,538 -0.11% -5.75% -15.02%
274 SHORTY Shorty SHORTY $569,285 $0.01 101 $2,080 -0.11% -6.83% -1.81%
275 UNB UnbreakableCoin UNB $553,052 $0.24 98 $32,455 -1.09% -1.62% -1.31%
276 VSX Vsync VSX $550,721 $0.01 97 $4,494 -0.02% -7.68% 7.01%
277 COLX ColossusCoinXT COLX $543,885 $0.00 96 $33,440 -0.2% -11.88% -23.36%
278 KEK KekCoin KEK $538,543 $0.05 95 $587 -0.02% -9.44% -23.2%
279 FNC FinCoin FNC $532,232 $0.04 94 $2,264 -0.02% -6.68% -38.57%
280 NOBL NobleCoin NOBL $527,709 $0.00 93 $638 -0.09% -5.5% -0.03%
281 MAX MaxCoin MAX $523,105 $0.01 92 $626 -1.13% -22.47% -32.74%
282 SUPER SuperCoin SUPER $513,964 $0.01 91 $735 -0.52% -0.03% 10.96%
283 MOIN Moin MOIN $493,130 $0.07 87 $1,108 5.09% -1.18% -20.57%
284 MAC Machinecoin MAC $492,145 $0.02 87 $1,777 -2.43% -25.62% 32.74%
285 ENT Eternity ENT $489,847 $0.12 86 $635 0.26% -22.55% 6.5%
286 FCN Fantomcoin FCN $488,471 $0.08 86 $1,849 3.04% -12.51% -12.56%
287 ECA Electra ECA $456,992 $0.00 81 $1,018 -1.34% 87.59% 83.58%
288 WOMEN WomenCoin WOMEN $450,641 $0.01 79 $5,775 -3.27% 8.84% -11.44%
289 NET NetCoin NET $443,519 $0.00 78 $2,985 -0.07% -5.79% -11.33%
290 42 42-coin 42 $440,365 $10,484.90 78 $10,906 -0.12% -3.3% -0.24%
291 DSH Dashcoin DSH $434,780 $0.02 77 $3,819 -0.54% 0.62% 12.62%
292 BTB BitBar BTB $428,144 $12.29 75 $563 -0.02% 12.97% -15.8%
293 BLAS BlakeStar BLAS $427,917 $0.00 75 $7,393 9.74% 17.71% -13.27%
294 WHL WhaleCoin WHL $423,157 $0.19 75 $20,061 -0.15% -7.48% -27.81%
295 DNR Denarius DNR $419,186 $0.24 74 $3,191 -1.38% -19.28% -16.3%
296 LINX Linx LINX $414,476 $0.04 73 $11,084 0.27% -4.97% -21.53%
297 PROC ProCurrency PROC $390,274 $0.03 69 $2,570 -0.02% -8.44% -16.08%
298 PIGGY Piggycoin PIGGY $389,855 $0.00 69 $962 1.54% 15.55% -2.87%
299 UIS Unitus UIS $379,270 $0.01 67 $827 0.55% -3.85% -18.98%
300 GCN GCoin GCN $374,483 $0.00 66 $1,120 -3.5% -6.74% -11.48%
301 BRIA BriaCoin BRIA $373,358 $0.84 66 $5,865 -17.57% -14.85% 50.92%
302 TRI Triangles TRI $370,201 $5.08 65 $1,274 -0.02% -11.23% -23.09%
303 PAK Pakcoin PAK $351,943 $0.01 62 $700 4.42% 1.35% -10.15%
304 ZER Zero ZER $345,276 $0.19 61 $1,856 -0.02% -12.58% -9.11%
305 DAXX DaxxCoin DAXX $343,341 $0.00 60 $1,284 -11.55% -6.53% -15.73%
306 POST PostCoin POST $325,157 $0.02 57 $5,807 -1.71% -17.66% -28.8%
307 VLT Veltor VLT $324,627 $0.59 57 $1,727 -4.97% -19.14% -15.04%
308 RBIES Rubies RBIES $307,643 $0.03 54 $2,330 -0.02% -2.41% -12.1%
309 XCXT CoinonatX XCXT $275,476 $0.02 48 $3,181 7.39% 3.84% 42.65%
310 DEM Deutsche eMark DEM $263,397 $0.01 46 $1,482 -0.12% -8.44% -24.29%
311 ITZ Interzone ITZ $252,337 $0.27 44 $14,934 -24.21% -30.76% -27.25%
312 DAS DAS DAS $248,601 $0.10 44 $1,556 -0.01% -6.75% -21.41%
313 XGR GoldReserve XGR $241,965 $0.01 42 $986 -0.1% 79.86% 89.52%
314 SCORE Scorecoin SCORE $233,493 $0.01 41 $1,236 -13.7% -25.04% -29.91%
315 PSB Pesobit PSB $231,910 $0.01 41 $707 -0.29% -6.51% -3.98%
316 ZNY Bitzeny ZNY $227,370 $0.00 40 $14,615 40.82% -43.54% -41.55%
317 BTCS Bitcoin Scrypt BTCS $226,132 $0.01 40 $520 -0.09% -10.29% 50.34%
318 BOLI Bolivarcoin BOLI $203,792 $0.03 36 $2,682 -0.07% 18.23% -1.94%
319 XCS CybCSec XCS $187,758 $0.02 33 $8,693 -10.33% -6.62% -8.32%
320 LANA LanaCoin LANA $178,198 $0.00 31 $625 -18.18% -18.02% 5.93%
321 FRN Francs FRN $176,573 $0.05 31 $651 3.66% -2.15% 2.24%
322 CORG CorgiCoin CORG $161,355 $0.00 28 $892 -0.11% -37.44% 1.31%
323 XPTX PlatinumBAR XPTX $160,413 $0.47 28 $982 -0.12% -8.3% -20.71%
324 CCN Cannacoin CCN $152,579 $0.03 27 $983 -0.13% 5.3% 33.28%
325 EVO Evotion EVO $151,746 $0.05 26 $857 -0.21% 52.75% 42.56%
326 EVIL Evil Coin EVIL $151,617 $0.01 26 $550 -0.16% 54.34% 40.79%
327 SAC SACoin SAC $146,946 $0.06 26 $2,003 -2.78% -6.54% 27.31%
328 MAY Theresa May Coin MAY $130,543 $0.01 23 $1,773 -0.3% -28.06% -10.63%
329 CJ Cryptojacks CJ $124,457 $0.00 22 $1,329 6.56% -14.56% -14.51%
330 VUC Virta Unique ... VUC $124,285 $0.00 22 $891 7.49% -3.65% -76.69%
331 EMP EMoneyPower EMP $103,707 $0.01 18 $631 3.07% -4.7% -57.48%
332 GP GoldPieces GP $99,802 $0.08 17 $885 -0.04% -9.52% -19.97%
333 ARCO AquariusCoin ARCO $98,727 $0.07 17 $682 0.28% 24.42% 8.36%
334 CWXT CryptoWorldX ... CWXT $98,334 $0.00 17 $5,867 -3.04% -20.12% -73.99%
335 ADCN Asiadigicoin ADCN $84,314 $0.00 14 $669 -7.71% 69.55% 37.2%
336 PRC PRCoin PRC $83,523 $0.01 14 $23,237 -4.9% -15.79% -6.96%
337 BOST BoostCoin BOST $79,519 $0.01 14 $1,082 -0.11% -19.89% -9.56%
338 ECO EcoCoin ECO $79,246 $0.08 14 $1,836 0.9% 2.68% -20.67%
339 GB GoldBlocks GB $78,603 $0.01 13 $1,489 -15.96% -16.04% -30.45%
340 TAJ TajCoin TAJ $74,135 $0.01 13 $783 0.43% -0.81% 96.69%
341 BTQ BitQuark BTQ $70,179 $0.01 12 $734 -0.1% -27.36% -34.98%
342 LEA LeaCoin LEA $67,786 $0.00 12 $2,719 -0.1% 87.38% 105.95%
343 TSTR Tristar Coin TSTR $64,613 $0.01 11 $2,735 -0.02% -5.3% 32.7%
344 ARG Argentum ARG $64,475 $0.01 11 $611 -1.42% -55.38% -10.68%
345 GLT GlobalToken GLT $62,602 $0.00 11 $626 -0.45% -15.45% -12.18%
346 4CHN ChanCoin 4CHN $59,884 $0.01 10 $715 -0.02% 3.52% 1.38%
347 CTIC2 Coimatic 2.0 CTIC2 $50,094 $0.01 8 $2,489 -0.75% -27.98% 104.42%
348 REE ReeCoin REE $46,410 $0.00 8 $1,645 -6.88% -31.8% -59.22%
349 RPC RonPaulCoin RPC $44,872 $0.05 7 $1,202 0% -29.62% -9.39%
350 LCP Litecoin Plus LCP $44,335 $0.08 7 $1,449 -0.02% 0% -29.19%
351 XVP Virtacoinplus XVP $43,063 $0.00 7 $2,609 1.25% -13.91% -91.4%
352 VIP VIP Tokens VIP $42,333 $0.00 7 $783 -0.02% 56.29% 197.42%
353 VLTC Vault Coin VLTC $40,343 $0.00 7 $921 0.51% 52.3% 18.05%
354 CMPCO CampusCoin CMPCO $34,624 $0.00 6 $622 0.06% -18.69% -30.6%
355 FAL Falcoin FAL $33,197 $0.17 5 $22,690 2.38% -53.9% -81.06%
356 KNC KingN Coin KNC $28,284 $14.09 5 $539 -0.02% -9.27% 9.98%
357 KRONE Kronecoin KRONE $27,623 $0.01 4 $654 1.21% 0.9% -11.79%
358 CREVA CrevaCoin CREVA $22,988 $0.00 4 $1,700 -0.12% 5.53% -21.98%
359 WEX Wexcoin WEX $18,594 $0.07 3 $591 -0.1% 3.7% 0.49%
360 MGM Magnum MGM $18,490 $0.00 3 $1,355 -0.02% 40.86% 67.43%
361 OS76 OsmiumCoin OS76 $17,586 $0.02 3 $739 -0.02% 14.25% 57.86%
362 LTCU LiteCoin Ultra LTCU $14,586 $0.02 2 $1,208 0.11% 30.18% -20.24%
363 LVPS LevoPlus LVPS $5,086 $0.00 0 $685 -0.02% -2.24% -26.79%
364 LBTC LiteBitcoin LBTC $4,816 $0.00 0 $580 17.74% -5.88% -21.22%
365 GSR GeyserCoin GSR $4,469 $0.10 0 $1,187 0% -11.4% 29.24%
366 HMC HarmonyCoin HMC $3,389 $0.01 0 $17,322 5.11% -9.86% 12.89%
367 ULA Ulatech ULA $2,929 $0.03 0 $21,178 -15.05% 79.08% -3.96%
368 1337 1337 1337 $2,161 $0.00 0 $21,336 -0.21% -0.92% -0.17%
369 DMB Digital Money... DMB $928 $0.00 0 $2,986 17.95% 12.23% -39.28%
370 ABN Abncoin ABN $666 $0.01 0 $1,157 0.81% 21.44% 2.18%
371 APW AppleCoin APW $44 $0.00 0 $9,525 -0.02% -16% -26.32%
372 BTG Bitcoin Gold ... BTG $0 $414.87 0 $8,309,130 -3.42% 0% 0%
373 FRGC Fargocoin FRGC $0 $7.68 0 $598,929 0.09% 2.82% -4.68%
374 B2X SegWit2x [Fut... B2X $0 $1,022.88 0 $595,850 -3.79% 8.62% 0%
375 XTZ Tezos (Pre-La... XTZ $0 $1.82 0 $523,403 -3.73% 2.44% -27.34%
376 INF InfChain INF $0 $0.01 0 $342,272 -1.74% -1.5% -9%
377 ACT Achain ACT $0 $0.07 0 $156,375 -0.47% -7.52% 10.96%
378 XIN Infinity Econ... XIN $0 $0.01 0 $76,725 -0.79% -15.42% -38.19%
379 CLUB ClubCoin CLUB $0 $0.38 0 $66,314 4.22% 0.9% -9.39%
380 BTDX Bitcloud BTDX $0 $0.62 0 $55,485 3.09% -0.13% 5.61%
381 MGC GulfCoin MGC $0 $0.00 0 $52,871 -0.02% -12.63% -32.2%
382 MSD MSD MSD $0 $0.02 0 $50,552 -0.08% -10.18% -25.19%
383 GBG Golos Gold GBG $0 $0.09 0 $50,141 1.21% -4.97% -23.81%
384 BSR BitSoar BSR $0 $0.11 0 $49,609 -1.37% 2.74% 0%
385 SIC Swisscoin SIC $0 $0.00 0 $48,201 -4.02% -8.43% 0%
386 BTG Bitgem BTG $0 $6.05 0 $37,476 2.45% 252.41% 650.79%
387 THS TechShares THS $0 $0.50 0 $26,481 -0.04% 3.54% -3.74%
388 AKY Akuya Coin AKY $0 $0.38 0 $24,909 0.78% -20.79% -87.33%
389 XGOX GO! Coin XGOX $0 $0.02 0 $17,751 1.25% -6.24% 0%
390 AURS Aureus AURS $0 $4.11 0 $10,400 -11.46% 6.2% 3.24%
391 DUTCH Dutch Coin DUTCH $0 $0.00 0 $10,106 -18.77% 4.41% 0%
392 XID International... XID $0 $0.00 0 $9,057 -0.1% 0% 1.44%
393 BUZZ BuzzCoin BUZZ $0 $0.00 0 $7,423 -15% -11.89% 16.12%
394 DEUS DeusCoin DEUS $0 $0.34 0 $6,766 1.86% -4.4% -12.96%
395 BCCS BitcoinCashSc... BCCS $0 $0.03 0 $6,629 -0.02% -18.22% 0%
396 DFS DFSCoin DFS $0 $0.02 0 $5,893 4.67% -10.39% 15.27%
397 WA WA Space WA $0 $0.01 0 $5,828 -0.02% -16.59% -19.13%
398 EGG EggCoin EGG $0 $0.03 0 $5,241 -0.11% 1.28% 13.66%
399 TYC Tyrocoin TYC $0 $0.14 0 $3,466 -0.02% 3.46% -14.24%
400 BTU Bitcoin Unlim... BTU $0 $185.00 0 $3,284 0% -5.09% -42.58%
401 BET BetaCoin BET $0 $0.01 0 $3,043 -0.09% 5.73% 3.36%
402 SIGMA SIGMAcoin SIGMA $0 $0.05 0 $2,644 -0.74% -6.84% 25%
403 BSN Bastonet BSN $0 $0.00 0 $2,541 8.49% -4.87% -70.34%
404 PCS Pabyosi Coin ... PCS $0 $0.09 0 $2,117 -0.1% -8.45% -5.45%
405 ACC AdCoin ACC $0 $0.14 0 $1,892 -0.05% -20.22% -39.35%
406 RUNNERS Runners RUNNERS $0 $0.00 0 $1,813 -0.02% -56.28% 0%
407 AMS AmsterdamCoin AMS $0 $0.00 0 $1,507 -0.02% -3.68% -21.57%
408 RUBIT RubleBit RUBIT $0 $0.00 0 $1,220 4.11% -2.21% -8.65%
409 9COIN 9COIN 9COIN $0 $0.01 0 $1,128 -0.02% -20.78% -27.15%
410 MRJA GanjaCoin MRJA $0 $0.04 0 $1,116 -0.02% 9.31% 63.22%
411 NAMO NamoCoin NAMO $0 $0.00 0 $1,108 5.33% -7.5% -26.91%
412 FLASH Flash FLASH $0 $0.01 0 $1,069 -0.02% 3.74% -2.32%
413 AIB Advanced Inte... AIB $0 $0.01 0 $866 -0.02% -13.28% 19.86%
414 LEPEN LePen LEPEN $0 $0.00 0 $788 -0.12% -44.88% 10.13%
415 TCOIN T-coin TCOIN $0 $0.00 0 $684 -0.02% 81.97% -2.27%
416 BBC BigBoobsCoin BBC $0 $0.01 0 $655 -0.02% 0% 0%
417 SKULL Pirate Blocks SKULL $0 $0.00 0 $629 -3.67% -8.93% -57.65%
418 AXIOM Axiom AXIOM $0 $0.01 0 $617 -0.02% -7.66% -2.9%
419 MOTO Motocoin MOTO $0 $0.01 0 $605 -0.55% 80.56% 14.16%
420 TER TerraNova TER $0 $3.27 0 $570 -11.46% -17.83% -37.18%
421 GML GameLeagueCoin GML $0 $0.01 0 $567 -0.11% -8.92% 0%