Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $125`901`671`190 $7`339,44 17`154`125 $5`593`820`000 0.38% 9.92% 14.78%
3 Ethereum ETH $50`827`675`206 $504,49 100`751`209 $2`164`930`000 -0.1% 5.69% 14.66%
4 XRP XRP $20`104`609`654 $0,51 39`262`444`717 $336`982`000 1.24% 8.85% 13.91%
5 Bitcoin Cash BCH $14`648`047`518 $849,53 17`242`450 $559`413`000 -0.7% 6.26% 21.78%
6 EOS EOS $7`863`541`525 $8,77 896`149`492 $811`568`000 -0.15% 8.89% 19.34%
7 Litecoin LTC $5`151`016`604 $89,66 57`449`208 $337`388`000 0.59% 6.97% 16.84%
8 Stellar XLM $4`695`048`251 $0,25 18`766`530`971 $56`085`300 -0.09% 7.89% 28.64%
9 Cardano ADA $4`359`066`515 $0,17 25`927`070`538 $108`574`000 1.33% 9.46% 28.2%
10 IOTA MIOTA $3`171`305`076 $1,14 2`779`530`283 $54`340`800 -0.08% 6.24% 16.72%
11 TRON TRX $2`622`448`906 $0,04 65`748`111`645 $223`814`000 0.48% 8.38% 18.17%
12 NEO NEO $2`588`937`000 $39,83 65`000`000 $137`927`000 0.78% 8.93% 15.99%
13 Monero XMR $2`344`281`161 $144,41 16`233`960 $37`639`700 -1.17% 8.53% 16.41%
14 Dash DASH $2`135`681`306 $260,45 8`199`935 $173`430`000 -0.54% 5.96% 16.96%
15 Ethereum Classic ETC $1`858`332`474 $18,02 103`098`646 $254`336`000 0.1% 3.71% 8.15%
16 NEM XEM $1`683`117`000 $0,19 8`999`999`999 $14`577`900 -0.4% 9.12% 13.16%
17 Tezos XTZ $1`418`985`051 $2,34 607`489`041 $4`363`870 -0.4% 1.6% 4.68%
18 Zcash ZEC $923`038`444 $211,00 4`374`631 $92`949`600 4.69% 12.13% 30.27%
19 Qtum QTUM $780`003`913 $8,80 88`664`516 $202`976`000 0.33% 5.5% 10.22%
20 Bytecoin BCN $646`805`345 $0,00 183`890`481`254 $6`778`320 1.36% 10.04% 24.53%
21 ICON ICX $628`208`295 $1,62 387`431`340 $38`772`900 0.05% 9.41% 10.08%
22 Decred DCR $620`079`184 $76,55 8`100`760 $5`964`740 2.25% 11.25% 28.19%
23 Lisk LSK $617`120`157 $5,71 108`082`196 $7`926`870 -0.06% 6.29% 11.77%
24 BitShares BTS $581`857`799 $0,22 2`642`250`000 $30`893`800 -1.18% 8.15% 33.54%
25 Bitcoin Gold BTG $556`069`038 $32,47 17`127`999 $12`372`000 3.78% 9.79% 14.79%
26 DigiByte DGB $453`085`615 $0,04 10`536`899`265 $5`241`300 -0.72% 7.55% 13.35%
27 Siacoin SC $421`064`179 $0,01 35`720`639`204 $11`577`100 0.79% 6.39% 9.23%
28 Steem STEEM $408`989`757 $1,53 266`465`406 $5`288`510 -2.17% 7.72% 13.5%
29 Verge XVG $396`619`492 $0,03 15`054`315`539 $7`036`970 0.39% 6.42% 17.97%
30 Nano NANO $391`158`348 $2,94 133`248`289 $6`555`470 1.25% 12.66% 24.47%
31 Dogecoin DOGE $362`999`367 $0,00 115`322`830`582 $18`034`500 -0.51% 13.76% 30.94%
32 Bitcoin Diamond BCD $336`621`464 $2,19 153`756`875 $3`035`110 -0.01% 4.58% -4.01%
33 Waves WAVES $318`679`000 $3,19 100`000`000 $14`434`100 3.24% 9.87% 16.75%
34 Stratis STRAT $300`629`629 $3,04 98`937`865 $7`644`700 -0.38% 16.15% 29.48%
35 Wanchain WAN $278`479`388 $2,62 106`152`493 $4`701`810 0.49% 11.78% 23.18%
36 Hshare HSR $241`403`497 $5,58 43`242`592 $25`692`900 -0.11% 4.93% 5.35%
37 Huobi Token HT $183`568`734 $3,67 50`000`200 $44`279`800 0.01% 2.79% 15.48%
38 Komodo KMD $179`398`806 $1,72 104`254`959 $1`123`660 1.15% 8.89% 15.01%
39 GXChain GXS $177`847`200 $2,96 60`000`000 $10`836`200 2.12% 4.36% 15.83%
40 Bitcoin Private BTCP $174`986`997 $8,54 20`490`617 $321`078 -0.43% 6.78% -10.97%
41 Ardor ARDR $174`334`403 $0,17 998`999`495 $1`405`530 0.7% 8.43% 13.84%
42 Nebulas NAS $170`857`050 $3,76 45`500`000 $24`837`300 -0.91% 2.86% -4.02%
43 Ark ARK $157`869`805 $1,52 103`903`412 $918`952 0.44% 8.75% 6.22%
44 MOAC MOAC $152`349`253 $4,24 35`897`055 $203`302 -0.4% 6.99% 48.08%
45 MonaCoin MONA $142`824`819 $2,34 60`919`875 $1`212`970 1.48% 6.23% 11.03%
46 ReddCoin RDD $137`610`292 $0,00 28`808`713`174 $3`372`160 0.57% 9.13% 9.26%
47 Emercoin EMC $129`327`112 $3,08 42`020`428 $1`365`740 0.18% 9.56% 8.06%
48 PIVX PIVX $117`333`737 $2,07 56`781`166 $1`224`140 0.2% 8.55% 17.12%
49 Cryptonex CNX $115`049`406 $2,54 45`375`968 $1`929`320 -3.64% 5.25% 3.38%
50 ZenCash ZEN $111`704`334 $26,00 4`296`288 $1`810`650 2.12% 18.99% 23.58%
51 Elastos ELA $109`930`576 $20,88 5`266`060 $7`405`990 0.55% 10.47% 9.98%
52 Factom FCT $103`978`388 $11,89 8`745`102 $161`344 -0.16% 5.96% 7.48%
53 SmartCash SMART $97`626`804 $0,09 1`053`773`052 $2`796`690 1.24% 5.08% 12.39%
54 Nxt NXT $95`896`802 $0,10 998`999`942 $3`420`880 -0.61% 5.78% 10.97%
55 Syscoin SYS $93`480`700 $0,17 536`955`324 $1`364`040 -0.79% 11.38% 17.73%
56 Electroneum ETN $92`792`222 $0,01 7`423`912`300 $550`854 0.5% 7.96% 9.6%
57 Byteball Bytes GBYTE $90`644`312 $140,33 645`946 $629`553 -0.23% 13.81% 23.53%
58 ZCoin XZC $90`545`360 $17,39 5`207`827 $1`256`460 0.23% 5.6% 1.85%
59 Nexus NXS $88`435`325 $1,52 58`331`569 $1`659`850 -0.76% 9.6% 11.83%
60 WaykiChain WICC $74`614`613 $0,42 179`400`000 $5`113`560 0.94% -2.75% -1.01%
61 Skycoin SKY $70`727`100 $7,07 10`000`000 $1`080`230 -0.54% 3.8% 8.84%
62 Metaverse ETP ETP $69`072`168 $1,89 36`460`083 $18`238`200 9.93% 29.88% 49.9%
63 TokenPay TPAY $67`380`837 $4,36 15`459`142 $497`338 1.58% 12.52% -0.97%
64 Blocknet BLOCK $65`561`691 $12,51 5`240`785 $191`696 -0.46% 11.58% 8.66%
65 BitcoinDark BTCD $63`561`141 $49,32 1`288`862 $152`808 0.11% 5.1% 3.85%
66 PRIZM PZM $58`727`175 $1,08 54`432`958 $32`496 0.23% 3.08% 6.34%
67 Particl PART $55`753`759 $5,55 10`040`440 $383`862 0.74% 9.52% 18.89%
68 Neblio NEBL $55`697`034 $4,18 13`330`741 $3`258`630 4.02% 7.62% 4%
69 Nexty NTY $52`540`979 $0,00 104`212`410`574 $1`119`220 -2.12% 0.47% -0.94%
70 Achain ACT $50`966`324 $0,09 553`504`084 $7`232`510 1.13% 0.64% -4.82%
71 GoChain GO $49`966`388 $0,10 498`950`379 $2`627`480 17.79% 31.76% 25.59%
72 Vertcoin VTC $46`322`233 $1,03 45`124`625 $578`426 2.16% 7.35% 9.1%
73 POA Network POA $45`795`458 $0,21 218`280`456 $1`198`270 0.97% 13.61% 22.14%
74 Ubiq UBQ $45`117`707 $1,08 41`686`106 $68`091 -0.88% 9.09% 23.34%
75 Groestlcoin GRS $44`778`754 $0,64 70`476`769 $2`804`270 0.7% 5.36% 7.99%
76 DigitalNote XDN $44`185`109 $0,01 6`906`847`847 $1`885`020 1.38% 13.8% 15.8%
77 BOScoin BOS $42`439`882 $0,10 445`916`055 $120`880 -1.26% 14.22% 26.65%
78 Asch XAS $41`813`106 $0,45 93`355`331 $5`499`050 -0.28% 4.39% 2.66%
79 Peercoin PPC $41`369`587 $1,66 24`855`705 $682`030 4.3% -4.98% 19.19%
80 ZClassic ZCL $40`879`174 $9,26 4`416`463 $232`383 1.35% 9.3% 15.48%
81 Bitcoin Interest BCI $38`573`525 $2,10 18`326`892 $30`315 -2.1% 0.59% 12.36%
82 GameCredits GAME $36`371`714 $0,57 64`355`352 $786`182 -3.29% 19.7% 16.27%
83 Primecoin XPM $35`215`251 $1,45 24`287`888 $497`594 -0.4% 11.23% 17.09%
84 Unobtanium UNO $33`838`025 $170,09 198`945 $14`586 0.19% 10.81% 14.38%
85 BridgeCoin BCO $33`562`620 $1,24 27`000`000 $13`761 0.2% 5.95% -3.91%
86 BitBay BAY $32`763`398 $0,03 1`012`146`906 $198`242 0.85% 9.78% 25.87%
87 Burst BURST $32`087`796 $0,02 1`964`358`476 $2`075`230 -1.54% 21.83% 27.65%
88 WhiteCoin XWC $31`598`925 $0,13 249`289`379 $57`384 -3.4% 11.73% 15.46%
89 Einsteinium EMC2 $29`685`185 $0,14 217`271`729 $1`277`840 1.83% 8.61% 14.25%
90 NavCoin NAV $29`331`946 $0,47 63`075`791 $573`762 -1.08% 10.65% 11.85%
91 Stakenet XSN $28`780`400 $0,41 69`986`480 $134`275 -0.92% 6.01% 0.13%
92 Viacoin VIA $28`638`049 $1,24 23`068`598 $329`751 -2.16% 6.41% 20.97%
93 Bitcore BTX $28`354`295 $1,82 15`621`254 $385`484 -0.56% 6.53% 1.87%
94 MinexCoin MNX $28`062`158 $7,05 3`978`134 $49`882 1.71% 11.37% 22.37%
95 FairCoin FAIR $27`372`588 $0,51 53`193`831 $12`420 9.52% 49.5% -6.06%
96 SaluS SLS $27`005`055 $26,72 1`010`751 $515`490 -0.14% 10.39% 14.39%
97 Electra ECA $25`954`055 $0,00 26`363`827`568 $216`330 3.95% 10.74% -0.69%
98 Gulden NLG $25`839`253 $0,06 401`159`000 $108`888 1.26% 11.29% 14.97%
99 ION ION $24`905`945 $1,15 21`627`065 $489`780 0.5% 14.11% 44.62%
100 Aeon AEON $24`173`372 $1,53 15`831`459 $26`864 0.11% 9.87% 29.63%
101 Litecoin Cash LCC $23`547`561 $0,04 578`365`207 $141`615 -0.18% -2.58% -10.84%
102 Namecoin NMC $22`497`325 $1,53 14`736`400 $352`777 -0.14% -11.18% 22.19%
103 Counterparty XCP $22`329`760 $8,54 2`616`151 $118`441 1.19% 9.5% 17.68%
104 LBRY Credits LBC $21`613`249 $0,13 167`241`196 $186`890 0.58% 13.5% 27.32%
105 CloakCoin CLOAK $21`473`545 $4,16 5`165`063 $279`568 -0.46% 8.08% 10.92%
106 PACcoin $PAC $20`004`033 $0,00 4`152`161`166 $59`049 -0.24% 11.78% 21.58%
107 Steem Dollars SBD $19`780`349 $1,28 15`504`028 $1`380`540 -1.14% 7.21% 12.61%
108 GINcoin GIN $18`818`215 $8,20 2`295`579 $215`608 -0.45% 0.96% 14.49%
109 CasinoCoin CSC $18`568`120 $0,00 35`973`085`511 $11`886 -0.16% 10.18% 14.36%
110 Feathercoin FTC $18`564`303 $0,09 206`968`440 $148`231 0.25% 9.97% -0.3%
111 Linda LINDA $18`038`017 $0,00 9`042`020`505 $157`749 1.97% 0.85% -11.29%
112 Phore PHR $17`826`529 $1,29 13`855`964 $717`708 6.36% 12.98% 18.54%
113 HempCoin THC $17`635`036 $0,08 230`478`760 $380`257 0.7% 30.38% 45.31%
114 Ravencoin RVN $17`439`585 $0,01 1`230`705`206 $225`361 -0.7% 4.03% -7.42%
115 TrustNote TTT $17`412`938 $0,06 302`061`999 $3`644`060 -1.4% 8.34% 15.85%
116 Experience Po... XP $16`997`365 $0,00 236`527`193`781 $53`288 -12.63% 6.79% 13.82%
117 DECENT DCT $16`665`449 $0,32 51`306`089 $598`597 -2.1% 12.85% 0.06%
118 HTMLCOIN HTML $15`894`358 $0,00 65`877`343`747 $35`975 3.56% 5.65% -3.58%
119 Peerplays PPY $15`441`562 $3,49 4`423`211 $1`996 -0.73% -5.59% -11.56%
120 LEOcoin LEO $14`862`750 $0,15 101`743`211 $1`227`660 -0.07% 2% 7.35%
121 Pura PURA $14`780`802 $0,08 174`297`594 $54`208 -1.68% 6% 6.83%
122 ECC ECC $14`721`800 $0,00 25`000`000`000 $5`448 0.11% 10.26% 10.25%
123 Shift SHIFT $14`505`419 $1,18 12`245`200 $65`132 -0.63% 13.91% 26.27%
124 Elastic XEL $14`240`076 $0,16 91`676`277 $57`613 0.81% 6.83% 23.77%
125 LinkEye LET $14`177`340 $0,02 600`000`000 $1`152`480 3.66% 3% -7%
126 Pascal Coin PASC $13`762`591 $0,63 21`720`850 $668`150 0.5% 14.08% 32.4%
127 XTRABYTES XBY $13`496`711 $0,03 430`000`000 $26`829 1.73% 5.23% 2.8%
128 DeepOnion ONION $12`808`095 $0,82 15`657`837 $52`828 -1.76% 12.79% 25.11%
129 GridCoin GRC $12`795`467 $0,03 390`312`753 $25`338 2.19% 25.25% 25.45%
130 SHIELD XSH $12`348`141 $0,02 512`973`375 $13`777 0.26% 9.33% 1.19%
131 BlackCoin BLK $11`895`142 $0,15 76`963`312 $1`120`640 -1.95% 16.21% 27.02%
132 PotCoin POT $11`799`652 $0,05 220`316`219 $87`263 0.27% 13.55% 8.47%
133 SelfSell SSC $11`773`671 $0,03 390`000`000 $380`170 -0.73% 4.78% -12.68%
134 Boolberry BBR $11`707`414 $0,99 11`796`917 $4`987 -0.59% 10.11% 18.47%
135 ToaCoin TOA $11`695`232 $0,00 2`562`226`531 $500`375 1.4% 283.26% 265.87%
136 ColossusXT COLX $11`458`464 $0,00 10`985`431`316 $3`800 -0.08% 4.79% 8.78%
137 Mooncoin MOON $11`444`989 $0,00 224`459`512`228 $2`069 1.32% 22.81% 33.33%
138 Bismuth BIS $11`173`809 $0,99 11`256`726 $46`097 0.59% 3.26% -3.96%
139 RevolutionVR RVR $11`140`626 $0,05 210`000`000 $164`511 0.36% 12.71% 19.29%
140 Bitcoin Green BITG $10`814`307 $2,65 4`077`824 $154`328 -4.18% 41.75% -4.4%
141 Russian Miner... RMC $10`510`933 $6`974,74 1`507 $45`088 -0.13% 69.88% 64.91%
142 Expanse EXP $10`415`126 $0,99 10`495`278 $169`887 0.56% 17.01% 24.23%
143 Bean Cash BITB $10`346`882 $0,00 2`605`703`000 $163`465 0.07% 13.71% 8.81%
144 VeriCoin VRC $10`166`602 $0,33 31`067`818 $196`004 0.03% 9.5% 16.18%
145 AurumCoin AU $10`092`356 $33,87 297`954 $3`312 0.16% 4.83% 29.75%
146 MonetaryUnit MUE $10`078`950 $0,07 135`812`761 $41`107 -0.77% 7.83% 16.79%
147 Oxycoin OXY $9`790`762 $0,09 110`422`215 $29`174 1.69% 10.35% 2.39%
148 Diamond DMD $9`714`485 $3,39 2`864`641 $11`950 0.03% 7.02% 8.67%
149 Clams CLAM $9`713`927 $3,10 3`131`636 $30`120 0.18% 10.06% 15.57%
150 E-Dinar Coin EDR $9`629`845 $0,01 886`211`988 $33`460 -0.07% 4.59% 7.1%
151 SIBCoin SIB $9`526`816 $0,56 16`887`625 $399`219 0.28% 15.75% 30.41%
152 Crown CRW $9`457`984 $0,49 19`274`158 $19`737 -1.1% 13.22% 9.97%
153 LUXCoin LUX $9`359`228 $4,59 2`037`117 $44`482 0.64% 10.29% -2.44%
154 Radium RADS $9`350`390 $2,67 3`506`589 $274`720 0.1% 4.57% 17.86%
155 StrongHands SHND $9`347`938 $0,00 18`984`246`847`200 $44`549 -2.79% 6.09% 42.46%
156 NewYorkCoin NYC $8`798`433 $0,00 134`024`588`760 $16`363 -5.66% 1.25% 21.17%
157 SolarCoin SLR $8`725`139 $0,20 44`718`162 $130`070 -2.63% 6.95% 44.63%
158 Dimecoin DIME $8`702`423 $0,00 539`096`740`560 $8`478 0.85% -2.33% 17.54%
159 Bulwark BWK $8`681`425 $1,01 8`617`397 $72`122 -2.01% 14.44% 23.9%
160 I/O Coin IOC $8`469`911 $0,50 16`837`383 $2`414 0.06% 10.19% 10.72%
161 NoLimitCoin NLC2 $8`372`188 $0,04 208`738`497 $35`707 -2.3% 8.52% 7.54%
162 Global Curren... GCR $8`214`299 $0,08 104`348`576 $4`100 1.07% 16.6% 30.84%
163 The ChampCoin TCC $8`206`754 $0,05 164`925`727 $6`187 0.07% 10.1% 15.07%
164 ALQO ALQO $8`130`361 $0,16 51`056`956 $24`423 1.71% 9.99% -9.81%
165 Rubycoin RBY $7`966`942 $0,31 25`848`818 $2`413 -0.23% 18.62% 17.02%
166 Callisto Network CLO $7`767`325 $0,02 435`600`607 $29`563 -2.84% 2.93% -5.2%
167 DeviantCoin DEV $7`649`722 $1,19 6`447`572 $91`565 2.24% 17.99% 8.63%
168 DubaiCoin DBIX $7`618`971 $3,41 2`232`901 $53`070 0.91% 7.65% 7.66%
169 DNotes NOTE $7`346`921 $0,05 135`043`262 $51`473 1.99% 8.41% -17.65%
170 Flash FLASH $7`342`047 $0,01 900`000`000 $21`401 0.2% 2.32% -12.55%
171 Dynamic DYN $7`296`721 $1,45 5`034`409 $91`589 0.07% 10.08% 14.84%
172 Novacoin NVC $7`238`883 $3,40 2`127`425 $60`622 -0.2% 1.17% 37.39%
173 Rise RISE $7`180`179 $0,06 126`867`476 $4`630 0.07% 30.43% 21.09%
174 Bitcoin Atom BCA $6`991`129 $0,39 18`116`663 $11`727 -0.06% -2.74% 9.36%
175 NeosCoin NEOS $6`924`186 $1,78 3`889`905 $109`604 0.12% 8.41% 7.16%
176 Omni OMNI $6`828`602 $12,17 561`244 $37`231 -1.45% 8.89% 1.88%
177 Myriad XMY $6`742`295 $0,00 1`590`062`750 $18`014 1.56% 10.04% 21.12%
178 Hexx HXX $6`566`325 $3,89 1`689`769 $36`686 1.31% 10.52% -1.99%
179 FlorinCoin FLO $6`410`425 $0,04 145`047`002 $36`585 0.87% 12.76% 6.86%
180 LoMoCoin LMC $6`299`804 $0,03 238`082`422 $11`355 6.58% 15.9% 20.06%
181 Pandacoin PND $6`285`979 $0,00 32`514`916`898 $3`035 -1.34% 41.17% 50.6%
182 Graft GRFT $6`001`391 $0,02 311`338`457 $70`102 -2.92% 23.97% 29.95%
183 Sprouts SPRTS $5`999`543 $0,00 15`624`297`715`896 $20`309 -2.64% -5.24% 4.57%
184 OKCash OK $5`977`822 $0,08 74`101`615 $107`391 -0.89% 9.26% 18.32%
185 Stealth XST $5`938`611 $0,20 29`302`166 $2`349 -2.5% 9.89% 12.57%
186 Loki LOKI $5`936`490 $0,27 22`124`334 $51`860 -3.81% -4.79% 56.08%
187 Musicoin MUSIC $5`927`458 $0,01 776`117`568 $28`763 -0.7% 9.7% 13.09%
188 BitSend BSD $5`891`027 $0,30 19`842`525 $122`739 1.61% 11.98% 15.96%
189 Sequence SEQ $5`674`965 $0,12 45`794`281 $6`476 1.14% 14.09% 20.26%
190 Golos GOLOS $5`630`645 $0,05 124`518`891 $4`676 0.12% 9.43% 27.34%
191 BitConnect BCC $5`410`112 $0,56 9`737`669 $678 -0.03% 19.87% 27.85%
192 Espers ESP $5`302`105 $0,00 21`923`204`036 $1`138 -1.67% 43.38% 14.9%
193 Curecoin CURE $5`158`213 $0,22 23`884`042 $2`592 0.03% 8.29% 37.34%
194 Spectrecoin XSPEC $5`095`570 $0,25 20`785`264 $6`638 1.24% 5.82% 23.23%
195 BitTube TUBE $4`985`680 $0,08 63`919`218 $125`119 -0.47% 9.93% 10.24%
196 Travelflex TRF $4`587`304 $0,06 78`823`181 $7`747 -1.46% 2.47% 10.09%
197 MedicCoin MEDIC $4`582`615 $0,02 196`043`498 $6`980 -3.42% -4.95% -38.89%
198 Energycoin ENRG $4`565`961 $0,04 122`045`042 $9`608 0.27% 9.6% 1.74%
199 MaxCoin MAX $4`544`513 $0,07 61`445`805 $3`408 0.07% 9.54% 11.72%
200 MktCoin MLM $4`538`447 $0,00 1`169`883`631 $11`070 -0.95% 13.17% 24.37%
201 PinkCoin PINK $4`496`455 $0,01 381`906`699 $45`924 0.89% 5.17% 43.27%
202 GoByte GBX $4`400`657 $2,18 2`017`373 $66`218 -1.08% 12.93% 31.91%
203 Pirl PIRL $4`389`429 $0,20 21`682`401 $32`278 -0.77% 3.95% 5.33%
204 Solaris XLR $4`349`044 $3,00 1`451`801 $70`036 0.4% 1.55% -6.9%
205 Sumokoin SUMO $3`964`092 $0,64 6`194`000 $1`237`870 -1.97% -22.93% -31.35%
206 Pesetacoin PTC $3`942`089 $0,03 134`825`294 $25`640 8.69% 30.03% 42.55%
207 Polis POLIS $3`853`174 $1,33 2`897`886 $19`590 2.43% 6.87% 6.32%
208 Global Crypto... GCC $3`849`322 $0,00 1`114`456`692 $49`391 0.07% 8.92% 42.25%
209 Local World F... LWF $3`837`756 $0,04 94`933`562 $1`685 4.64% 6.15% 1.28%
210 Mintcoin MINT $3`698`431 $0,00 24`947`260`808 $1`065 0.06% 11% 3.6%
211 BitcoinZ BTCZ $3`690`061 $0,00 2`221`175`214 $144`909 0.9% 9.06% 6.43%
212 Anoncoin ANC $3`412`446 $1,62 2`110`317 $2`595 9.16% 54.27% 71.07%
213 Syndicate SYNX $3`402`238 $0,17 19`531`650 $125`594 -0.22% 8.71% 18.81%
214 MUSE MUSE $3`399`238 $0,23 14`581`806 $5`867 -23.18% -52.87% -53.26%
215 Masari MSR $3`361`520 $0,52 6`416`499 $13`899 1.21% -1.43% 34.28%
216 Auroracoin AUR $3`346`700 $0,39 8`658`139 $7`334 -0.3% 6.58% -4.38%
217 ArtByte ABY $3`323`339 $0,00 792`537`250 $4`281 -0.23% 7.2% 15.95%
218 Kore KORE $3`273`279 $1,62 2`022`465 $117`904 -0.34% 12.1% 10.71%
219 Elite 1337 $3`233`266 $0,00 26`220`846`345 $34`559 -0.31% -3.33% 96.8%
220 Bitcoin Plus XBC $3`198`166 $28,59 111`873 $115`691 0.13% 8.7% 18.26%
221 2GIVE 2GIVE $3`121`631 $0,01 519`365`621 $7`502 -1.06% 13.27% 12.95%
222 TransferCoin TX $3`032`362 $0,46 6`552`434 $1`667`090 -1.24% 33.84% 32.03%
223 GoldCoin GLD $3`032`007 $0,07 41`149`784 $13`466 -3.21% 18.64% 18.44%
224 HollyWoodCoin HWC $3`005`557 $0,46 6`600`586 $241`730 0.07% -2.32% -46.46%
225 Universal Cur... UNIT $2`957`718 $0,20 14`467`839 $26`146 -1.15% 6.24% 37.03%
226 Internet of P... IOP $2`957`114 $0,84 3`525`843 $129`944 0.25% 9.64% 13.99%
227 Haven Protocol XHV $2`904`124 $0,81 3`587`424 $21`589 1.4% 12.25% 16.15%
228 Stipend SPD $2`903`532 $0,40 7`191`089 $18`878 -1.52% 5.42% 3.73%
229 HiCoin XHI $2`844`314 $0,00 4`434`602`828 $3`770 -1.08% -19.51% 61.5%
230 SpreadCoin SPR $2`774`435 $0,27 10`332`554 $8`540 0.38% 12.03% 6.45%
231 EuropeCoin ERC $2`712`364 $0,27 10`093`642 $1`945 3.61% 17.35% 2.95%
232 NuBits USNBT $2`697`051 $0,24 11`142`812 $250`158 1.06% 13.51% 13.13%
233 Sphere SPHR $2`629`693 $0,85 3`082`940 $863`506 -3.42% 9.31% 7.1%
234 Yocoin YOC $2`563`918 $0,02 112`194`700 $11`238 -0.88% 5.85% -17.1%
235 Bullion CBX $2`558`724 $2,52 1`017`211 $693 0.07% 9.72% 92.48%
236 Riecoin RIC $2`551`022 $0,06 43`933`150 $3`872 -2.17% 10.67% 18.12%
237 DopeCoin DOPE $2`515`502 $0,02 116`845`228 $3`549 2.51% 7.76% 13.82%
238 Social Send SEND $2`510`674 $0,08 32`074`754 $1`935 0.07% 8.91% 16%
239 FedoraCoin TIPS $2`497`376 $0,00 212`269`865`434 $17`896 -3.19% -16.98% 11.54%
240 Capricoin CPC $2`468`193 $1,24 1`990`045 $110`476 -0.04% 4.69% 16.12%
241 Terracoin TRC $2`404`363 $0,10 22`935`396 $5`084 -0.81% 8.12% -1.82%
242 CryptoCarbon CCRB $2`401`135 $0,10 24`690`718 $1`155 -0.35% -12.51% 26.91%
243 Breakout Stake BRX $2`391`029 $0,38 6`268`082 $6`694 0.07% 4.79% 12.82%
244 Blockpool BPL $2`376`016 $0,11 22`293`890 $900 0.07% 8.37% 19.68%
245 ATBCoin ATB $2`338`801 $0,06 42`038`227 $747`306 -2.65% -18.6% -26.61%
246 Dero DERO $2`333`996 $0,77 3`039`405 $18`401 5.94% 13.98% -13.93%
247 eBoost EBST $2`322`640 $0,12 20`000`000 $29`454 0.17% 8.2% 12.39%
248 Zoin ZOI $2`298`107 $0,13 18`007`983 $22`400 0.72% 5.1% 6.11%
249 Rupaya RUPX $2`257`535 $0,08 29`891`104 $4`457 2.89% 9.9% -1.19%
250 Memetic / Pep... MEME $2`236`674 $0,10 22`833`950 $51`921 0.61% 7.79% 16.1%
251 Sexcoin SXC $2`188`241 $0,02 127`546`632 $3`326 -1.12% 5.99% 39.79%
252 VeriumReserve VRM $2`181`619 $1,28 1`707`485 $3`690 -1.8% 4.73% -2.29%
253 ExclusiveCoin EXCL $2`127`961 $0,45 4`678`391 $66`362 -1.61% 11.28% 3.14%
254 Utrum OOT $2`114`887 $0,07 32`400`052 $603 10.09% 13% 6.35%
255 Neutron NTRN $2`109`506 $0,06 36`853`712 $1`197 2.4% 14.87% -11.49%
256 Zeitcoin ZEIT $2`079`612 $0,00 36`971`209`774 $1`638 0.4% 3.18% 9.91%
257 BiblePay BBP $2`017`287 $0,00 784`161`591 $1`776 0.07% 16.73% 22.51%
258 BioCoin BIO $1`997`918 $0,00 640`563`750 $1`360 -0.26% 7.63% 2.64%
259 B3Coin KB3 $1`966`409 $0,00 729`829`745 $906 -11.83% 9.45% 6.62%
260 Karbo KRB $1`950`663 $0,31 6`204`025 $9`037 1.97% 2.41% -2.83%
261 CampusCoin CMPCO $1`835`817 $0,00 447`272`549 $7`676 0.07% 9.3% 14.07%
262 BuzzCoin BUZZ $1`808`815 $0,00 19`842`375`522 $639 -23.33% 27.61% -27.01%
263 APR Coin APR $1`801`273 $0,58 3`084`065 $6`370 2.04% 0.9% -21.07%
264 Bitcloud BTDX $1`782`492 $0,07 24`018`785 $612 0.07% 10.55% 4.36%
265 HyperStake HYP $1`759`023 $0,00 1`281`881`478 $1`537 0.15% 7.02% 10.67%
266 Vcash XVC $1`706`313 $0,11 15`445`662 $66`965 -6.81% 19.02% 0%
267 CannabisCoin CANN $1`662`285 $0,02 77`231`176 $23`382 -1.46% 1.97% 5.89%
268 Digitalcoin DGC $1`605`108 $0,05 29`616`938 $2`047 0.08% 13.4% 53.95%
269 BunnyCoin BUN $1`595`676 $0,00 103`036`607`564 $888 0.6% -21.07% -26.31%
270 AudioCoin ADC $1`587`539 $0,00 907`128`909 $1`136 0.05% 15.07% 31.6%
271 EverGreenCoin EGC $1`578`468 $0,12 13`638`874 $4`195 0.44% 18.29% 28.72%
272 FORCE FOR $1`575`537 $0,01 123`192`742 $2`451 -9.78% 12.66% 3.48%
273 Hush HUSH $1`550`337 $0,36 4`311`763 $18`304 -0.78% 13.76% 17.32%
274 TeslaCoin TES $1`534`654 $0,02 75`924`881 $547 0.07% -4.15% -5.14%
275 LiteDoge LDOGE $1`483`404 $0,00 15`044`060`050 $4`103 -0.83% 29.09% 40.5%
276 Breakout BRK $1`471`910 $0,08 18`949`258 $2`072 0.05% 5.06% 3.72%
277 e-Gulden EFL $1`466`675 $0,09 16`915`167 $1`435 0.98% 11.38% 10.85%
278 HunterCoin HUC $1`446`121 $0,06 22`877`680 $2`166 -2.69% 12.44% 26.72%
279 Crave CRAVE $1`426`683 $0,09 15`366`648 $1`956 -0.03% 0.58% 4.3%
280 Denarius DNR $1`417`400 $0,44 3`223`496 $6`272 -0.48% 4.98% -20.55%
281 GCN Coin GCN $1`368`689 $0,00 158`674`947`500 $900 0.26% 9.63% 22.56%
282 ChainCoin CHC $1`334`558 $0,09 15`361`222 $2`666 0.07% 5.3% 1.66%
283 Vsync VSX $1`254`872 $0,01 160`559`294 $2`321 21.31% 19.64% 23.17%
284 Nullex NLX $1`216`521 $0,03 40`477`042 $6`439 0.33% 14.66% 7.42%
285 SnowGem XSG $1`204`997 $0,21 5`820`203 $20`717 -2.98% 1.6% 63.94%
286 Galactrum ORE $1`185`325 $0,68 1`739`086 $3`254 -0.64% 16.17% 6.33%
287 BitWhite BTW $1`145`684 $0,03 36`325`371 $94`444 -0.43% 12.86% 4.59%
288 42-coin 42 $1`119`614 $26`657,50 41 $1`392 0.07% 4.69% 4.98%
289 Creativecoin CREA $1`119`436 $0,07 15`260`629 $3`929 3.27% 5.02% -2.05%
290 Condensate RAIN $1`113`922 $0,00 237`378`958 $4`309 6.63% 22.4% 17.98%
291 Stellar Holdings HOLD $1`098`902 $0,00 719`935`186 $3`294 8.88% 21.6% -5.1%
292 IntenseCoin ITNS $1`085`241 $0,00 430`625`519 $4`248 -1% 10.25% 6.97%
293 TrustPlus TRUST $1`084`867 $0,03 32`086`595 $1`083 0.62% 10.49% 9.6%
294 PlatinumBAR XPTX $1`082`772 $0,96 1`124`530 $1`388 0.07% 15.29% -2.88%
295 Magi XMG $1`079`510 $0,13 8`096`283 $4`946 -3.56% 9.78% 17.85%
296 PutinCoin PUT $1`078`910 $0,00 443`828`029 $1`802 0.05% -8.7% -7.59%
297 Argentum ARG $1`070`382 $0,11 9`847`843 $1`053 4.02% 2.86% -5.86%
298 Vulcano VULC $1`060`589 $0,00 3`607`384`680 $4`651 9.07% 25.74% 19.43%
299 XGOX XGOX $1`054`353 $0,00 2`379`530`425 $14`275 0.04% -8.8% -11.9%
300 FantasyGold FGC $1`045`662 $0,16 6`465`559 $4`815 0.16% 7.96% 4.57%
301 DigitalPrice DP $1`009`883 $0,05 19`780`674 $786 0.07% 13.74% 11.81%
302 Zero ZER $973`253 $0,32 3`002`570 $6`212 -1.07% 6.54% 4.88%
303 808Coin 808 $970`262 $0,00 173`050`945`271 $3`115 0.52% -7.32% -1.21%
304 OP Coin OPC $955`399 $0,00 1`858`984`784 $6`467 4.94% 47.29% 25.61%
305 Obsidian ODN $947`143 $0,04 25`000`000 $1`096 -4.84% 17.66% 8.51%
306 Bytecent BYC $929`305 $0,42 2`224`383 $2`240 0.3% 12.6% 10.66%
307 Stellite XTL $926`474 $0,00 2`982`832`499 $7`271 0.1% -2.68% -19.21%
308 GoldMint MNTP $916`069 $0,48 1`914`997 $27`556 -0.9% 8.63% -9.07%
309 PeepCoin PCN $906`445 $0,00 18`608`361`544 $14`965 4.74% 15.2% 49.19%
310 DraftCoin DFT $906`120 $0,11 7`939`369 $6`634 -3.25% 2.97% 0.05%
311 Monoeci XMCC $857`915 $0,16 5`247`636 $33`302 -1.4% 8.94% -16.02%
312 Bitzeny ZNY $849`862 $0,01 75`614`500 $1`597 0.42% 30.99% 45.96%
313 VIVO VIVO $819`714 $0,36 2`306`700 $3`733 3.26% 19.66% 24.2%
314 EquiTrader EQT $813`562 $0,07 10`862`304 $17`200 -4.25% 2.37% 6.52%
315 Photon PHO $813`372 $0,00 23`815`057`852 $3`505 -0.39% -5.33% 4.05%
316 TrezarCoin TZC $808`655 $0,01 95`718`600 $4`106 0.08% 4.82% -1.55%
317 STRAKS STAK $798`645 $0,13 6`341`170 $747 0.39% 3.8% -2.26%
318 Adzcoin ADZ $797`543 $0,02 43`936`671 $1`321 -0.57% 2.78% 5.04%
319 Orbitcoin ORB $790`407 $0,25 3`220`616 $1`141 0.07% 2.81% 4.61%
320 UnbreakableCoin UNB $782`627 $0,34 2`278`150 $553`716 -1.3% 18.95% 15.67%
321 Bitmark BTM $744`739 $0,08 9`136`461 $56`394 0.07% 2.79% -21.05%
322 Ellaism ELLA $734`822 $0,08 9`776`731 $2`077 -0.47% 8.83% 12.65%
323 Kobocoin KOBO $733`592 $0,03 24`700`248 $1`290 -20.43% -26.47% -31.39%
324 InflationCoin IFLT $718`375 $0,00 44`790`092`020 $1`653 0.55% 10% 16.59%
325 DeusCoin DEUS $711`702 $0,06 11`079`837 $1`667 -0.44% 21.68% 73.53%
326 vTorrent VTR $694`310 $0,06 11`604`722 $8`592 1.44% 6.1% 40.43%
327 The Cypherfunks FUNK $691`885 $0,00 48`185`119`999 $1`680 -24.92% 15.43% 25.78%
328 Elcoin EL $685`548 $0,06 11`208`967 $1`583 0.07% 16.21% 39.7%
329 Ignition IC $666`164 $0,87 768`043 $1`848 -1.29% 2.57% -6.83%
330 Cashcoin CASH $665`584 $0,01 47`675`905 $55`658 0.07% -37.3% 79.35%
331 FujiCoin FJC $656`147 $0,00 1`310`942`755 $7`786 12.43% 67.46% 54.8%
332 FirstCoin FRST $621`351 $0,02 31`207`528 $1`317 0.91% 0.76% 9.27%
333 Innova INN $620`939 $0,15 4`065`442 $4`575 0.96% 27.33% 6.44%
334 MAZA MAZA $620`554 $0,00 1`055`345`280 $8`130 -11.05% 4.31% -12.5%
335 Dinastycoin DCY $619`357 $0,00 1`685`297`552 $1`270 0.07% -8.29% -4.11%
336 Linx LINX $596`394 $0,02 26`881`289 $2`721 0.22% 8.48% 12.2%
337 BriaCoin BRIA $587`459 $0,79 743`431 $2`639 0% -9.15% 3.31%
338 Magnet MAG $570`739 $0,02 30`497`179 $1`490 -6.63% 3.77% -7.74%
339 Onix ONX $566`639 $0,01 107`072`781 $1`978 0.07% 10.48% 14.97%
340 Cryptonite XCN $565`219 $0,00 426`509`715 $572 0.31% 12.31% 12.99%
341 PetroDollar XPD $564`430 $0,01 63`993`275 $701 -6.31% 14.5% -2.81%
342 Advanced Tech... ARC $555`463 $0,02 24`917`928 $1`814 -1.27% 5.39% 11.7%
343 Digital Money... DMB $552`946 $0,01 86`150`734 $1`298 7.84% 14.78% 15.51%
344 Growers Inter... GRWI $534`409 $0,45 1`190`560 $596 0.07% 8.94% -21.74%
345 SmileyCoin SMLY $533`514 $0,00 25`960`250`000 $505 0.54% 9.3% 12.65%
346 Bitdeal BDL $531`905 $0,00 175`583`793 $819 0.07% 7.02% -10%
347 InsaneCoin INSN $528`035 $0,02 21`446`515 $658 -15.31% 20.37% 13.05%
348 Dashcoin DSH $517`230 $0,03 17`574`970 $8`986 -1.13% -3.47% 50.68%
349 Bata BTA $512`648 $0,10 5`033`556 $3`438 -9.03% 11.8% 18.02%
350 Megacoin MEC $503`256 $0,01 37`239`862 $10`986 0.07% 10.85% -38.38%
351 Bitstar BITS $486`831 $0,02 19`508`961 $994 0.07% 43.79% 43.1%
352 BigUp BIGUP $477`818 $0,00 2`137`572`489 $6`954 -0.1% -25.5% 21.28%
353 United Crypto... UCOM $477`200 $0,37 1`290`226 $561 0.07% -1.08% -5.1%
354 Bitsum BSM $471`780 $0,00 918`462`218 $46`974 16.56% 23% 72.36%
355 Unify UNIFY $444`115 $0,02 17`860`831 $683 -0.14% 6.87% 6.88%
356 Happycoin HPC $429`144 $0,03 14`857`700 $10`432 -6.91% 17.71% -0.98%
357 WhaleCoin WHL $413`047 $0,04 10`192`294 $114`601 3.79% 14.67% 5.42%
358 SagaCoin SAGA $407`271 $0,09 4`352`720 $1`085 -5.24% -0.73% -20.29%
359 LanaCoin LANA $407`100 $0,00 923`114`616 $526 0.07% 10.1% -1.03%
360 Sparks SPK $405`910 $0,15 2`733`638 $3`398 -3.53% 19.65% 68.47%
361 Shekel JEW $399`410 $0,00 111`373`483 $1`896 -5.96% -16.22% -44.72%
362 TittieCoin TTC $370`392 $0,00 1`259`816`434 $606 22.28% 10.1% 22.22%
363 Zetacoin ZET $358`549 $0,00 168`361`352 $48`368 -1.65% -13.95% -20.42%
364 Mao Zedong MAO $345`832 $0,06 6`273`490 $767 0.07% 0.7% 16.82%
365 Plancoin PLAN $341`876 $0,06 5`472`115 $27`268 4.15% -6.85% -7.16%
366 Centurion CNT $302`093 $0,00 77`663`826 $7`120 0.02% 9.94% -6.58%
367 ProCurrency PROC $290`927 $0,00 98`953`041 $7`178 0.07% 13.49% 13.94%
368 VoteCoin VOT $249`630 $0,01 33`278`125 $1`052 0.07% 9.84% -13.08%
369 PostCoin POST $232`844 $0,01 15`868`233 $786 0.07% 11.62% 15.59%
370 MustangCoin MST $218`915 $0,35 630`343 $1`888 -0.01% 10.23% 86.13%
371 TEKcoin TEK $212`798 $0,00 1`414`054`562 $600 0.07% 4.22% -18.39%
372 AdCoin ACC $207`444 $0,03 6`551`628 $644 -1.62% 3.81% -12.85%
373 GoldBlocks GB $197`906 $0,01 15`563`873 $691 -4.83% -4.42% 33.31%
374 TOKYO TOKC $197`806 $0,00 169`746`820 $517 -0.11% 3.81% 14.02%
375 CrowdCoin CRC $190`673 $0,06 3`187`180 $1`149 0.29% 8.49% -11.62%
376 CannaCoin CCN $180`054 $0,04 4`701`886 $878 -1.44% -16.26% -9.71%
377 Litecoin Plus LCP $175`642 $0,11 1`649`179 $685 0.05% -6.08% -17.68%
378 Cryptojacks CJ $166`581 $0,00 406`568`581 $1`165 -2.46% 5.71% -0.42%
379 High Voltage HVCO $163`204 $0,11 1`494`171 $545 0.03% 9% 58.88%
380 Swing SWING $161`350 $0,05 3`453`609 $987 0.48% 16.89% 30.83%
381 Acoin ACOIN $155`569 $0,13 1`220`085 $1`413 0.07% 44.83% 61.53%
382 Garlicoin GRLC $154`803 $0,02 9`677`751 $1`819 0.13% 12.91% 14.41%
383 ParkByte PKB $140`065 $0,03 4`764`026 $654 0.07% 0% 38.22%
384 EcoCoin ECO $138`275 $0,12 1`165`047 $1`182 1.66% -19.75% 29.64%
385 Octoin Coin OCC $137`713 $0,33 416`129 $931`681 -2.93% -12.61% -7.31%
386 Steneum Coin STN $124`894 $0,04 2`915`953 $4`701 0.07% -15.62% 91.99%
387 StarCash Network STARS $120`861 $0,13 959`914 $584 0.11% 10.2% 4.53%
388 X-Coin XCO $114`028 $0,01 12`384`976 $924 0.07% 9.69% 13.12%
389 Qbic QBIC $113`083 $0,04 2`550`169 $1`021 -2.07% -22.34% -54.04%
390 Money $$$ $104`556 $0,00 45`887`218 $1`032 -29.52% 19.06% 32.76%
391 Ethereum Dark ETHD $97`573 $0,07 1`500`000 $958 0.07% 21.35% 7.98%
392 Solarflarecoin SFC $97`360 $0,01 14`083`450 $947 0.45% 17.67% 2.21%
393 Master Swiscoin MSCN $93`152 $0,00 45`143`320 $2`228 2.08% 47.17% 68.61%
394 Neuro NRO $89`459 $0,00 55`322`805 $912 0.07% 0.93% 20.55%
395 Tokugawa TOK $88`083 $0,09 1`021`644 $608 -0.13% -6.62% -16.19%
396 Catcoin CAT $85`880 $0,01 6`564`150 $849 0.07% 6.02% -2.77%
397 Desire DSR $79`203 $0,03 2`996`172 $14`754 -8.4% 2.23% 54.18%
398 Eurocoin EUC $77`235 $0,01 12`416`554 $4`705 -2.25% -24.55% -16.49%
399 Allion ALL $64`261 $0,01 6`199`359 $5`189 0.73% -22.53% -12.6%
400 Comet CMT $63`552 $0,07 872`830 $556 -8.12% 82.86% 14.57%
401 VectorAI VEC2 $47`491 $0,00 17`462`801 $1`930 0.07% 9.12% 52.06%
402 Elysium ELS $45`250 $0,00 12`825`780 $1`072 0.07% -31.37% 2.28%
403 LiteBitcoin LBTC $37`646 $0,00 28`940`333 $17`116 5.61% -13.85% 16.08%
404 PLNcoin PLNC $32`659 $0,00 17`089`600 $13`323 0.07% 10.1% 30.78%
405 GeyserCoin GSR $21`558 $0,46 46`864 $613 -1.15% 15.78% -27.99%
406 PRCoin PRC $16`631 $0,00 22`626`400 $21`210 0.07% 22.33% 22.94%
407 Coupecoin COUPE $10`567 $0,00 218`281`462 $1`022 0.19% 59.15% 16.85%
408 Vault Coin VLTC $4`467 $0,00 30`385`540 $1`243 0.07% 10.1% 38.11%
409 HarmonyCoin HMC $3`457 $0,01 561`235 $7`675 -0.54% -1.31% 52.63%
410 WomenCoin WOMEN $3`250 $0,00 44`220`400 $697 0.1% 10.1% -11.35%
411 CrevaCoin CREVA $2`697 $0,00 36`390`750 $2`544 -24.47% 4.68% -42%
412 Tao XTO $38`783`324 $1,17 33`032`104 $0 0.07% 23.56% 77.86%
413 Lykke LKK $18`983`968 $0,06 316`809`739 $0 0% 0% 0%
414 KiloCoin KLC $6`216`423 $0,03 196`297`971 $0 0% 0% -0.92%
415 CHIPS CHIPS $4`406`334 $0,21 20`995`342 $0 13.89% 22.56% 34.86%
416 HEAT HEAT $4`085`053 $0,12 35`253`962 $0 0.09% 20.24% 8.46%
417 AsiaCoin AC $3`985`044 $0,00 1`694`292`528 $0 0.07% 13.25% 16.38%
418 Monkey Project MONK $2`721`366 $2,38 1`142`912 $0 0% 0.48% 0%
419 Quark QRK $2`443`430 $0,01 255`718`352 $0 16.34% 224.62% 92.11%
420 Atmos ATMOS $2`210`917 $0,02 100`601`842 $0 0.07% 1.92% -8.28%
421 PoSW Coin POSW $1`857`324 $0,04 44`100`000 $0 0.07% 8.41% -11.88%
422 Ixcoin IXC $1`645`299 $0,08 21`007`580 $0 0.07% 9.3% 4.27%
423 Uniform Fisca... UFO $1`606`980 $0,00 3`643`887`512 $0 0.07% 4.31% 15.07%
424 RussiaCoin RC $1`528`375 $0,18 8`377`873 $0 0.07% 20.53% 9.17%
425 I0Coin I0C $1`522`905 $0,07 20`992`348 $0 0.07% 14.29% 56.37%
426 Carboncoin CARBON $1`481`187 $0,00 15`392`021`357 $0 2.16% -9.83% -1.83%
427 Fantomcoin FCN $1`471`656 $0,20 7`272`036 $0 0% 0% 112.69%
428 Version V $1`309`563 $0,00 509`054`497 $0 0.07% 16.77% 18.45%
429 BlueCoin BLU $1`287`613 $0,00 574`683`675 $0 -1.66% 8.17% -12.31%
430 E-coin ECN $1`249`686 $3,57 350`363 $0 0% 0% -2.04%
431 WeAreSatoshi WSX $1`197`308 $0,05 24`532`587 $0 0.07% 9.97% 11.99%
432 NobleCoin NOBL $1`028`378 $0,00 2`331`886`583 $0 0.07% -5.63% 5.31%
433 IncaKoin NKA $1`009`359 $0,00 15`857`313`687 $0 0.75% 16.4% 8.35%
434 WorldCoin WDC $931`873 $0,01 119`606`941 $0 -0.55% 8.85% 7.06%
435 KekCoin KEK $916`845 $0,09 10`716`385 $0 0.07% 0% 9.89%
436 Canada eCoin CDN $907`152 $0,01 97`415`544 $0 0.07% 14.58% 13.81%
437 MagicCoin MAGE $904`877 $0,12 7`420`733 $0 0.19% 14.09% 14.06%
438 Unitus UIS $860`282 $0,01 58`815`845 $0 18.57% 30.27% 21.8%
439 PopularCoin POP $842`741 $0,00 3`821`884`231 $0 0.07% 65.15% -2.46%
440 Universe UNI $815`222 $0,03 29`223`715 $0 -1.35% -4.14% -5.4%
441 Motocoin MOTO $801`480 $0,04 19`642`673 $0 -5.99% -42.07% 57.09%
442 Machinecoin MAC $738`153 $0,03 21`435`250 $0 2.02% 11.84% 22.06%
443 MetalCoin METAL $729`382 $0,01 76`925`527 $0 0.07% 10.1% 27.96%
444 Masternodecoin MTNC $714`825 $0,01 53`731`283 $0 -13.75% -4.65% -3.46%
445 UniCoin UNIC $648`617 $0,21 3`045`065 $0 0.07% 8.11% 14.9%
446 Manna MANNA $646`480 $0,00 272`104`815 $0 -2.61% -6.65% 36.49%
447 Cazcoin CAZ $621`162 $0,02 32`133`280 $0 0.07% 10.94% 131.95%
448 Deutsche eMark DEM $616`666 $0,02 40`132`349 $0 -0.05% 9.08% 22.99%
449 Moin MOIN $596`502 $0,08 7`725`364 $0 0.07% 12.82% 15.98%
450 MarteXcoin MXT $578`287 $0,19 3`044`816 $0 -1.2% -1.92% 10.44%
451 Woodcoin LOG $531`397 $0,07 8`035`193 $0 0% 0.88% 0%
452 BTCtalkcoin TALK $523`084 $0,01 65`290`635 $0 0.07% 10.95% 29.15%
453 Trollcoin TROLL $522`040 $0,00 576`932`899 $0 -5.97% 4.24% 9.99%
454 NetCoin NET $520`693 $0,00 787`126`712 $0 0.07% 0.2% 3.56%
455 FlutterCoin FLT $513`275 $0,00 436`450`711 $0 0.07% 5% 14.23%
456 Synergy SNRG $511`961 $0,13 3`822`912 $0 0.07% 10.1% 19.26%
457 Zennies ZENI $491`409 $0,00 1`000`812`836 $0 0.07% 22.58% 0%
458 HoboNickels HBN $476`236 $0,01 64`151`405 $0 0.07% 20.87% 4.21%
459 Tattoocoin (S... TSE $473`082 $0,01 90`421`856 $0 0% 0% 2.23%
460 Startcoin START $457`596 $0,01 45`079`785 $0 0.03% 11.04% 22.12%
461 QubitCoin Q2C $457`546 $0,00 249`000`461 $0 0.07% 10.1% 14.08%
462 Renos RNS $453`586 $0,01 33`356`077 $0 0% -0.18% -16.3%
463 Piggycoin PIGGY $435`031 $0,00 490`521`837 $0 2.64% 19.01% 26.22%
464 Numus NMS $418`296 $0,15 2`750`877 $0 0.07% 18.36% -15.19%
465 TrumpCoin TRUMP $396`762 $0,06 6`602`171 $0 0.03% 36.55% 34%
466 Fantasy Cash FANS $396`441 $0,09 4`602`101 $0 0.07% 8.8% -2.57%
467 Skeincoin SKC $394`048 $0,03 13`402`755 $0 0.07% 7.05% 14.92%
468 Halcyon HAL $391`473 $0,06 6`093`910 $0 0.07% 7.46% 9.77%
469 Bitradio BRO $386`214 $0,06 6`581`167 $0 0.07% 7.4% -1.86%
470 Elementrem ELE $384`269 $0,01 26`140`361 $0 5.34% 16.58% 35.37%
471 Nyancoin NYAN $383`180 $0,00 322`805`606 $0 0.07% -1.22% 16.19%
472 BritCoin BRIT $381`428 $0,02 21`268`092 $0 0.07% 50.92% 51.06%
473 PayCoin XPY $381`239 $0,03 11`912`931 $0 3.24% 10.73% 46.88%
474 iTicoin ITI $379`802 $11,87 32`000 $0 0.05% -8.63% 17.35%
475 Truckcoin TRK $379`016 $0,00 198`330`754 $0 0.07% 7.57% 9.12%
476 Triangles TRI $372`916 $3,23 115`627 $0 0% 1.38% 9.07%
477 AquariusCoin ARCO $362`734 $0,20 1`829`162 $0 0.07% 5.64% -4.24%
478 Bitcoin Scrypt BTCS $361`655 $0,02 17`572`875 $0 0.07% 10.04% 9.36%
479 Kurrent KURT $360`831 $0,01 61`364`813 $0 34.66% 42.79% 253.58%
480 Joulecoin XJO $359`557 $0,01 36`290`303 $0 0.07% 15.35% 17.55%
481 Phoenixcoin PXC $359`381 $0,01 67`909`175 $0 0.07% 7.45% -2.27%
482 BitBar BTB $358`182 $9,43 37`997 $0 0.07% -4.76% -8.94%
483 Fastcoin FST $357`534 $0,00 156`913`424 $0 0.07% 6.66% 14.96%
484 Ultimate Secu... USC $355`751 $0,03 10`343`113 $0 0.07% -35.06% 48.72%
485 Opal OPAL $342`934 $0,02 15`148`351 $0 0.07% -19.45% 4.3%
486 Aricoin ARI $341`680 $0,00 232`432`480 $0 0.07% 21.4% 21.12%
487 TagCoin TAG $334`811 $0,05 6`433`866 $0 0.07% 10.1% 1.45%
488 Tigercoin TGC $332`801 $0,01 43`536`800 $0 0.07% 14.44% 79.04%
489 Guncoin GUN $324`610 $0,00 220`819`828 $0 0.07% 4.31% 4.54%
490 Rimbit RBT $316`329 $0,00 197`581`050 $0 -0.35% 13.81% 18.1%
491 Prototanium PR $309`640 $1,57 196`948 $0 0.07% 0% 48.85%
492 Blakecoin BLC $306`815 $0,02 18`791`890 $0 -1.27% 5.55% 10.65%
493 Regalcoin REC $285`527 $0,02 12`799`009 $0 0% 13.38% 6.64%
494 Golfcoin GOLF $282`497 $0,00 1`281`142`555 $0 0.07% 10.1% 15.07%
495 HOdlcoin HODL $277`827 $0,00 164`342`925 $0 0.07% 1.29% -6.39%
496 Bitgem BTG $277`025 $4,52 61`238 $0 -5.97% 7.27% 3.79%
497 DaxxCoin DAXX $268`003 $0,00 520`891`780 $0 0.07% 28.45% 34.15%
498 BlazeCoin BLZ $265`437 $0,00 608`557`394 $0 0.09% 30.67% 12.79%
499 GlobalBoost-Y BSTY $264`534 $0,02 14`754`277 $0 0.27% -2.34% -1.66%
500 Bitcurrency BTCR $261`781 $0,00 169`598`616 $0 0.07% -0.44% -31.56%
501 Evil Coin EVIL $256`392 $0,01 21`020`383 $0 0% 0% -12.07%
502 Netko NETKO $247`178 $0,04 5`798`115 $0 0.07% 0% -35.65%
503 Philosopher S... PHS $240`924 $0,04 6`014`340 $0 0.07% 6.2% 19%
504 IslaCoin ISL $240`431 $0,16 1`513`704 $0 0.07% 10.1% 41.58%
505 Ammo Reloaded AMMO $240`104 $0,00 77`777`777 $0 0.07% 0% 2.8%
506 SmartCoin SMC $236`377 $0,01 24`780`010 $0 0.07% 12.62% 14.81%
507 IrishCoin IRL $232`521 $0,01 35`544`899 $0 0.07% 9.72% 15.07%
508 Joincoin J $227`520 $0,07 3`142`599 $0 0.07% 21.47% 31.96%
509 Rubies RBIES $226`598 $0,02 10`415`252 $0 0.07% 10.1% 19.48%
510 SuperCoin SUPER $226`159 $0,00 49`165`819 $0 -3.33% -55.25% -53.91%
511 Leviar XLC $225`544 $0,02 12`363`137 $0 0% 0.47% -12.44%
512 Marscoin MARS $222`404 $0,01 28`279`074 $0 -0.86% 10.1% 7.06%
513 ChessCoin CHESS $222`403 $0,00 54`032`769 $0 0.07% 14.18% 10.86%
514 Titcoin TIT $221`216 $0,00 49`898`202 $0 0.22% 9.55% 19.62%
515 Gapcoin GAP $220`589 $0,02 13`518`716 $0 0.07% 14.75% 15.91%
516 Sterlingcoin SLG $220`231 $0,05 4`241`006 $0 0% 0% -4.56%
517 Cream CRM $214`785 $0,00 45`108`749 $0 0.01% 12.2% -38.79%
518 Atomic Coin ATOM $212`579 $0,01 16`714`685 $0 0.13% 9.42% 9.79%
519 Emerald Crypto EMD $210`904 $0,01 19`117`129 $0 0.13% 6.25% 43.58%
520 GlobalCoin GLC $210`766 $0,00 65`171`010 $0 0.07% 10.1% 33.61%
521 Zilbercoin ZBC $208`251 $0,02 8`750`209 $0 0% 0% -62.74%
522 iCoin ICN $203`785 $0,01 29`812`209 $0 0.07% 6.75% 23.88%
523 Mineum MNM $201`139 $0,02 9`436`367 $0 0.07% 3% 7.23%
524 KushCoin KUSH $199`362 $0,04 5`575`087 $0 0% 7.45% 9.62%
525 Ratecoin XRA $198`004 $0,00 122`449`162 $0 0.07% 6.18% 13.5%
526 UltraCoin UTC $193`141 $0,00 47`776`744 $0 0.07% 0% -6.93%
527 OctoCoin 888 $189`791 $0,00 54`928`114 $0 0.07% 1.52% 57.14%
528 ParallelCoin DUO $189`129 $0,60 314`719 $0 9.32% 11.44% 31.95%
529 Freicoin FRC $183`121 $0,01 31`142`515 $0 0.07% 8.74% 0%
530 Signatum SIGT $182`531 $0,00 107`972`766 $0 0.07% 10.1% 29.58%
531 MojoCoin MOJO $179`314 $0,01 12`230`916 $0 0.07% -5% -14.36%
532 Bank Coin BANK $176`270 $0,03 6`180`917 $0 0.07% 7.44% 109.32%
533 DROXNE DRXNE $173`209 $0,00 76`017`398 $0 0.07% 0.39% 4.83%
534 LiteBar LTB $171`882 $0,18 941`804 $0 0.07% 0.43% -6.13%
535 Impact IMX $170`588 $0,00 110`087`756 $0 0% 0.92% 27.73%
536 Coin2.1 C2 $166`481 $0,00 78`245`975 $0 0.04% 13.64% 25.72%
537 Datacoin DTC $166`137 $0,01 32`290`364 $0 0.07% 10.1% -6.34%
538 LeaCoin LEA $164`935 $0,00 373`996`916 $0 0.07% 10.1% 12.69%
539 Helleniccoin HNC $163`270 $0,00 67`312`883 $0 0.07% 17.66% 5.36%
540 DigiCube CUBE $163`043 $0,00 2`429`126`009 $0 0% 0.54% 0%
541 Grimcoin GRIM $161`592 $0,00 229`225`365 $0 0.06% 7.04% 41.38%
542 Pakcoin PAK $158`840 $0,00 58`100`500 $0 6.17% 15.05% -2.36%
543 BERNcash BERN $156`457 $0,00 71`234`301 $0 0.64% 13.41% -4.78%
544 PureVidz VIDZ $155`260 $0,00 125`279`775 $0 1.54% -6.68% -31.4%
545 Dollarcoin DLC $153`952 $0,02 9`106`714 $0 0.07% 10.1% 75.27%
546 Harvest Maste... HC $147`049 $0,06 2`500`786 $0 0.07% 11.19% 12.89%
547 GlobalToken GLT $145`223 $0,01 27`971`200 $0 0.32% -4.47% 8.34%
548 CoinonatX XCXT $144`718 $0,01 19`173`424 $0 1.83% 13.47% 30.83%
549 Safe Trade Coin XSTC $144`134 $0,00 326`829`322 $0 0.07% 32.18% 19.35%
550 ZoZoCoin ZZC $143`641 $0,07 1`946`488 $0 0.07% 10.1% -17.69%
551 NevaCoin NEVA $143`109 $0,05 3`154`795 $0 -0.13% 12.21% 5.07%
552 Bitcoin Fast BCF $142`655 $0,01 15`282`338 $0 0.07% 22.99% 30.37%
553 Pascal Lite PASL $136`209 $0,03 5`022`100 $0 0.07% 10.1% 3.62%
554 Influxcoin INFX $134`434 $0,08 1`673`383 $0 0.07% 12.15% 11.72%
555 Darsek KED $132`495 $0,01 22`818`083 $0 0.07% 12.64% 10.79%
556 Bitcoin 21 XBTC21 $132`095 $0,17 793`108 $0 0.07% 10.1% 30.37%
557 8Bit 8BIT $128`914 $0,09 1`467`841 $0 0.11% 9.74% 14.58%
558 RevolverCoin XRE $128`258 $0,01 22`960`174 $0 0.07% -1.07% -16.32%
559 C-Bit XCT $127`443 $0,00 157`625`875 $0 0.07% 10.1% 10.07%
560 SpaceCoin SPACE $124`034 $0,01 23`595`675 $0 0.07% -27.09% -20.12%
561 Coin(O) CNO $123`880 $0,00 105`338`608 $0 0.07% 10.1% -3.77%
562 Advanced Inte... AIB $123`202 $0,00 32`234`319 $0 0.07% 0% -52.55%
563 Bolivarcoin BOLI $122`131 $0,01 10`915`100 $0 0.35% 15% -0.96%
564 Eternity ENT $118`283 $0,03 4`385`314 $0 0.07% -5.77% -32.44%
565 Quatloo QTL $118`009 $0,02 7`718`883 $0 0.07% 11.71% 15.19%
566 Jin Coin JIN $117`868 $0,01 9`960`402 $0 0.07% -10.47% 2.95%
567 SecretCoin SCRT $113`308 $0,03 4`228`672 $0 0% 0% 5.4%
568 BumbaCoin BUMBA $111`651 $0,00 23`022`694 $0 0.07% 20.71% 1.38%
569 Sativacoin STV $111`554 $0,02 7`094`851 $0 0.07% 0% -7.34%
570 Global Tour Coin GTC $109`838 $0,00 29`887`402 $0 0.07% 0% 25.07%
571 SecureCoin SRC $109`376 $0,01 8`857`631 $0 0.07% 16.58% 3.12%
572 TajCoin TAJ $108`651 $0,01 9`731`792 $0 8.89% 22.52% 17.53%
573 ChanCoin CHAN $107`139 $0,01 9`465`207 $0 -0.58% 6.64% 4.84%
574 Mincoin MNC $106`696 $0,02 4`652`653 $0 0.07% 5.44% 74.85%
575 Granite GRN $104`934 $0,00 39`656`850 $0 0.07% 7.12% -6.46%
576 SpeedCash SCS $104`500 $0,19 554`069 $0 0.3% 29.11% 30.46%
577 SixEleven 611 $104`487 $0,23 451`291 $0 0.07% 35.05% 59.24%
578 Quebecoin QBC $99`684 $0,01 15`588`776 $0 0.07% 21.25% 40.31%
579 RonPaulCoin RPC $98`294 $0,10 952`494 $0 0.07% -0.85% -12.32%
580 AmsterdamCoin AMS $94`681 $0,00 50`201`886 $0 0.07% 2.03% 25.55%
581 RedCoin RED $92`599 $0,00 74`107`896 $0 0.07% 10.1% 14.99%
582 Polcoin PLC $92`328 $0,00 78`508`845 $0 0.07% -2.13% 16.84%
583 Debitcoin DBTC $91`818 $0,01 17`999`629 $0 0% 0.54% -6.05%
584 Prime-XI PXI $90`679 $0,00 21`518`710 $0 0.11% 4.61% -4.75%
585 Zurcoin ZUR $90`197 $0,00 87`653`034 $0 0.07% 10.1% -15.28%
586 Dreamcoin DRM $89`653 $0,04 2`484`222 $0 0.07% 8.99% 91%
587 BOAT BOAT $89`146 $0,00 71`343`865 $0 0.07% 16.98% 9.86%
588 Pure PURE $88`828 $0,01 17`066`721 $0 0% -0.12% -67.77%
589 MACRON MCRN $88`515 $0,00 401`421`401 $0 0.07% -7.82% 11.46%
590 AllSafe ASAFE2 $84`670 $0,01 8`200`310 $0 0.05% 7.16% 17.04%
591 SOILcoin SOIL $83`821 $0,01 5`702`048 $0 0.07% 10.1% 12.69%
592 Eryllium ERY $82`322 $0,01 12`767`611 $0 0.07% 5.68% 1.14%
593 HomeBlockCoin HBC $81`479 $0,02 5`000`000 $0 11.03% 19.82% 39.28%
594 Virtacoin VTA $79`353 $0,00 5`201`310`113 $0 0.86% 7.01% 10.31%
595 BitQuark BTQ $79`075 $0,01 10`445`046 $0 0.07% 10.1% -11.31%
596 Bitcoin Planet BTPL $78`020 $0,01 6`804`362 $0 0.07% 10.1% 13.46%
597 SoonCoin SOON $77`861 $0,01 12`462`620 $0 -7.54% 28.2% 29.78%
598 Crypto CTO $77`778 $0,01 13`742`738 $0 0.07% -28.16% -19.08%
599 Theresa May Coin MAY $76`330 $0,00 54`451`600 $0 0.12% 1.17% 2.72%
600 BoostCoin BOST $68`809 $0,01 11`855`487 $0 0% 0% -15.87%
601 Digital Rupees DRS $68`759 $0,00 510`802`961 $0 0% 0.82% 5.38%
602 YENTEN YTN $68`576 $0,01 8`460`628 $0 -0.6% -1.99% -28.48%
603 Nekonium NUKO $67`920 $0,01 12`000`829 $0 -2.46% 8.69% 2.65%
604 GoldPieces GP $65`020 $0,05 1`220`161 $0 0.07% 4.23% 6.93%
605 ICOBID ICOB $62`946 $0,00 107`048`455 $0 0.07% 26.84% 0%
606 Phantomx PNX $62`883 $0,00 27`375`887 $0 0.24% -2.75% -24.03%
607 PayCon CON $60`972 $0,00 23`042`604 $0 0.07% -1.05% 1.19%
608 Beatcoin XBTS $59`770 $0,04 1`524`686 $0 -2.38% -12.49% 2.27%
609 VapersCoin VPRC $57`340 $0,00 780`124`964 $0 0.07% 10.1% 15.07%
610 CompuCoin CPN $56`227 $0,00 19`615`019 $0 0.07% 19.28% 6.6%
611 BipCoin BIP $55`856 $0,03 1`627`261 $0 0.07% 18.34% 0%
612 BenjiRolls BENJI $55`142 $0,00 20`276`099 $0 0.07% 12.33% 10.78%
613 Visio VISIO $54`999 $0,00 51`141`514 $0 0% 0.41% -11.64%
614 Californium CF $54`856 $0,02 2`446`961 $0 0.07% -6.72% 13.78%
615 Honey HONEY $54`854 $0,12 455`955 $0 8.1% 5.05% 37.02%
616 CacheCoin CACH $53`651 $0,01 4`195`132 $0 1.66% 4.15% 4.28%
617 Veltor VLT $53`303 $0,10 554`855 $0 0.07% 10.1% 0%
618 Creatio XCRE $52`790 $0,00 20`520`514 $0 0.07% 10.1% 29.91%
619 Independent M... IMS $49`328 $0,01 5`368`934 $0 0.07% 10.69% 51.97%
620 GuccioneCoin GCC $49`203 $0,00 20`285`537 $0 0.07% -1.73% 25.85%
621 FuzzBalls FUZZ $48`991 $0,01 4`829`945 $0 -0.05% 0.72% 9.65%
622 SongCoin SONG $47`872 $0,00 32`565`300 $0 -0.91% 7.78% -2.06%
623 JobsCoin JOBS $46`755 $0,00 106`019`270 $0 0.07% 32.12% 38.08%
624 Flaxscript FLAX $45`491 $0,01 5`626`473 $0 0.07% 11.11% -7.48%
625 ZetaMicron ZMC $44`126 $0,00 600`344`291 $0 0.07% 0% 15.07%
626 Roofs ROOFS $43`566 $0,00 130`000`000 $0 0% 0.4% 4.93%
627 BitCoal COAL $42`875 $0,01 4`500`000 $0 0.07% 1.93% 1.06%
628 Gold Pressed ... GPL $42`650 $0,17 256`527 $0 0.07% 10.05% 6.69%
629 Litecred LTCR $40`131 $0,00 30`227`750 $0 0% 0% -10.93%
630 Virta Unique ... VUC $38`662 $0,00 62`019`400 $0 -1.35% 3.73% -9.8%
631 Asiadigicoin ADCN $38`482 $0,00 24`931`054 $0 -4.48% 5.1% 15.07%
632 BnrtxCoin BNX $38`406 $0,00 32`657`501 $0 0.07% 10.1% 0%
633 Marijuanacoin MAR $37`656 $0,02 1`631`601 $0 0.07% 0.38% -12.42%
634 PIECoin PIE $37`369 $0,00 11`052`595 $0 0.07% 10.1% -5.48%
635 Iconic ICON $34`817 $0,06 592`894 $0 -0.45% 8.87% 12.21%
636 HealthyWormCoin WORM $33`959 $0,00 115`503`938 $0 0.07% -11.92% -7.95%
637 LetItRide LIR $33`151 $0,00 37`585`448 $0 0.07% 10.1% 25.53%
638 Zayedcoin ZYD $31`453 $0,01 6`243`840 $0 0% 0.61% 2.42%
639 Kronecoin KRONE $31`322 $0,00 7`102`426 $0 0.07% 3.62% 6.83%
640 GeertCoin GEERT $31`059 $0,01 5`091`200 $0 0.07% 8.79% 10.51%
641 Cabbage CAB $30`871 $0,00 10`499`996 $0 -4.7% 4.86% 18.69%
642 Pioneer Coin PCOIN $30`645 $0,01 2`928`051 $0 0.07% 3.6% -8.8%
643 Credence Coin CRDNC $30`189 $0,01 3`427`006 $0 0.06% 0% 3.99%
644 KingN Coin KNC $29`016 $14,44 2`009 $0 0.07% 10.1% 32.92%
645 Wild Beast Block WBB $28`735 $0,16 181`919 $0 0.07% 3.5% 24.42%
646 Coinonat CXT $27`962 $0,00 8`623`200 $0 -0.03% 1.23% -11.1%
647 PonziCoin PONZI $27`848 $0,03 861`099 $0 0.07% 11.62% -0.34%
648 Slevin SLEVIN $27`780 $0,00 70`000`000 $0 0% 0% 2.59%
649 Luna Coin LUNA $26`339 $0,02 1`706`429 $0 0.07% -7.48% 0.32%
650 PlayerCoin PLACO $25`814 $0,00 35`120`000 $0 0.07% 10.1% 15.07%
651 ARbit ARB $25`324 $0,00 8`203`320 $0 0.07% 5.1% 5.5%
652 Cannation CNNC $24`577 $0,01 2`476`893 $0 0.07% 10.1% 16.18%
653 MiloCoin MILO $24`025 $0,00 10`789`954 $0 -7.79% -14.48% -12.62%
654 PosEx PEX $23`261 $0,01 2`453`240 $0 0.07% 10.01% 34.94%
655 BowsCoin BSC $20`805 $0,00 5`550`102 $0 0.07% 24.78% 28.78%
656 Save and Gain SANDG $20`049 $0,01 3`064`800 $0 0.07% 10.1% 34.99%
657 LiteCoin Ultra LTCU $19`645 $0,02 1`031`300 $0 -0.36% 10.64% 0.84%
658 Bitvolt VOLT $17`069 $0,00 16`588`056 $0 0.07% 10.1% 7.4%
659 SocialCoin SOCC $14`760 $0,01 1`384`879 $0 0.07% 9.35% -27.87%
660 GlassCoin GLS $13`595 $0,00 3`082`639 $0 0.07% 10.1% 0%
661 Argus ARGUS $13`257 $0,01 1`148`324 $0 0.07% 5.39% -0.61%
662 AnarchistsPrime ACP $12`598 $0,00 4`394`874 $0 0.07% 10.1% 15.56%
663 Dollar Online DOLLAR $11`413 $0,02 753`776 $0 0.07% 0% -4.03%
664 iBank IBANK $9`000 $0,00 4`526`324 $0 0% 0% 11.18%
665 Interzone ITZ $7`602 $0,00 2`652`019 $0 0.06% -2.41% 9.45%
666 Coimatic 2.0 CTIC2 $6`963 $0,00 13`532`750 $0 0.07% -9.03% -17.1%
667 Concoin CONX $6`947 $0,01 744`266 $0 0.07% 26.07% -28.65%
668 Rawcoin XRC $5`388 $0,01 704`882 $0 0.07% 10.1% -6.51%
669 Project-X NANOX $3`899 $49`817,50 0 $0 -1.54% 7.57% 13.71%
670 Magnum MGM $3`489 $0,00 4`378`531 $0 0% 0% 5.43%
671 LevoPlus LVPS $3`168 $0,00 2`052`712 $0 0.07% 15.61% 55.34%
672 Artex Coin ATX $2`878 $0,00 18`781`750 $0 2.02% -23.87% -26.02%
673 Ulatech ULA $2`423 $0,01 213`187 $0 0% 0% -2.04%
674 Tristar Coin TSTR $1`485 $0,00 5`027`857 $0 0.8% 10.58% 53.92%
675 Project Pai PAI $0 $1,16 0 $80`868`700 5.25% -6.65% -4.44%
676 CK USD CKUSD $0 $1,03 0 $76`451`900 -1.45% 0.47% 4.5%
677 ATMCoin ATMC $0 $1,56 0 $28`731`900 -0.59% -3.75% -60.56%
678 Infinity Econ... XIN $0 $0,01 0 $21`692`100 -1% 10.03% 11.54%
679 ChatCoin CHAT $0 $0,04 0 $1`880`770 -0.27% 3.33% -1.73%
680 OFCOIN OF $0 $0,00 0 $1`711`360 -1.05% 1.39% -12.24%
681 Super Bitcoin SBTC $0 $9,58 0 $1`709`430 0.15% -28.68% 38.64%
682 FuturoCoin FTO $0 $11,17 0 $1`226`450 -0.21% 6.11% 4.71%
683 Lightning Bit... LBTC $0 $12,02 0 $999`010 1.13% 13.79% 2.69%
684 BitcoinX BCX $0 $0,01 0 $980`606 2.78% -4.41% -37.29%
685 Filecoin [Fut... FIL $0 $7,92 0 $788`082 -1.86% 2.66% 17.6%
686 United Bitcoin UBTC $0 $5,28 0 $636`017 -0.66% 0.5% 11.14%
687 Monero Classic XMC $0 $3,41 0 $547`348 -1.97% 16.06% 1.81%
688 OceanChain OC $0 $0,00 0 $313`494 1.03% 10.62% 18.94%
689 WINCOIN WC $0 $0,41 0 $258`862 -4.97% -0.51% -12.66%
690 StarCoin KST $0 $0,01 0 $224`290 -8.24% 2.87% -18.23%
691 Aidos Kuneen ADK $0 $18,38 0 $197`815 -6.45% 4.17% 1.91%
692 ContractNet CNET $0 $0,15 0 $155`101 0.07% -20.61% -30.8%
693 DasCoin DASC $0 $0,09 0 $131`707 -2.52% 1.14% -0.66%
694 Trittium TRTT $0 $0,05 0 $84`743 -0.68% -2.68% 0%
695 Bitcoin God GOD $0 $13,53 0 $76`325 1.89% -0.65% -7.97%
696 Jingtum Tech SWTC $0 $0,00 0 $60`332 0.41% -2.58% -5.99%
697 AC3 AC3 $0 $0,20 0 $50`955 0.5% 24.91% 36.59%
698 Jiyo JIYO $0 $0,20 0 $44`831 24.69% 395.42% 569.63%
699 SegWit2x B2X $0 $0,30 0 $37`039 0.85% -7.83% 6.27%
700 Infinitecoin IFC $0 $0,00 0 $25`793 -1.49% 8.73% 27.45%
701 MSD MSD $0 $0,00 0 $25`070 0.07% 5.89% 3.91%
702 Vipstar Coin VIPS $0 $0,00 0 $18`345 0.07% 28.71% 27.86%
703 Royalties XRY $0 $0,00 0 $16`082 -22.05% -36.4% -80.97%
704 ClubCoin CLUB $0 $0,65 0 $13`722 -0.04% -3.87% 71.56%
705 Fargocoin FRGC $0 $0,33 0 $11`445 -0.02% 7.71% -2.15%
706 Ether Zero ETZ $0 $0,27 0 $10`849 -1.63% 7.44% 35.89%
707 Rhenium XRH $0 $0,03 0 $10`348 -1.51% -9.39% -4.86%
708 Swisscoin SIC $0 $0,00 0 $7`228 0.07% 32.12% 31.67%
709 Monero Original XMO $0 $3,37 0 $6`918 -0.08% 9.77% -0.66%
710 WA Space WA $0 $0,00 0 $3`508 -1.42% 6.86% 15.07%
711 ERA ERA $0 $0,02 0 $3`375 -25.49% 26.74% 49.05%
712 EmberCoin EMB $0 $0,00 0 $3`071 0.29% 5.68% 30.53%
713 W3Coin W3C $0 $0,00 0 $2`933 -1.26% -5.23% -2.63%
714 Golos Gold GBG $0 $0,05 0 $1`995 0.4% 7.88% 29.29%
715 EDRCoin EDRC $0 $0,16 0 $1`959 0.09% 8.96% -4.82%
716 Regacoin REGA $0 $0,00 0 $1`749 33.43% 46.8% 53.42%
717 Pabyosi Coin ... PCS $0 $0,07 0 $1`374 0.07% 10.03% 44.31%
718 Arbitracoin ATC $0 $0,01 0 $1`351 0.07% 10.07% 7.38%
719 BT2 [CST] BT2 $0 $19,11 0 $1`306 0.07% 3.01% 56.64%
720 MIRQ MRQ $0 $0,00 0 $1`065 0.07% 5.81% -22.31%
721 Powercoin PWR $0 $0,00 0 $790 0.07% -3.32% 4.25%
722 TerraNova TER $0 $1,80 0 $757 -0.1% 4.36% 8.69%
723 Animecoin ANI $0 $0,01 0 $748 0.07% 11.24% 12.19%
724 Cropcoin CROP $0 $0,00 0 $654 7.08% 22.14% -15.44%
725 XTD Coin XTD $0 $0,00 0 $564 0.07% 10.1% 15%
726 MarxCoin MARX $0 $0,00 0 $562 0.07% 21.71% 6.87%
727 BitSoar BSR $0 $0,00 0 $0 0.07% 65.15% 15.07%
728 Runners RUNNERS $0 $0,00 0 $0 0.07% 46.8% 53.45%
729 Omicron OMC $0 $0,06 0 $0 0.07% 0% 0%
730 ZSEcoin ZSE $0 $0,00 0 $0 0.07% 0.93% 5.58%
731 Superior Coin SUP $0 $0,00 0 $0 13.27% 24.67% -1.88%
732 Sakuracoin SKR $0 $0,00 0 $0 0.07% 10.1% 12.75%
733 Cyder CYDER $0 $0,00 0 $0 0.07% 10.1% 2.28%
734 Slothcoin SLOTH $0 $0,00 0 $0 0.93% -8.75% 31.26%
735 Cubits QBT $0 $0,00 0 $0 0.07% 31.07% 27.65%
736 TopCoin TOP $0 $0,00 0 $0 0.07% 9.21% -2.64%
737 High Gain HIGH $0 $0,00 0 $0 0.07% 10.1% 0%
738 Dutch Coin DUTCH $0 $0,00 0 $0 0.07% 46.8% 15.07%
739 Protean PRN $0 $0,00 0 $0 0.03% 9.59% 55.65%
740 First Bitcoin BIT $0 $0,01 0 $0 32.68% 15.27% 23.47%
741 T-coin TCOIN $0 $0,00 0 $0 0.07% 10.1% 130.21%
742 ACChain ACC $0 $0,23 0 $0 0.37% 40.49% 0%
743 SIGMAcoin SIGMA $0 $0,01 0 $0 -0.01% -47.2% 14.89%
744 DynamicCoin DMC $0 $0,00 0 $0 11.87% 2.06% -16.79%
745 GoldMaxCoin GMX $0 $0,00 0 $0 0.07% 24.86% 8.75%
746 Halloween Coin HALLO $0 $0,00 0 $0 0.07% -17.43% 5.25%
747 Antimatter ANTX $0 $0,00 0 $0 0.07% 10.12% -42.47%
748 KlondikeCoin KDC $0 $0,01 0 $0 0.07% 0% 0%
749 RabbitCoin RBBT $0 $0,00 0 $0 85.22% 102.33% -2.25%
750 SJWCoin SJW $0 $0,00 0 $0 0.07% 10.1% 15.07%
751 Rcoin RCN $0 $0,00 0 $0 0.07% 0% 0%
752 Francs FRN $0 $0,01 0 $0 0.12% 10.58% 5.1%
753 SHACoin SHA $0 $0,00 0 $0 0.07% 10.1% 15.07%
754 Wink WINK $0 $0,00 0 $0 0.07% 10.1% 0%
755 BlazerCoin BLAZR $0 $0,00 0 $0 0.07% 20.25% 18.05%
756 Quotient XQN $0 $0,00 0 $0 0.07% 11.52% -6.36%
757 GrandCoin GDC $0 $0,00 0 $0 0.07% 10.1% 15.07%
758 Tattoocoin (L... TLE $0 $1,25 0 $0 0.07% 10.1% 50.39%
759 Avoncoin ACN $0 $0,00 0 $0 0.07% -26.6% -42.47%
760 UR UR $0 $0,00 0 $0 0.07% 10.1% 12.03%
761 BetaCoin BET $0 $0,00 0 $0 0.07% 10.1% 4.61%
762 NamoCoin NAMO $0 $0,00 0 $0 0.07% -18.27% 15.07%
763 UniversalRoya... UNRC $0 $0,00 0 $0 31.82% 9.24% 3.59%
764 AvatarCoin AV $0 $0,05 0 $0 0.07% 23.78% 59.2%
765 Donationcoin DON $0 $0,00 0 $0 0.07% 10.1% 7.31%
766 PROUD Money PROUD $0 $0,02 0 $0 0.07% 3.7% -2.44%
767 Bubble BUB $0 $0,00 0 $0 0.07% 4.22% 7.19%
768 EA Coin EAG $0 $0,00 0 $0 0.07% 12.3% 13.31%
769 Sharkcoin SAK $0 $0,00 0 $0 0.07% 0% 0%
770 Tellurion TELL $0 $0,00 0 $0 0.12% -6.02% 186.32%
771 Aces ACES $0 $0,00 0 $0 0.07% 10.1% 42.05%
772 Hyper HYPER $0 $0,01 0 $0 0.07% 14.69% 64.38%
773 Levocoin LEVO $0 $0,00 0 $0 0.07% 10.1% -17.81%
774 CoffeeCoin CFC $0 $0,00 0 $0 0.07% 0% 31.38%
775 Birds BIRDS $0 $0,00 0 $0 0.07% 10.12% 72.54%
776 Axiom AXIOM $0 $0,01 0 $0 0.07% 10.1% 14.14%
777 EggCoin EGG $0 $0,01 0 $0 0.07% 0% 21.8%
778 Aseancoin ASN $0 $0,00 0 $0 0.07% 12.11% 0%
779 ShellCoin SHELL $0 $0,02 0 $0 0.07% -32.44% 25.82%
780 CryptCoin CRYPT $0 $0,09 0 $0 0% 0.86% 0%
781 UGAIN GAIN $0 $0,00 0 $0 0% 0% 0%
782 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% -1.18%
783 Huncoin HNC $0 $0,00 0 $0 0% 0.66% 21.89%
784 TurboCoin TURBO $0 $0,00 0 $0 0% 0% -0.35%
785 Magnetcoin MAGN $0 $0,06 0 $0 0% 10.09% 6.43%
786 Bastonet BSN $0 $0,00 0 $0 0% 0% -0.18%
787 Akuya Coin AKY $0 $0,00 0 $0 0% 0.4% 35.28%
788 Bitbase BTBc $0 $0,00 0 $0 0% 0.72% 5.27%
789 StrikeBitClub SBC $0 $0,00 0 $0 0% 0% 0%
790 RichCoin RICHX $0 $0,00 0 $0 0% 0.24% 2.35%
791 PrismChain PRM $0 $0,00 0 $0 0% 0% -0.43%
792 LandCoin LDCN $0 $0,00 0 $0 0% 0.52% 17.18%
793 BioBar BIOB $0 $0,01 0 $0 0% 0% 0%
794 Bitok BITOK $0 $0,00 0 $0 0% 0% 0.31%
795 Rupee RUP $0 $0,03 0 $0 0% 0.01% 7.21%
796 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
797 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%