Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 BTC $182`830`731`239 $10`832,40 16`878`137 $10`281`300`000 -1.12% -6.92% 18.05%
3 ETH $85`141`660`041 $870,98 7`980`954 $2`669`230`000 -1.13% -8.15% -2.69%
4 XRP $40`775`943`223 $1,05 3`822`240 $917`360`000 -1% -8.23% -2.4%
5 Cash BCH $22`894`070`359 $1`348,33 2`146`031 $688`459`000 -1.61% -11.51% 2.36%
6 LTC $11`877`430`618 $214,72 1`113`358 $1`395`390`000 -2.28% -12.2% 6.1%
7 ADA $9`576`707`971 $0,37 897`696 $259`876`000 0.08% -5.77% -3.88%
8 NEO $7`966`140`000 $122,56 746`726 $192`721`000 -2.51% -11.54% 4.31%
9 XLM $7`509`853`107 $0,41 703`953 $138`155`000 -1.58% -6.01% -8.34%
10 DASH $5`407`604`384 $684,71 506`894 $152`518`000 -2.79% -6.13% 4.2%
11 XMR $5`038`208`314 $319,95 472`268 $154`771`000 0.36% 0.94% 21.14%
12 MIOTA $5`037`954`228 $1,81 472`244 $54`798`800 -0.72% -11.34% -6.78%
13 XEM $4`288`760`999 $0,48 402`017 $80`590`400 -1.09% -6.7% -13.72%
14 Classic ETC $3`707`832`367 $37,07 347`562 $948`268`000 0.3% -11.21% 8.04%
15 LSK $2`511`791`077 $24,62 235`449 $196`353`000 -2.07% -15.29% -10.27%
16 QTUM $2`152`343`661 $29,13 201`754 $211`379`000 -0.66% -10.07% -8.8%
17 Gold BTG $2`137`374`191 $126,94 200`350 $42`283`200 -0.89% -9.35% 0.68%
18 ZEC $1`487`390`449 $446,97 139`424 $112`182`000 -1.46% -3.53% -5.4%
19 NANO $986`634`292 $7,40 92`484 $51`221`700 -2.55% -10.54% -19.63%
20 STEEM $979`966`147 $3,92 91`859 $13`787`100 -1.37% -9.98% -8.88%
21 XVG $972`335`443 $0,07 91`144 $51`547`600 -1.88% -14.74% 16.82%
22 BCN $970`451`844 $0,01 90`967 $6`592`760 -2.99% -12.96% 4.3%
23 STRAT $821`232`408 $8,32 76`980 $20`987`900 -1.71% -15.25% -9.16%
24 SC $820`072`954 $0,03 76`871 $56`035`900 -0.81% -8.92% 0.31%
25 WAVES $766`471`000 $7,66 71`847 $47`244`700 -2.08% -5.63% 26.93%
26 DOGE $751`438`743 $0,01 70`437 $69`818`900 -3.62% -13.96% 0.37%
27 BTS $602`638`284 $0,23 56`489 $17`697`400 -2.55% -11.29% -11.24%
28 DCR $537`242`386 $79,01 50`359 $1`410`990 -0.46% -9.08% 0.04%
29 ZCL $531`729`361 $158,15 49`842 $19`757`600 -2.88% -10.99% -5.74%
30 KMD $499`019`341 $4,82 46`776 $11`539`700 0.6% -2.64% 12.32%
31 ETN $489`731`391 $0,08 45`906 $2`304`160 -2.58% -6.74% 9.19%
32 HSR $484`868`599 $11,37 45`450 $63`483`400 -0.74% -10.01% -14.77%
33 ARDR $478`556`722 $0,48 44`858 $10`910`400 -1.05% -11.62% -6.56%
34 ARK $415`232`933 $4,12 38`922 $4`253`700 -1.26% -9.53% -6.15%
35 DGB $367`871`719 $0,04 34`483 $6`892`290 -2.6% -15.05% -4.89%
36 CNX $356`041`625 $7,89 33`374 $238`683 -0.86% -3.79% 16.04%
37 SYS $352`684`122 $0,66 33`059 $4`229`970 -2.94% -11.32% 7.74%
38 MONA $327`351`264 $5,69 30`685 $5`056`220 0.65% -7.62% 27.33%
39 PIVX $308`235`777 $5,54 28`893 $3`002`260 -2.44% -8.37% -6.84%
40 Bytes GBYTE $279`694`081 $433,49 26`217 $4`356`050 -4.63% -21.61% -32.18%
41 RDD $269`960`320 $0,01 25`305 $106`910`000 -2.82% -13.05% 29.05%
42 BTX $262`343`320 $22,70 24`591 $1`736`580 -1.74% -13.96% -14.06%
43 GXS $260`415`600 $4,34 24`410 $9`183`790 -1.35% -9.66% -10.12%
44 FCT $256`329`433 $29,31 24`027 $7`014`340 -2.45% -10.03% -3.88%
45 XZC $240`927`558 $57,99 22`583 $5`971`850 -3.57% -14.46% 3.44%
46 NXT $226`567`192 $0,23 21`237 $8`867`860 -1.12% -10.79% 7.88%
47 PART $198`885`795 $22,40 18`643 $560`237 2.44% -14.02% -1.2%
48 NEBL $193`528`136 $15,07 18`140 $9`145`940 -3.19% -14.52% 15.95%
49 VTC $193`346`434 $4,49 18`123 $6`131`510 -1.18% -11.87% 33.35%
50 SMART $181`535`504 $0,25 17`016 $232`947 -5.8% -11.66% -2.25%
51 EMC $180`138`031 $4,36 16`885 $1`034`450 -0.56% -13.65% 0.26%
52 GAME $175`812`386 $2,73 16`480 $1`948`040 -2.64% -7.48% 14.54%
53 BLOCK $175`206`899 $34,87 16`423 $172`769 -2.02% -16.34% 3.95%
54 Po... XP $158`788`698 $0,00 14`884 $1`161`430 7.28% -14.47% -16.38%
55 XDN $155`487`816 $0,02 14`575 $9`772`340 -1.14% -11.26% 3.41%
56 BTCD $140`109`630 $108,71 13`133 $49`108 -1.76% -10.98% -0.4%
57 SKY $134`934`853 $18,10 12`648 $658`742 -3.68% -14.3% 2.4%
58 ACT $129`174`900 $0,43 12`108 $9`717`680 -2.03% -12.61% 12.56%
59 BCO $128`660`400 $4,77 12`060 $96`013 -1.32% -4.69% 37.46%
60 ZEN $120`656`950 $36,95 11`310 $1`542`230 2.81% -13.25% -6.65%
61 NXS $116`917`527 $2,10 10`959 $4`730`520 -1.15% -15.75% -23.34%
62 Coin NAV $110`574`764 $1,77 10`364 $1`035`540 -2.06% -13.2% -6.32%
63 UBQ $99`498`436 $2,51 9`326 $438`086 -2.69% -14.42% -9.03%
64 HTML $91`155`327 $0,00 8`544 $973`268 -3.65% -13.98% -16.87%
65 PPC $89`956`304 $3,65 8`432 $1`077`550 -2.35% -11.44% -0.11%
66 XAS $84`695`799 $0,91 7`939 $1`477`620 -0.67% -9.56% 3.32%
67 XBY $82`162`680 $0,19 7`701 $274`370 -6.14% -8.17% -9.48%
68 EMC2 $78`802`120 $0,36 7`386 $2`552`390 -1.05% -8.27% -11.56%
69 PURA $78`471`107 $0,45 7`355 $252`015 -0.7% 1.52% 47.14%
70 XCP $71`697`822 $27,40 6`720 $1`054`710 -0.94% -9.38% -18.54%
71 PAC $71`322`935 $0,00 6`685 $171`910 -1.71% -10.21% -35.4%
72 ETP ETP $70`205`212 $1,88 6`580 $2`115`070 -0.95% -6.31% 6.81%
73 BAY $67`353`381 $0,07 6`313 $3`466`130 -1.38% -9.4% -13.53%
74 VIA $64`001`354 $2,78 5`999 $1`392`040 -2.76% -16.89% -16.98%
75 BURST $60`395`279 $0,03 5`661 $1`982`910 -3% -16.52% 14.4%
76 MNX $59`763`000 $19,92 5`602 $161`701 -3.61% -8.56% 10.18%
77 RISE $59`053`458 $0,52 5`535 $1`060 14.65% -4.93% -15.23%
78 CLOAK $56`764`090 $11,23 5`320 $1`557`240 -3.51% -6.23% 27.19%
79 ECC $56`351`750 $0,00 5`282 $74`968 2.62% -4.49% 12.04%
80 AEON $56`302`596 $3,63 5`277 $150`909 -0.11% -15.42% 17.51%
81 NLG $54`085`001 $0,14 5`069 $469`901 -0.06% -5.85% -16.8%
82 Credits LBC $53`214`423 $0,36 4`988 $771`193 0.02% -5.65% -3.06%
83 ION $49`350`922 $2,48 4`626 $824`028 -1.22% -5.42% -17.04%
84 GRS $46`649`891 $0,67 4`372 $1`173`990 -0.18% -8.71% -1.36%
85 CRW $46`549`699 $2,69 4`363 $83`107 -1.59% -16.63% -0.58%
86 Dollars SBD $46`359`507 $4,95 4`345 $12`825`300 -0.59% -7.53% -5.25%
87 SLS $46`353`764 $45,90 4`345 $83`100 -1.05% -14.67% -6.46%
88 FTC $43`988`310 $0,23 4`123 $149`335 -1.43% -12.15% 16.24%
89 THC $42`217`024 $0,18 3`957 $1`198`020 -3.05% -19.8% 0.62%
90 NMC $41`481`639 $2,81 3`888 $251`402 -2.51% -10.12% 3.78%
91 COLX $40`551`417 $0,00 3`801 $24`221 0.12% -12.08% 32.82%
92 ONION $40`215`116 $3,79 3`769 $159`356 -2.08% -14.32% -15.84%
93 DIME $40`088`635 $0,00 3`757 $72`105 -3.94% -12.3% -8.47%
94 DCT $39`997`046 $0,78 3`749 $332`169 -2.49% -11.36% -10.39%
95 LKK $39`921`394 $0,15 3`742 $95`474 -0.89% -18.72% -3.77%
96 Cash BITB $39`230`929 $0,02 3`677 $4`646`310 -3.9% -19.66% 58.28%
97 DMD $39`131`441 $14,72 3`668 $66`317 -0.27% -4.14% 5.87%
98 XWC $38`561`457 $0,16 3`614 $922`897 -1.74% -1.8% 26.79%
99 SIB $38`417`741 $2,34 3`601 $139`600 -1.26% -10.86% 8.36%
100 POT $37`386`962 $0,17 3`504 $284`678 -1.06% -7.82% 7.57%
101 ECA $35`847`754 $0,00 3`360 $71`761 -1.24% -11.93% -24.04%
102 MOON $34`845`013 $0,00 3`266 $28`556 -10.39% -21.48% -8.87%
103 SHIFT $33`343`121 $2,84 3`125 $295`674 -2.12% -10.82% -14.54%
104 Coin IOC $31`669`504 $1,91 2`968 $125`771 -2.02% -20.5% -27.79%
105 BCC $31`465`703 $3,40 2`949 $128`461 0.55% -12.73% -18.28%
106 UNO $30`457`103 $153,63 2`854 $33`253 3.38% -1.04% 2.44%
107 XSPEC $30`108`702 $1,45 2`822 $87`166 -0.44% -16.19% -10.21%
108 MINT $29`239`935 $0,00 2`740 $127`500 -1.04% -10.18% 33.49%
109 FLASH $29`077`560 $0,03 2`725 $56`257 -0.66% -13.92% -10.15%
110 Coin PASC $28`533`928 $1,58 2`674 $210`512 -1.54% -16.53% 3.9%
111 VOX $27`985`020 $0,13 2`623 $2`460`190 -1.19% -13.86% -16.85%
112 GRC $27`289`184 $0,07 2`558 $110`438 -1.02% -8.05% 10.35%
113 XSH $27`212`075 $0,06 2`550 $116`533 -4.07% -19.76% 19.41%
114 NLC2 $26`819`720 $0,13 2`513 $17`561 0.33% -6.1% 2.98%
115 BlackCoin BLK $26`805`931 $0,35 2`512 $257`322 -2.74% -10.62% 3.41%
116 LEO $26`585`474 $0,27 2`492 $11`601 -0.1% -6.51% -1.13%
117 FAIR $25`354`892 $0,48 2`376 $30`328 -0.03% -12.14% -6.56%
118 OMNI $25`201`316 $44,95 2`362 $8`423`290 -2.82% 1.51% 15.79%
119 VRC $25`167`231 $0,82 2`359 $452`342 -0.23% -10.62% -10.16%
120 Coin POSW $24`299`144 $0,55 2`277 $167`785 0.55% -15.4% -18.45%
121 ATB $24`136`310 $0,59 2`262 $3`816`920 -1.04% -5.16% 37.33%
122 XEL $24`133`594 $0,27 2`262 $471`106 -1% -6.93% -10.16%
123 EXP $23`120`517 $2,92 2`167 $440`322 -1.25% -16.04% 1.1%
124 GOLOS $21`825`048 $0,18 2`045 $19`407 -0.14% -13.18% 9.05%
125 PPY $21`563`417 $5,45 2`021 $591 -6.14% -7.47% -11.49%
126 BBR $21`277`815 $1,91 1`994 $8`262 -1.19% -9.41% 7.63%
127 RADS $21`086`417 $6,10 1`976 $250`648 -1.95% -12.81% 2.61%
128 OK $20`652`309 $0,28 1`935 $1`214`960 -1.96% -3.66% 2.26%
129 ENRG $20`518`120 $0,17 1`923 $39`185 8.11% 3.61% 12.81%
130 NYC $20`349`819 $0,00 1`907 $30`274 11.57% 12.12% 2.94%
131 OXY $20`245`884 $0,21 1`897 $3`179 -7.87% -1.51% 3.27%
132 RBY $20`031`077 $0,79 1`877 $13`340 -0.01% -9.37% 0.05%
133 Phore PHR $19`994`941 $2,99 1`874 $100`734 -2.81% -12.42% -5.57%
134 SLR $19`350`996 $0,49 1`813 $76`336 0.46% -29.89% 1.79%
135 ZOI $19`048`086 $1,12 1`785 $101`848 -3.15% -11.23% -9.45%
136 XMY $18`907`979 $0,01 1`772 $342`174 -2.29% -12.12% 0.49%
137 Cur... UNIT $18`740`256 $1,44 1`756 $59`411 -2.37% -14.82% -17.92%
138 BSD $18`230`579 $1,00 1`708 $280`108 -3.14% -5.85% -1.72%
139 LMC $17`614`352 $0,08 1`651 $138`523 -0.09% -10.7% 2.58%
140 CLAM $17`347`054 $6,02 1`626 $142`780 -1.53% -4.77% -4.81%
141 MUE $17`324`792 $0,14 1`623 $352`110 -2.29% -11.44% -14.71%
142 GAM $17`286`663 $14,40 1`620 $23`272 1.39% -8.03% 14.03%
143 Coin EDR $16`750`824 $0,02 1`570 $17`334 -3.55% -13.54% -11.78%
144 PND $16`272`707 $0,00 1`525 $19`972 3.65% -9.69% -9.01%
145 ECN $16`151`571 $46,10 1`514 $21`842 -4.61% -7.62% -19.21%
146 AUR $15`936`257 $1,84 1`493 $40`970 -2.8% -12.5% -5.7%
147 GBX $15`633`545 $19,21 1`465 $275`779 -1.06% -6.61% -17.16%
148 SYNX $15`618`971 $0,84 1`464 $502`380 0.77% -9.2% 7.24%
149 Miner... RMC $15`432`282 $10`240,40 1`446 $35`386 -0.87% -10.1% 9.86%
150 DBIX $15`399`480 $7,34 1`443 $170`080 0.37% -6.19% 2.24%
151 NEOS $15`395`629 $4,16 1`443 $235`063 -3.68% -4.5% -2.45%
152 XPM $15`331`257 $0,68 1`437 $53`938 -1.74% -11.27% -14.66%
153 FLO $14`546`805 $0,10 1`363 $59`288 -1.93% -13.66% -3.29%
154 NTRN $14`543`219 $0,43 1`363 $14`465 5.01% 2.42% -9.17%
155 LINDA $14`255`162 $0,00 1`336 $103`688 -1.51% -11.42% -14.42%
156 BIS $13`972`187 $1,78 1`309 $133`394 -3.73% -21.13% 3.43%
157 LUX $13`926`816 $12,39 1`305 $213`926 -1.04% -13.69% -10.47%
158 Musicoin MUSIC $13`389`543 $0,02 1`255 $380`176 2.47% 1.77% 4.11%
159 PZM $13`336`902 $0,90 1`250 $13`589 -0.34% -2.86% -5.16%
160 KLC $13`091`386 $0,07 1`227 $3`439 -2.68% 85.6% 268.27%
161 Curren... GCR $12`846`957 $0,12 1`204 $61`072 -0.25% -11.05% 10.46%
162 TIPS $12`665`081 $0,00 1`187 $8`269 61.4% 21.59% 34.88%
163 of P... IOP $12`391`767 $3,76 1`161 $2`216`480 -0.09% 2.78% 22.29%
164 USNBT $12`046`056 $0,98 1`129 $17`909`800 0.27% -0.84% -1.58%
165 ChampCoin TCC $11`911`447 $0,07 1`116 $27`683 -0.87% -7.47% 16.6%
166 ALQO $11`877`096 $0,90 1`113 $205`768 -0.85% -10.91% 1.87%
167 DYN $11`611`435 $2,43 1`088 $65`886 0.39% -9.65% -6.28%
168 BTCZ $11`451`938 $0,01 1`073 $185`232 -1.08% -2.1% 5.68%
169 ESP $11`385`794 $0,00 1`067 $22`853 -14.88% -24.14% -4.05%
170 XMCC $11`256`518 $3,60 1`055 $38`321 31.08% 7.37% 14.86%
171 XTO $11`223`282 $0,34 1`052 $1`352 -0.87% -25.7% 4.52%
172 HEAT $11`200`280 $0,35 1`049 $8`567 -0.47% -10.19% -5.16%
173 EAC $11`021`188 $0,00 1`033 $13`896 10.43% -7.37% 1.22%
174 XST $10`981`967 $0,39 1`029 $96`918 -0.04% -10.85% 2.84%
175 PINK $10`965`916 $0,03 1`027 $78`435 -0.68% -11.36% -3.93%
176 CURE $10`956`507 $0,46 1`027 $59`165 -0.73% -8.16% -9.55%
177 SEQ $10`903`786 $0,24 1`022 $51`768 -2.13% -2.33% 0.54%
178 SPHR $10`810`484 $3,51 1`013 $86`597 -1.85% -12.15% -6.73%
179 ABY $10`663`588 $0,01 999 $56`563 -0.98% -7.86% 1.46%
180 TOA $10`511`124 $0,01 985 $32`768 -0.88% -9.59% 8%
181 BUN $10`264`992 $0,00 962 $6`499 -2.35% 41.09% 23.66%
182 PIRL $10`227`167 $0,96 958 $87`846 -3.99% -12.35% -19.26%
183 XVC $10`130`690 $0,66 949 $50`827 0.26% -5.69% -6.06%
184 NVC $9`997`458 $5,02 937 $33`237 -2.07% -6.74% 8.36%
185 TRF $9`697`057 $0,13 908 $63`537 -0.81% 10.06% 0.81%
186 GEO $9`448`523 $2,77 885 $778`122 -0.37% -18.31% 0%
187 DOPE $9`121`475 $0,08 855 $48`731 0.55% -10.91% -7.02%
188 XLR $9`119`781 $8,86 854 $95`199 -4.38% -13.76% -31.15%
189 ERC $9`064`933 $0,91 849 $33`182 4.25% 4.65% 7.02%
190 RC $8`957`286 $1,07 839 $1`094 -1.05% -9.01% -12.78%
191 SPRTS $8`902`935 $0,00 834 $36`268 -4.65% -17.11% -11.8%
192 HYP $8`878`689 $0,01 832 $4`551 -1.04% -4.66% 1.36%
193 Plus XBC $8`721`070 $82,08 817 $90`783 -0.99% -9.57% 17.89%
194 Coin GCN $8`698`829 $0,00 815 $8`815 -0.23% 9.63% 57.65%
195 REC $8`576`641 $0,67 803 $522`939 -12.78% -6.85% 123.99%
196 1337 $8`252`257 $0,00 773 $23`820 -21.45% -18.85% -20.03%
197 PTC $8`246`839 $0,06 773 $102`540 -1.29% 0.27% 13.99%
198 BWK $8`200`319 $2,79 768 $139`237 -7.54% -12.57% -31.09%
199 CHIPS $8`183`430 $0,39 767 $8`937 -23.4% -20.51% -1.63%
200 GLD $8`116`032 $0,20 760 $76`898 2.31% -6.81% 14.16%
201 / Pep... MEME $8`008`802 $0,37 750 $191`749 0.04% -13.46% -20.75%
202 Fisca... UFO $7`958`472 $0,00 746 $5`361 -1.07% -6.41% -5.73%
203 BUZZ $7`693`276 $0,00 721 $70`336 31.52% 2.35% 32.06%
204 SUMO $7`591`988 $2,69 711 $54`897 -4.94% -16.38% -3.56%
205 POLIS $7`273`772 $7,67 681 $95`884 -1.95% 14.11% -21.04%
206 VSX $7`237`105 $0,04 678 $27`116 4.49% -14.85% 2.04%
207 HUSH $7`233`584 $2,21 678 $38`222 -0.08% -9.75% -12.58%
208 SNRG $6`999`384 $2,04 656 $14`163 -1.34% -11.76% -5.84%
209 ATMS $6`962`834 $0,07 652 $41`843 -12.14% -17.94% -0.4%
210 VRM $6`936`345 $4,61 650 $83`196 -3.4% -17.25% -9.48%
211 RIC $6`907`935 $0,17 647 $56`685 -2.19% -7.5% -14.67%
212 Stake BRX $6`814`659 $1,09 638 $23`580 -1.11% -13.44% -20.89%
213 ODN $6`647`800 $0,27 623 $313`775 -0.7% -6.72% -35.18%
214 VTR $6`647`373 $0,61 623 $36`905 -1.34% -5.21% -1.94%
215 DNR $6`597`525 $2,81 618 $40`899 -0.34% -13.1% 18.6%
216 KORE $6`553`676 $3,24 614 $47`365 -1.83% -10.51% -1.09%
217 TX $6`550`131 $1,03 613 $127`660 -0.9% -12.86% -5.57%
218 HWC $6`486`309 $6,82 608 $180`639 -0.89% -14.2% 0.49%
219 2GIVE $6`426`682 $0,01 602 $33`069 -2.25% -13.62% 5.86%
220 BTDX $6`406`298 $0,34 600 $11`976 -1.22% -10.07% -3.83%
221 ZNY $6`400`676 $0,08 599 $27`594 -0.33% -11.31% -6.41%
222 BTM $6`394`206 $0,78 599 $33`013 -1.25% -9.53% -12.45%
223 ADC $6`265`720 $0,01 587 $5`240 -2.17% -5.42% 2.41%
224 BRK $6`201`417 $0,34 581 $63`318 -0.8% -0.99% -3.81%
225 KRB $6`193`788 $1,15 580 $59`755 -1.08% -6.94% 1.77%
226 BELA $6`036`074 $0,15 565 $43`655 -2.09% 1.78% 2.63%
227 CANN $6`021`575 $0,08 564 $72`468 -2.15% -16.91% -7.75%
228 EXCL $5`909`488 $1,32 553 $165`564 -2.22% -9.3% -4.35%
229 BDL $5`876`403 $0,03 550 $23`399 -2.25% -17.06% -0.94%
230 BPL $5`707`258 $0,26 534 $4`834 -1.05% -5.19% -7.83%
231 TRC $5`619`572 $0,25 526 $9`049 13.03% 6.18% 22.1%
232 Project MONK $5`569`769 $10,62 522 $32`834 -0.2% -15.57% -22.54%
233 INN $5`514`552 $2,83 516 $52`112 1.2% -0.47% -16.47%
234 MTNC $5`093`160 $0,11 477 $3`519 -1.35% -17.89% -5.17%
235 CREA $5`043`336 $0,37 472 $5`729 -1.05% -0.47% -6.25%
236 SXC $5`033`883 $0,04 471 $12`841 -1.78% -9.41% 6.84%
237 HUC $4`970`933 $0,23 465 $15`204 -1.33% -9.19% 7.96%
238 TZC $4`970`044 $0,05 465 $8`012 -1.93% -16.05% -26.51%
239 BLITZ $4`936`423 $1,20 462 $21`869 -0.6% -11.32% -16.01%
240 Social Send SEND $4`896`403 $0,15 458 $18`477 -0.87% -10.55% -22.08%
241 ZEIT $4`883`893 $0,00 457 $18`821 -6.14% -10.01% -19.31%
242 ANC $4`841`214 $2,29 453 $670 -0.87% -7.47% -6.64%
243 DFT $4`774`404 $1,71 447 $709`381 -9.07% -32.76% -6.3%
244 START $4`734`774 $0,11 443 $63`465 -0.83% -7.39% 2.21%
245 XGOX $4`721`469 $0,00 442 $40`444 -4.12% -10.68% -16.6%
246 MAG $4`621`416 $0,29 433 $33`564 3.16% -14.9% -18.4%
247 PUT $4`620`682 $0,01 433 $7`689 -3.04% -4.71% 7.86%
248 EGC $4`495`832 $0,34 421 $26`632 -1.35% -9.29% 8.06%
249 MXT $4`464`866 $1,54 418 $2`835 3.26% -11.97% 6.5%
250 TRUST $4`449`929 $0,14 417 $17`831 1.05% -6.44% -2.03%
251 ... HOLD $4`374`844 $0,03 410 $10`570 0.41% -3.26% -19.71%
252 RUP $4`324`471 $0,19 405 $9`562 -1.41% -9.13% 10.07%
253 NOTE $4`237`604 $0,03 397 $2`364 -1.95% -3.7% 1.84%
254 ZER $4`176`592 $1,58 391 $17`450 -1.08% -11.85% -1.83%
255 CHC $4`160`343 $0,28 389 $12`852 -2.05% -7.07% -21.12%
256 BLU $4`079`650 $0,01 382 $892 1.99% -5.56% 14.16%
257 PROC $4`014`214 $0,04 376 $28`739 -1.04% -8.94% -6.34%
258 Condensate RAIN $4`012`033 $0,03 376 $9`309 0.8% -9.84% 5.59%
259 EBST $4`003`104 $0,33 375 $142`024 -4.47% -11.22% 7.26%
260 QRK $3`973`115 $0,02 372 $4`466 -2.61% -4.92% 21.42%
261 PURE $3`894`892 $1,16 365 $14`410 -1.05% -3.64% -4.17%
262 SPR $3`836`005 $0,40 359 $77`442 -3.42% -7.8% -21.4%
263 CMPCO $3`810`734 $0,01 357 $39`583 -1.99% -19.46% -13.67%
264 NKA $3`803`742 $0,00 356 $707 -0.87% -17.89% -4.21%
265 ITNS $3`747`186 $0,01 351 $9`682 -4.42% 6.89% -12.86%
266 MZC $3`715`311 $0,00 348 $21`885 2.04% -6.87% 78.6%
267 EFL $3`589`665 $0,22 336 $16`473 0.7% -10.62% -14.07%
268 PKB $3`567`784 $0,75 334 $10`239 -1.05% -10.61% -8.89%
269 STAK $3`523`968 $1,90 330 $22`161 -0.93% -17.8% -2.69%
270 ADZ $3`390`852 $0,08 317 $9`122 -3.63% -3.92% 44.04%
271 EQT $3`387`860 $0,33 317 $7`975 -0.84% -3.58% 18.89%
272 CRC $3`334`741 $2,77 312 $68`722 -1.8% -15.95% -35.97%
273 YOC $3`332`974 $0,03 312 $18`054 6.15% -28.72% -25.48%
274 XMG $3`250`489 $0,42 304 $42`165 -0.88% -14.1% -10.21%
275 MAGE $3`233`852 $0,44 303 $1`855 2.1% -26.51% -24.7%
276 FOR $3`220`797 $0,03 301 $5`988 -1.39% -20.81% -15.64%
277 XPD $3`187`927 $0,05 298 $336`524 4.92% 75.53% 100.87%
278 ZEPH $3`150`103 $0,03 295 $14`961 -2.67% -5.96% -10.98%
279 Bullion CBX $3`121`880 $3,09 292 $1`512 -1.05% -5.56% -15.47%
280 BASH $3`095`171 $0,00 290 $1`937 -2.62% -33.1% -17.07%
281 ELLA $3`057`752 $0,61 286 $25`489 -2.52% -18.85% -5.74%
282 42 $3`046`375 $72`532,80 285 $6`040 -1.02% -9.76% 2.91%
283 LDOGE $3`026`712 $0,00 283 $9`484 34.69% -14.81% -0.57%
284 GCC $2`992`958 $0,01 280 $4`512 4.54% -14.46% -6.82%
285 HXX $2`878`164 $1,88 269 $269`530 -7.53% -20.27% 549.8%
286 GRE $2`809`746 $0,00 263 $1`394 -3.85% -10.91% -34.22%
287 SMLY $2`782`809 $0,00 260 $26`574 -1.25% -14.23% -25.95%
288 Coin OPC $2`681`045 $0,02 251 $53`847 -6.19% -29.72% -43.1%
289 VIVO $2`634`689 $2,21 246 $35`699 -0.93% 2.7% -28.33%
290 TES $2`620`968 $0,04 245 $15`707 -2.58% -28.76% -33.52%
291 MRJA $2`526`739 $0,27 236 $32`975 10.68% 14.87% 145.05%
292 CRM $2`514`900 $0,06 235 $6`585 -8.81% -15.06% 1.23%
293 ARC $2`487`252 $0,10 233 $20`029 0.27% -12.2% -18.57%
294 DCY $2`481`899 $0,00 232 $4`438 3.11% -7.69% -18.96%
295 NOBL $2`477`160 $0,00 232 $13`892 9.94% -2.17% 6%
296 CARBON $2`453`025 $0,00 229 $1`574 0.31% -30.75% -29.26%
297 DP $2`387`055 $0,13 223 $13`459 -1.75% -17.89% 0.2%
298 MAC $2`349`379 $0,11 220 $1`760 -0.68% -1.21% 31.01%
299 XCPO $2`322`869 $0,15 217 $5`745 -0.85% -16.64% 4.22%
300 PHO $2`301`916 $0,00 215 $12`525 -23.15% -6.99% -16.62%
301 Growers Inter... GRWI $2`271`277 $1,93 212 $33`481 -8.4% 10.11% 10.65%
302 MOIN $2`260`289 $0,30 211 $6`029 0.42% -21.05% 17.32%
303 LEAF $2`248`867 $0,00 210 $2`175 -1.05% -7.47% 16.62%
304 Cash XFT $2`212`311 $0,48 207 $2`708 -0.01% -24.84% -20.3%
305 IFLT $2`194`759 $0,00 205 $1`769 -11.1% -38.09% -29.11%
306 eCoin CDN $2`178`153 $0,02 204 $894 -1.11% -12.19% -6.08%
307 FST $2`159`426 $0,01 202 $2`020 -1.05% -7.47% 6.21%
308 LINX $2`148`123 $0,12 201 $23`539 -4.39% -6.76% 1.33%
309 BTA $2`144`074 $0,43 200 $8`480 5.54% -6.5% 25.26%
310 FLT $2`141`807 $0,00 200 $3`616 6.05% -4.35% 20.72%
311 Scrypt BTCS $2`140`549 $0,13 200 $2`385 -4.53% -17.36% -9.89%
312 AU $2`137`614 $7,18 200 $862 -1.35% -4.3% 13.2%
313 UNIFY $2`105`417 $0,12 197 $17`476 -3.88% -17.46% -10.85%
314 XLC $2`099`245 $0,19 196 $8`452 -2.76% -20.45% -7.89%
315 SKC $2`093`712 $0,16 196 $3`657 -1.35% 2.46% 4.25%
316 ABJ $1`990`967 $0,24 186 $1`881 -0.87% -6.8% -36.53%
317 MAX $1`927`198 $0,03 180 $4`224 -6.41% -21.97% 134.84%
318 KEK $1`914`569 $0,18 179 $1`416 -1.05% -16.85% 16.61%
319 UNB $1`907`982 $0,84 178 $626`217 -1.19% -7.84% -12.33%
320 RNS $1`848`630 $0,06 173 $3`835 -0.87% -8.94% 1.67%
321 UNI $1`840`375 $0,11 172 $2`023 -1.83% -13.12% 1.73%
322 INSN $1`826`165 $0,10 171 $3`210 -0.79% -12.59% -19.36%
323 BTG $1`777`408 $29,55 166 $4`304 -42.44% 250.89% 306.14%
324 UIS $1`751`896 $0,04 164 $27`588 -0.58% -18.82% -20.32%
325 XCN $1`724`910 $0,00 161 $6`219 -0.87% -10.54% 12.75%
326 WDC $1`723`815 $0,01 161 $965 -1.17% -8.69% -10.11%
327 ZENI $1`698`619 $0,00 159 $6`706 5.46% -7.99% 13.08%
328 FJC $1`690`880 $0,00 158 $5`888 -3.3% -9.14% -4.29%
329 Bytecent BYC $1`688`000 $0,84 158 $45`931 -3.38% 1.33% 1.44%
330 NET $1`679`429 $0,00 157 $1`494 -1.05% -5.86% 1.92%
331 ORB $1`668`951 $0,53 156 $657 -1.01% -7.98% 16.66%
332 ZET $1`661`986 $0,01 155 $14`230 -1.36% -11.78% -5.39%
333 FCN $1`631`489 $0,23 152 $5`633 -9.3% -2.95% 56.03%
334 CNT $1`612`414 $0,02 151 $2`940 -20.5% -16.15% -12.21%
335 BBP $1`536`328 $0,00 144 $3`102 5.11% 3.8% 5.22%
336 MCRN $1`489`128 $0,00 139 $3`921 15.75% 143.77% 89.45%
337 BXT $1`470`229 $2,54 137 $1`403 -8.09% -29.72% 51.5%
338 BRO $1`468`940 $0,24 137 $2`326 -11.23% -22.74% -0.25%
339 ARI $1`462`971 $0,01 137 $5`161 -4.3% -7.01% -11.1%
340 PIGGY $1`461`758 $0,00 137 $5`847 -0.88% -1.96% 14.55%
341 POP $1`460`951 $0,00 136 $5`399 -1.05% -26.13% -25.85%
342 FRST $1`447`409 $0,77 135 $178`151 -2.74% -12.31% -60.31%
343 HPC $1`429`579 $0,11 134 $31`747 -1.85% -3.37% 61.09%
344 HBC $1`386`675 $0,28 129 $303`947 -8.64% 4.56% -25.08%
345 HODL $1`385`049 $0,01 129 $1`217 -0.44% -13.24% 5.66%
346 BTB $1`368`093 $37,70 128 $1`919 -0.87% 2.84% -11.56%
347 ERA $1`363`034 $0,00 127 $1`988 1.57% -12.5% -42.88%
348 TTC $1`348`809 $0,00 126 $2`731 -6.22% -13.19% -3.24%
349 DGC $1`337`633 $0,05 125 $1`953 -1.08% -4.37% 3.65%
350 EL $1`319`228 $0,12 123 $5`349 -0.35% 3.32% 9.72%
351 LANA $1`309`596 $0,00 122 $2`667 -0.9% -14.07% -10.35%
352 MEC $1`306`633 $0,04 122 $5`207 -10.79% -20.81% 3.31%
353 RUPX $1`302`324 $0,21 122 $50`120 10.09% -31.22% 78.34%
354 GUN $1`294`993 $0,01 121 $1`191 -1.05% -8.95% 4.78%
355 SMC $1`266`517 $0,05 118 $7`329 -7.23% -9.68% -0.16%
356 ITI $1`228`876 $38,40 115 $1`439 -1.62% -14.61% 3.01%
357 ELE $1`220`486 $0,05 114 $1`703 -1.05% -24.89% -24.79%
358 VISIO $1`211`494 $0,02 113 $5`511 -0.41% -15% 7.24%
359 BITS $1`201`538 $0,05 112 $2`031 -0.87% -14.4% 14.98%
360 CCRB $1`185`228 $0,33 111 $25`535 -0.94% -15.23% -18.14%
361 BRIT $1`179`343 $0,06 110 $574 -1.29% -28.51% 19.94%
362 HTC $1`173`098 $0,00 109 $2`685 -0.87% -7.47% -32.14%
363 FC2 $1`149`829 $0,01 107 $5`097 -0.87% -3.14% 5.26%
364 UTC $1`098`998 $0,02 103 $1`385 -1.05% -11.93% 14.85%
365 TIT $1`087`157 $0,02 101 $954 -3.7% -6.85% 24.57%
366 HAL $1`054`764 $0,19 98 $633 -2.23% -19.42% -16.57%
367 AMS $1`039`771 $0,02 97 $1`993 -1.61% 13% 3.78%
368 CUBE $1`036`566 $0,00 97 $2`646 -1.35% 0.21% 44.16%
369 NYAN $1`020`710 $0,00 95 $560 -0.09% -2.56% 11.4%
370 CPC $1`007`699 $0,51 94 $108`067 1.34% -7.93% -6.59%
371 TRI $960`537 $9,10 90 $4`032 -0.87% -7.2% -8.08%
372 Q2C $954`198 $0,00 89 $4`449 4.46% -4.83% 0.86%
373 DFS $948`437 $0,06 88 $2`417 -2.72% -7.58% -17.25%
374 TRUMP $936`885 $0,14 87 $6`509 -2.78% -22.08% -3.94%
375 GRIM $933`624 $0,01 87 $855 -3.91% 17.6% 52.89%
376 ARG $928`685 $0,10 87 $1`400 -1.94% -7.92% 33.5%
377 CJ $922`487 $0,00 86 $9`205 -3.22% -9.09% -24.26%
378 BLZ $908`898 $0,00 85 $2`295 -1.05% -15.18% -9.96%
379 NETKO $908`092 $0,19 85 $784 -0.95% -10.03% -10.81%
380 BUCKS $907`849 $2,53 85 $12`994 3.78% 3.51% -10.44%
381 RBT $890`869 $0,00 83 $11`613 1.37% -11.8% 5.58%
382 DRXNE $886`080 $0,01 83 $4`487 -1.85% -16.1% -18.36%
383 KOBO $880`284 $0,04 82 $1`867 -3.48% 0.49% -22.13%
384 XJO $874`811 $0,02 82 $1`183 -1.35% -5.81% 4.36%
385 VIDZ $870`302 $0,01 81 $13`431 -4.13% -17.29% 3.15%
386 Coin STN $867`444 $0,39 81 $50`405 -2.95% -15.88% 39.39%
387 XPTX $865`932 $1,49 81 $19`639 -2.96% -12.7% -6.91%
388 ENT $863`801 $0,21 80 $1`448 -0.94% -12.65% -25.2%
389 eMark DEM $847`818 $0,02 79 $1`690 -2.84% -7.38% -2.39%
390 BLC $837`612 $0,06 78 $538 -1.68% -21.14% -11.28%
391 808 $817`465 $0,00 76 $9`952 -1.26% -4.12% 37.83%
392 MOJO $815`314 $0,07 76 $8`215 -1.71% -8.47% 7.27%
393 SCORE $811`869 $0,02 76 $1`020 -20.93% -35.23% -43.66%
394 PXC $788`999 $0,01 73 $1`788 -2.63% -0.25% 0.05%
395 GB $780`455 $0,05 73 $1`352 8.72% -1.82% 10.63%
396 Coin PCOIN $779`029 $0,35 73 $8`906 -0.88% -6.85% -29.36%
397 PAK $751`926 $0,02 70 $10`160 -1.24% -12.05% 6.21%
398 XHI $729`346 $0,00 68 $55`696 -1.77% -10.89% -5.42%
399 KURT $725`921 $0,01 68 $1`164 -3.18% -11.73% -4.48%
400 MANNA $725`785 $0,02 68 $1`252 14.44% -20.52% 64.52%
401 SLG $717`045 $0,17 67 $510 3.6% -1.14% -3.34%
402 GRLC $715`492 $0,22 67 $17`532 -1.57% -13.4% 15%
403 GAP $658`004 $0,05 61 $4`387 -1.05% -0.8% 15.53%
404 MOTO $652`384 $0,03 61 $2`157 3.11% 2.09% -3.49%
405 DAXX $650`796 $0,00 61 $6`123 -6.1% -10.57% 0.67%
406 BIGUP $643`120 $0,00 60 $5`933 -1.3% -41.29% -36.82%
407 XPY $634`739 $0,05 59 $901 -7.82% -19.65% -0.24%
408 C2 $633`655 $0,01 59 $18`521 0.08% 20.86% 44.26%
409 TGC $631`658 $0,01 59 $569 -1.05% -18.31% 14.01%
410 PR $627`550 $3,19 58 $2`077 -0.87% -16.02% -10.69%
411 WHL $607`567 $0,09 56 $33`224 -0.95% -8.88% -10.09%
412 SRC $592`494 $0,07 55 $3`848 -3.11% -41.78% -13.64%
413 DSR $590`890 $0,58 55 $16`116 -2.27% -26.53% -46.2%
414 GLT $589`979 $0,02 55 $1`051 -8.4% -14.91% -22.39%
415 XCXT $585`328 $0,03 54 $3`712 -1.44% -1.84% -54.46%
416 ACC $584`466 $0,10 54 $1`977 -1.28% -13.88% 8.93%
417 VOT $579`506 $0,04 54 $3`258 -0.88% 62.58% 19.27%
418 KAYI $573`565 $0,00 53 $12`459 -5.59% -5.33% 3.54%
419 TOKC $564`275 $0,00 52 $6`231 -2.79% -13.29% -37.99%
420 LTB $551`452 $0,63 51 $16`826 -2.41% -14.28% 2.13%
421 INFX $551`227 $0,33 51 $171`622 -4.12% 5.46% -64.95%
422 SWING $542`238 $0,18 50 $1`024 -1.05% -9.6% 11.91%
423 KUSH $531`322 $0,10 49 $631 -1.08% -10.07% -8.58%
424 ZZC $517`761 $0,88 48 $2`302 -0.85% -16.08% -1.55%
425 Coin EVIL $512`727 $0,02 48 $766 -1.19% -10.83% -11.46%
426 NEVA $503`851 $0,19 47 $5`491 -0.88% 7.76% 25.14%
427 CHESS $502`568 $0,01 47 $1`340 -1.02% -3.52% 22.91%
428 STV $501`928 $0,07 47 $2`588 -1.07% -22.46% -12.89%
429 BERN $498`308 $0,01 46 $821 -3.43% -15.46% 13.8%
430 BOLI $485`381 $0,05 45 $1`683 -1.42% -11.98% 12.92%
431 MDC $483`954 $0,27 45 $3`195 3.88% 9.83% 16.89%
432 CNO $482`788 $0,00 45 $581 -1.05% -9.47% -14.22%
433 XRA $482`539 $0,00 45 $567 -1.13% -1.37% -7.71%
434 RED $474`354 $0,01 44 $3`740 -2.9% -1.25% 1.83%
435 MARS $470`626 $0,02 44 $592 -4.55% -6.96% -3.53%
436 ARCO $467`664 $0,29 43 $621 -4.71% -7.63% 10.21%
437 888 $456`269 $0,01 42 $7`975 -10.61% 4.52% 8.35%
438 Plus LCP $453`175 $0,43 42 $11`970 -2.9% -8.87% 24.89%
439 TEK $452`558 $0,00 42 $2`058 -11.23% -27.6% -4.51%
440 POST $447`003 $0,03 41 $2`934 -16.17% -21.72% 3%
441 ONX $444`836 $0,02 41 $6`445 -1.51% -17.05% -10.3%
442 PXI $444`192 $0,02 41 $1`376 -0.83% -6.76% -4.5%
443 QBIC $443`512 $2,15 41 $26`273 -4.01% -29.61% -59.84%
444 Fast BCF $438`944 $0,07 41 $3`361 -1.34% -13.56% 16.05%
445 Dark ETHD $437`511 $0,29 41 $22`507 -3.72% -12.93% -9.89%
446 Planet BTPL $428`937 $0,07 40 $5`101 -12.13% -29.07% 28.02%
447 EUC $416`725 $0,03 39 $707 5.34% 1.02% 24%
448 CHAN $411`930 $0,06 38 $4`042 -14.65% -9.21% -0.95%
449 MNM $402`832 $0,04 37 $10`838 -5.45% -21.54% -21.87%
450 TAG $396`231 $0,06 37 $708 -0.23% -9.29% 19.2%
451 LEA $394`672 $0,00 37 $4`716 -16.21% -27.68% -25.69%
452 DUO $393`954 $1,25 36 $2`660 -1.28% 1.59% 27.05%
453 611 $388`577 $0,89 36 $692 -1.05% -10.16% 5.59%
454 Lite PASL $375`033 $0,07 35 $1`334 -1.24% -18.59% -4.18%
455 SOON $372`267 $0,03 34 $1`056 -0.87% -20.33% -6.82%
456 CTO $371`832 $0,03 34 $2`775 14% 11.53% -11.6%
457 FRC $370`924 $0,01 34 $519 -0.87% 3.31% 16.59%
458 HNC $363`361 $0,01 34 $1`272 -0.87% -12.78% -13.42%
459 XVP $361`414 $0,03 33 $2`744 -1.62% 2.67% 19.39%
460 HONEY $361`182 $0,84 33 $688 -1.58% 1.98% 24.7%
461 M... IMS $344`928 $0,06 32 $834 -3.75% -10.43% -8.89%
462 BSTY $341`365 $0,02 32 $1`337 -0.89% -12.99% -11.8%
463 Coin ATOM $335`666 $0,02 31 $2`480 3.93% -5.38% 4.46%
464 ROOFS $332`844 $0,00 31 $8`537 3.44% 1.05% 53.93%
465 SPACE $323`251 $0,01 30 $1`068 -3.37% -20.37% -18.75%
466 Zedong MAO $319`685 $0,05 29 $592 -0.87% -11.14% 8.12%
467 XCT $317`141 $0,00 29 $4`290 -19.32% -33.05% -31.36%
468 XIOS $316`477 $0,15 29 $864 -1.38% -15.52% -13.73%
469 BRIA $306`744 $0,44 28 $542 0% 18.75% 4.37%
470 SAGA $303`724 $1,37 28 $63`796 -3.14% -21.26% -45.7%
471 LBTC $293`394 $0,01 27 $2`739 -0.65% -7.12% -0.42%
472 COAL $292`400 $0,06 27 $1`035 -1.41% -12.66% -1.69%
473 IMX $292`153 $0,00 27 $501 -1.05% 10.16% 32.89%
474 QCN $290`795 $0,04 27 $1`258 -1.05% -27.55% 14.65%
475 Coin JIN $282`651 $0,03 26 $2`261 -2.16% -31.25% -2.74%
476 REE $280`401 $0,00 26 $8`731 1.67% -43.24% -9.38%
477 YTN $267`725 $0,07 25 $935 -3.68% -15.38% 1.18%
478 TAJ $265`531 $0,03 24 $899 -0.84% -13.57% -27.08%
479 EVO $238`712 $0,07 22 $576 -0.25% -8.02% 17.78%
480 XCRE $234`182 $0,01 21 $940 -1.23% 5.18% 5.12%
481 Tour Coin GTC $232`754 $0,01 21 $6`922 -0.87% -15.18% -3.24%
482 ERY $225`144 $0,04 21 $4`368 -4.91% -11.69% 18.44%
483 Rupees DRS $217`971 $0,00 20 $683 -1.05% -25.98% 55.5%
484 FUZZ $217`914 $0,05 20 $10`316 -0.38% -5.05% 7.22%
485 CON $216`908 $0,01 20 $12`012 -7.6% -14.29% -3.5%
486 CNNC $212`157 $0,09 19 $4`270 -1.33% -6.35% 1.42%
487 ECO $210`333 $0,18 19 $1`498 -0.5% -6.37% 5.23%
488 CACH $201`648 $0,05 18 $604 -0.28% -2.04% -8.88%
489 CMT $197`808 $0,23 18 $1`248 -1.05% -11.68% 17.68%
490 BIP $191`478 $0,12 17 $2`044 -27.3% -44.39% 6.75%
491 Offer... OFF $189`165 $0,07 17 $1`628 11.88% 3.73% 16.27%
492 FLAX $184`039 $0,03 17 $795 -1.05% -1.84% 13.32%
493 ISL $178`439 $0,12 16 $2`958 -1.05% -44.06% -21.64%
494 Unique ... VUC $177`768 $0,00 16 $909 -7.7% -28.62% -7.39%
495 XCO $174`548 $0,01 16 $549 -1.13% -17.37% 1.82%
496 QBC $167`279 $0,01 15 $573 -1.05% -23.62% -18.2%
497 ICON $167`248 $0,28 15 $16`720 -7.98% -24.8% -13.83%
498 BNX $165`029 $0,01 15 $5`065 -1.48% -9.8% 19.22%
499 ALL $162`603 $0,03 15 $713 -4.13% -12.33% 0.01%
500 $$$ $161`544 $0,00 15 $575 -0.87% -14.71% 12.08%
501 ALTCOM $158`658 $0,76 14 $2`671 -7.59% -19.37% -47.37%
502 VPRC $155`057 $0,00 14 $2`239 25.3% 5.46% 16.27%
503 MAR $151`955 $0,09 14 $2`393 -0.98% -14.25% -29.8%
504 BTQ $150`358 $0,02 14 $821 -1.05% 3.04% -50.17%
505 PRX $146`358 $0,01 13 $302`126 -7.22% 50.97% 50.29%
506 ADCN $146`281 $0,01 13 $597 -1.05% -34.75% 34.47%
507 KRONE $140`521 $0,03 13 $2`469 -0.87% -10.17% 9.63%
508 SFC $139`438 $0,01 13 $2`995 -0.87% -2.56% 8.06%
509 SONG $138`774 $0,00 13 $546 -0.58% 9.78% -16.47%
510 Pressed ... GPL $135`656 $0,53 12 $699 -1.05% -22.51% -17.37%
511 BENJI $132`569 $0,01 12 $2`353 -1.16% 0.46% -0.29%
512 CXT $130`588 $0,02 12 $901 -1.12% -8.91% -8.51%
513 DBTC $127`514 $0,01 11 $3`122 -19.56% -30.7% -23.25%
514 May Coin MAY $125`802 $0,00 11 $521 -0.91% -6.57% -8.16%
515 Swiscoin MSCN $116`950 $0,00 10 $2`340 -0.92% -9.42% -20.31%
516 BOST $116`357 $0,01 10 $512 -1.94% -40.05% -33.28%
517 Coin LUNA $116`248 $0,07 10 $7`735 -0.11% -25.68% -11.99%
518 Beast Block WBB $109`864 $0,60 10 $1`670 -1.14% 49.66% 85.68%
519 MILO $108`469 $0,01 10 $2`106 -1.1% -9.04% 37.18%
520 BOAT $98`935 $0,01 9 $1`509 -1.05% -9.28% -1.18%
521 Ultra LTCU $98`717 $0,10 9 $5`088 -2.18% -7.88% 6.64%
522 BRAIN $92`612 $0,01 8 $7`952 -4.96% -27.62% -38.1%
523 SLEVIN $82`144 $0,00 7 $1`021 -1.05% -1.45% 83.28%
524 WOMEN $79`146 $0,00 7 $12`489 5.07% 0.24% 27.64%
525 SH $76`137 $0,01 7 $4`526 -0.53% -18.2% -34.86%
526 GEERT $61`935 $0,01 5 $1`876 -0.87% -17.67% -6.56%
527 XOC $58`247 $0,14 5 $743 42.09% -8.53% 13.1%
528 VOLT $58`114 $0,00 5 $3`858 11.52% -15.57% -5.87%
529 ACP $55`341 $0,01 5 $1`881 -1.05% -10.97% 3.4%
530 Voltage HVCO $46`066 $0,03 4 $593 -1.05% 23.8% 57.17%
531 GBCGoldCoin GBC $45`931 $0,00 4 $673 -0.82% 25.76% -9.97%
532 XRC $38`368 $0,05 3 $8`593 -9.3% 93.74% 87.5%
533 ARGUS $28`267 $0,02 2 $1`433 -0.66% -10.3% -0.18%
534 COUPE $22`890 $0,00 2 $2`209 -1.44% -5.57% 0.1%
535 CREVA $19`411 $0,00 1 $1`499 -1.05% -15.29% -2.62%
536 ULA $17`739 $0,08 1 $3`357 -35.56% -45.31% 33.92%
537 Coin VLTC $12`966 $0,00 1 $4`520 -1.05% -27.35% -14.13%
538 AERM $12`502 $0,01 1 $5`722 -1.45% -18.42% -17.48%
539 GSR $12`398 $0,26 1 $996 -1.05% -20.27% -11.21%
540 LVPS $9`146 $0,00 0 $757 -2.56% -18.12% -22.61%
541 PRC $3`894 $0,00 0 $15`357 -18.62% -23.93% -85.3%
542 HMC $3`891 $0,01 0 $8`730 -2.91% -17.15% 3.45%
543 Coin TSTR $3`754 $0,00 0 $1`561 -1.05% -20.67% -29.77%
544 Money... DMB $1`797 $0,00 0 $1`257 -1.05% -15.81% -20.58%
545 Coin EBT $1`753 $0,00 0 $1`954 -1.05% 33.65% 19.24%
546 Token HT $0 $2,38 0 $152`402`000 0.15% -8.51% -6.85%
547 ELA $0 $62,34 0 $80`448`500 -3.13% -6.87% 18.28%
548 ATMC $0 $6,57 0 $79`751`200 -0.8% -0.11% 4.36%
549 Diamond BCD $0 $18,14 0 $7`246`650 -7.21% -53.33% -31%
550 Bit... LBTC $0 $330,29 0 $4`775`020 7.74% 4.05% 1.38%
551 Kuneen ADK $0 $62,91 0 $3`685`710 -0.85% -7.07% 31.93%
552 OF $0 $0,00 0 $3`139`440 0.26% -4.05% -7.98%
553 (Pre-La... XTZ $0 $3,71 0 $1`721`990 -0.71% -13.99% 46.09%
554 ACC $0 $2,20 0 $1`026`150 -0.85% -16.65% -13.39%
555 BCX $0 $0,01 0 $1`001`280 -1.9% -20.07% -9.1%
556 FRGC $0 $8,41 0 $945`289 0.4% -2.89% -3.77%
557 Bitcoin SBTC $0 $21,65 0 $944`164 -1.48% -10.15% -12.85%
558 Bitcoin UBTC $0 $74,80 0 $921`576 -1.04% -4.41% -17.01%
559 BOS $0 $0,51 0 $831`887 1.7% -9.19% -8.45%
560 W3C $0 $0,00 0 $736`295 2.52% -24.93% 0%
561 MNTP $0 $3,10 0 $568`886 -0.06% 0.84% -20.33%
562 INF $0 $0,01 0 $425`601 -4.58% -3.38% 1.83%
563 BLAZR $0 $0,01 0 $306`948 26.01% 235.29% 246.02%
564 MLM $0 $0,04 0 $295`796 1.35% -7.17% 3.32%
565 CLUB $0 $1,30 0 $284`102 -0.01% -0.88% 6.62%
566 BSR $0 $0,17 0 $277`063 -0.87% -9.07% -0.11%
567 [Fut... FIL $0 $19,45 0 $174`350 -1.07% -11.33% -6.07%
568 Econ... XIN $0 $0,02 0 $157`828 -1.61% -4.58% 35.54%
569 B2X $0 $6,86 0 $138`934 7.73% -3.8% 9.14%
570 JIYO $0 $0,04 0 $109`112 -1.05% 95.38% 24.96%
571 SBC $0 $0,01 0 $106`628 0.39% -12.46% -45.18%
572 Light... BLT $0 $3,20 0 $93`632 -11.09% -6.22% -47.91%
573 MGC $0 $0,08 0 $85`253 0.12% -5.61% 29.94%
574 CSC $0 $0,00 0 $74`347 2.95% -1.39% 5.03%
575 IC $0 $15,59 0 $57`414 -1.03% -10.45% 54%
576 Maste... HC $0 $1,02 0 $49`368 9.51% 52.82% -20.27%
577 KB3 $0 $0,01 0 $46`034 -11.08% -34.22% -28.46%
578 White BTW $0 $0,13 0 $45`272 4.83% -17.73% -27.04%
579 KZC $0 $3,12 0 $45`172 -1.03% -13.17% -24.48%
580 ANI $0 $0,00 0 $45`125 -1.35% -7.14% 64.85%
581 SIC $0 $0,00 0 $41`297 10.44% -7.27% -27.1%
582 WC $0 $1,17 0 $37`447 -2.19% -8.91% -5.99%
583 IFC $0 $0,00 0 $36`748 -0.79% -13.84% 13.79%
584 TOK $0 $1,18 0 $31`834 -0.42% 4.35% -28.25%
585 UR $0 $0,00 0 $28`174 -1.05% -13.29% 17.02%
586 Coin EAG $0 $0,34 0 $26`508 -8.94% -17.73% -34.93%
587 JEW $0 $0,03 0 $25`977 -5.36% -42.4% -52.26%
588 TCOIN $0 $0,00 0 $25`132 -1.05% -7.47% 40.94%
589 DAV $0 $0,06 0 $23`514 -6.81% -14.09% 33.77%
590 Coin SUP $0 $0,01 0 $18`081 1.81% -17.4% 0%
591 MSD $0 $0,01 0 $16`657 0.42% -3.92% -25.96%
592 CRAVE $0 $0,46 0 $16`157 -6.77% -14.23% 11.95%
593 TOKEN $0 $0,00 0 $15`830 -3.89% -18.74% -42.55%
594 God GOD $0 $43,93 0 $15`345 0.72% -8.98% -2.03%
595 BIO $0 $0,02 0 $14`686 0.73% -14.64% 0%
596 Coin ... PCS $0 $0,18 0 $13`178 -1% -9.23% 7.1%
597 Gold GBG $0 $0,12 0 $11`892 -1.17% -8.43% 12.45%
598 PSY $0 $0,09 0 $9`077 -4.93% 0% 0%
599 SPK $0 $0,40 0 $7`900 -4.32% -30.77% -57.78%
600 TER $0 $23,71 0 $7`647 -7.59% -18.58% -7.76%
601 DMC $0 $0,00 0 $7`303 2.46% -10.95% -20.36%
602 LDCN $0 $0,01 0 $7`151 -0.87% -7.98% 137.19%
603 Atom BCA $0 $24,26 0 $6`671 6.05% -7.46% -23.53%
604 GDC $0 $0,00 0 $6`490 -1.05% -25.98% -37.08%
605 FRN $0 $0,08 0 $5`843 -1.76% 4.34% 28.84%
606 Space WA $0 $0,02 0 $5`571 -1.05% -1.4% -0.16%
607 ORE $0 $1,30 0 $5`437 25.52% -20.94% -22.94%
608 VASH $0 $0,00 0 $4`645 -3.73% -16.33% 11.64%
609 PNX $0 $0,04 0 $4`548 -0.87% -7.44% -66.39%
610 XID $0 $0,00 0 $4`449 -1.05% 4.1% 34.58%
611 GLS $0 $0,08 0 $4`088 -39.56% -55.46% -74.51%
612 REGA $0 $0,00 0 $3`852 -1.05% -11.32% -12.88%
613 VULC $0 $0,00 0 $3`622 -2.54% -17.81% -12.99%
614 SIGMA $0 $0,04 0 $3`600 -1.24% -2% -3.16%
615 TOP $0 $0,00 0 $3`510 -8.12% -24.86% -5.12%
616 CYDER $0 $0,01 0 $3`503 -2.47% -20.53% -11.18%
617 DEUS $0 $0,18 0 $3`269 -1.05% -6.6% -3.23%
618 [CST] BT2 $0 $66,36 0 $2`647 -1.05% -10.83% 6.63%
619 EDRC $0 $0,13 0 $2`313 0.46% -4.67% -3.84%
620 ZBC $0 $0,03 0 $2`313 -0.5% -19.04% -4.44%
621 [OLD] RUPX $0 $0,01 0 $2`304 -12.52% -20.88% -13.72%
622 MUSE $0 $1,27 0 $2`186 -2.6% 0% 0%
623 PCN $0 $0,00 0 $1`995 7.11% -12.29% -0.68%
624 DASHS $0 $0,05 0 $1`963 0.16% -18.78% -23.33%
625 THS $0 $0,58 0 $1`845 -1.15% -7.42% -6.25%
626 HTML5 $0 $0,00 0 $1`834 -1.05% -7.44% -47.51%
627 RBBT $0 $0,00 0 $1`823 9.14% 181.29% 191.26%
628 WSX $0 $0,01 0 $1`730 -1.05% -15.87% -10.75%
629 SJW $0 $0,00 0 $1`526 -1.05% -14.12% -24.99%
630 ACES $0 $0,00 0 $1`504 0.32% 81.04% 57.06%
631 WOW $0 $0,00 0 $1`449 1.86% -54% -36.71%
632 SLOTH $0 $0,00 0 $1`436 -2.82% 11.61% 61.46%
633 FLAP $0 $0,00 0 $1`420 -12.03% -74.5% 97.29%
634 ROYAL $0 $0,00 0 $1`305 -0.87% 0% 0%
635 BIRDS $0 $0,00 0 $1`258 -1.05% 54.22% 28.75%
636 UNRC $0 $0,00 0 $1`253 -0.48% 1.79% -4.12%
637 SPORT $0 $0,00 0 $1`248 -1.35% -46.43% 0%
638 MARX $0 $0,00 0 $1`219 0.03% -8.59% 2.8%
639 (L... TLE $0 $0,45 0 $1`143 -0.16% -55.89% -70.32%
640 APC $0 $0,01 0 $1`135 -0.87% -12.21% -13.94%
641 ANTX $0 $0,00 0 $1`126 -34.04% -49.28% 11.9%
642 NAMO $0 $0,00 0 $1`083 -34.04% -31.3% -20.67%
643 Trade Coin XSTC $0 $0,00 0 $1`081 -0.87% -20.5% -21.98%
644 Coin INDIA $0 $0,00 0 $1`012 -1.05% 0.7% 9.02%
645 SHA $0 $0,01 0 $899 -1.05% 0.06% -19.91%
646 TELL $0 $0,00 0 $823 -2.05% -22.9% 18.43%
647 XRY $0 $0,00 0 $778 -0.87% -51.7% -36.45%
648 QORA $0 $0,27 0 $741 -1.05% 2.84% 8.78%
649 Bitcoin BIT $0 $0,03 0 $706 -1.05% -12.77% -7.31%
650 ELC $0 $0,46 0 $698 -1.05% -10.76% 0.72%
651 IRL $0 $0,02 0 $680 0.18% -12.28% 7.56%
652 RUNNERS $0 $0,00 0 $649 -1.05% -7.47% 39.96%
653 CFC $0 $0,00 0 $634 -3.88% -8.93% 37.28%
654 GAIN $0 $0,01 0 $627 -1.16% -12.89% 95.86%
655 Blocks SKULL $0 $0,00 0 $604 -0.9% -14.1% 1.92%
656 Money GAY $0 $0,04 0 $597 -1.05% -12.66% 2.94%
657 FAZZ $0 $0,05 0 $591 27.08% 49.48% 160.19%
658 AV $0 $0,07 0 $563 -16.02% 0.31% 0%
659 CMP $0 $13,86 0 $555 22.18% -1.55% -1.28%
660 FONZ $0 $0,00 0 $546 -0.87% -18.16% -11.82%
661 SHELL $0 $0,04 0 $539 -0.87% 17.77% 0%
662 BAT $0 $0,00 0 $536 -1.05% -7.47% 0%
663 BAT $0 $0,00 0 $536 -1.05% -7.47% 0%