Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $16,916,802 $1.14 14,783,538 $57,228 0.4% -0.1% 0.32%
2 Bitcoin BTC $65,846,406,987 $3,971.99 16,577,687 $1,215,280,000 0.09% 1.17% 2.03%
3 Ethereum ETH $27,276,207,604 $287.91 6,885,719 $421,655,000 0.05% 1.94% 4.55%
4 Bitcoin Cash BCH $8,038,699,441 $484.29 2,029,319 $714,760,000 -0.04% -8.3% -3.78%
5 Ripple XRP $7,039,814,338 $0.18 1,777,152 $34,973,200 0.09% -0.03% -8.66%
6 Litecoin LTC $2,786,872,324 $52.56 703,527 $160,514,000 -0.17% -0.73% -14.76%
7 Dash DASH $2,645,555,736 $349.50 667,852 $72,165,100 1.5% 8.01% 16.34%
8 NEM XEM $2,115,710,999 $0.24 534,098 $3,007,160 0.07% -1.12% 0.76%
9 IOTA MIOTA $1,596,959,667 $0.57 403,143 $8,769,190 -0.21% 2.1% 4.31%
10 Monero XMR $1,456,872,673 $96.45 367,778 $40,326,100 0.15% -0.78% -14.55%
11 Ethereum Classic ETC $1,088,538,078 $11.37 274,795 $42,383,400 -0.11% -0.61% -19.53%
12 NEO NEO $1,001,195,000 $20.02 252,745 $14,596,500 0% -0.43% 1.1%
13 BitConnect BCC $803,600,070 $119.14 202,862 $8,526,750 -0.08% 1.26% 2.49%
14 Lisk LSK $690,216,200 $6.13 174,241 $10,638,400 -0.93% -1.36% -6.79%
15 Stratis STRAT $469,019,978 $4.76 118,401 $8,661,440 -2.1% -1.4% -4.65%
16 Zcash ZEC $424,211,747 $190.48 107,089 $12,354,600 0.26% 1.69% -4.78%
17 Waves WAVES $414,511,000 $4.15 104,641 $4,009,130 1.22% -0.28% 5.14%
18 Ark ARK $303,804,628 $3.11 76,693 $3,594,880 -1.45% -4.35% -14.78%
19 Steem STEEM $274,581,758 $1.13 69,316 $1,403,460 0.02% 2.87% -8.04%
20 Bytecoin BCN $235,872,954 $0.00 59,544 $1,953,300 0.99% -2.63% -16.96%
21 Decred DCR $214,046,954 $36.94 54,034 $6,027,150 -0.08% 11.19% 38.41%
22 BitShares BTS $212,216,172 $0.08 53,572 $12,034,000 -0.4% 2.73% -27.91%
23 Stellar Lumens XLM $202,347,539 $0.01 51,081 $2,501,900 -0.99% 4.65% -20.53%
24 Komodo KMD $192,673,685 $1.91 48,639 $1,186,410 0.14% -1.7% 5.19%
25 Hshare HSR $185,200,176 $5.51 46,752 $11,134,100 -0.25% -5.26% -50.79%
26 PIVX PIVX $178,173,997 $3.28 44,978 $684,712 0.59% -0.45% 7.34%
27 Nexus NXS $171,730,817 $3.27 43,352 $658,305 -0.01% 4.05% -6.75%
28 Factom FCT $154,611,654 $17.68 39,030 $873,853 -1.56% -4.75% -13.01%
29 Byteball Bytes GBYTE $138,997,728 $238.05 35,089 $344,013 0.52% -0.18% -11.46%
30 Siacoin SC $136,723,713 $0.00 34,515 $2,024,280 -1.02% 0.6% -17.66%
31 DigiByte DGB $132,193,366 $0.02 33,371 $3,869,940 0.57% 8.47% 2.44%
32 BitcoinDark BTCD $124,070,127 $96.26 31,320 $70,709 0.88% 4.24% 17.22%
33 GameCredits GAME $113,275,580 $1.76 28,595 $921,233 -0.62% 2.82% 10.59%
34 Dogecoin DOGE $95,940,564 $0.00 24,219 $4,773,640 0.63% -0.79% -37.83%
35 Blocknet BLOCK $95,842,198 $22.70 24,194 $236,529 0.17% -6.53% 23.83%
36 Syscoin SYS $91,081,736 $0.17 22,992 $854,713 -0.4% -1.03% -22.94%
37 Lykke LKK $89,411,229 $0.33 22,571 $125,220 -0.12% 3.19% 5.63%
38 Verge XVG $88,148,506 $0.01 22,252 $1,731,890 1.23% 3.45% 5.1%
39 Bitdeal BDL $71,904,139 $0.60 18,151 $57,554 -3.39% -4.73% 950.27%
40 I/O Coin IOC $68,776,813 $4.20 17,362 $2,269,510 -3.33% 18.33% 52.36%
41 Nxt NXT $68,566,660 $0.07 17,309 $2,914,520 -1.39% -0.78% -10.21%
42 Rise RISE $64,883,068 $0.57 16,379 $11,271,000 -0.23% 26.03% 87.83%
43 Particl PART $62,966,101 $8.17 15,895 $111,800 -0.96% 3.43% 0.62%
44 Metaverse ETP ETP $61,784,558 $2.73 15,597 $3,137,960 0.93% 454.63% 178.57%
45 Ubiq UBQ $61,703,788 $1.62 15,576 $322,594 -0.02% 1.93% -1.18%
46 FirstCoin FRST $60,992,465 $7.19 15,397 $663,523 -0.04% 3.14% 16.03%
47 NAV Coin NAV $57,803,958 $0.94 14,592 $1,332,320 -1.72% 0.04% -2.85%
48 GXShares GXS $57,180,675 $1.41 14,434 $20,089 0% 13.97% -12.31%
49 Gulden NLG $41,977,568 $0.12 10,596 $75,461 -2.19% 2.73% 0.89%
50 Elastic XEL $40,095,523 $0.46 10,121 $634,870 0.91% 0.66% -13.14%
51 NoLimitCoin NLC2 $39,076,398 $0.19 9,864 $73,695 1.85% -8.95% 4.93%
52 FairCoin FAIR $38,630,530 $0.73 9,752 $76,487 0.33% 8.21% 15%
53 CloakCoin CLOAK $37,963,344 $7.44 9,583 $702,484 0.34% -6.62% -8.2%
54 Vertcoin VTC $37,703,639 $0.95 9,518 $1,165,310 1.1% 15.63% 35.64%
55 Peercoin PPC $33,478,677 $1.38 8,451 $224,975 0.81% -2.12% -0.94%
56 ZCoin XZC $33,294,415 $10.98 8,404 $8,515,210 1.91% 24.56% 27.8%
57 Viacoin VIA $31,474,231 $1.38 7,945 $1,908,430 -0.63% 23.92% 46.86%
58 Aidos Kuneen ADK $31,396,691 $3.53 7,925 $8,180 3.11% 4.19% -11.09%
59 OKCash OK $31,250,281 $0.43 7,888 $4,447,120 -0.46% -7.93% -33.55%
60 ReddCoin RDD $29,500,276 $0.00 7,447 $1,988,370 -1.07% 11.8% -3.95%
61 LEOcoin LEO $29,209,391 $0.32 7,373 $291,090 -0.53% -2.27% -20.55%
62 DECENT DCT $29,095,477 $0.57 7,344 $256,809 -0.22% -0.48% -6.87%
63 Counterparty XCP $28,789,273 $11.00 7,267 $285,510 0.1% -6.04% -7.74%
64 Crown CRW $26,720,168 $1.75 6,745 $226,189 0.01% 16.2% 26.02%
65 MonaCoin MONA $26,502,915 $0.49 6,690 $111,393 0.81% 8.29% 2.5%
66 Emercoin EMC $26,016,113 $0.64 6,567 $293,581 -0.88% -2.24% -17.24%
67 The ChampCoin TCC $25,917,088 $0.16 6,542 $428,490 -0.06% -1.61% -2.69%
68 ION ION $22,766,375 $1.39 5,747 $218,690 0.02% 5.28% -0.31%
69 BitBay BAY $22,154,994 $0.02 5,592 $66,479 1.92% 8.66% 14.48%
70 Namecoin NMC $20,539,152 $1.39 5,184 $66,779 -1.13% -5.03% -2.4%
71 Clams CLAM $20,491,597 $7.81 5,172 $1,309,750 -0.51% 2.19% 20.77%
72 SpreadCoin SPR $20,183,210 $2.30 5,095 $197,291 1.69% 6.57% 42.12%
73 MonetaryUnit MUE $20,004,937 $0.15 5,050 $343,168 -2.04% 12.55% 8.95%
74 Expanse EXP $19,891,623 $2.52 5,021 $362,025 -1.18% 3.42% -24.56%
75 Unobtanium UNO $19,209,859 $97.11 4,849 $31,480 -0.73% -1.16% 17.15%
76 LBRY Credits LBC $19,052,627 $0.28 4,809 $2,939,460 1.25% 27.21% 16.36%
77 Diamond DMD $18,786,203 $7.72 4,742 $139,275 -0.9% 4.15% 21.77%
78 Skycoin SKY $17,532,182 $2.98 4,425 $16,037 -0.22% 2.68% 9.89%
79 Sprouts SPRTS $17,334,156 $0.00 4,375 $578 0.19% 333.7% 91.2%
80 DigitalNote XDN $16,993,208 $0.00 4,289 $3,131,490 -0.98% 18.09% 9.7%
81 Burst BURST $16,951,009 $0.01 4,279 $251,076 -1.24% 1.39% -10.83%
82 PotCoin POT $16,658,480 $0.08 4,205 $135,335 -0.31% 0.05% -7.36%
83 SIBCoin SIB $16,431,096 $1.06 4,147 $155,844 -0.11% 2.76% 5.81%
84 Mooncoin MOON $16,245,091 $0.00 4,100 $12,455 -0.77% 19.95% 17.97%
85 Shift SHIFT $16,239,601 $1.45 4,099 $370,277 -1% 13.53% 5.43%
86 Radium RADS $16,231,687 $4.85 4,097 $96,382 0.99% 4.15% -4.84%
87 GridCoin GRC $15,311,852 $0.04 3,865 $1,161,900 0.08% 23.76% 24.51%
88 ZenCash ZEN $15,202,542 $6.99 3,837 $157,293 -1.56% 2.83% 1.37%
89 Rubycoin RBY $15,128,756 $0.61 3,819 $14,757 -0.06% -1.23% 5.68%
90 BlackCoin BLK $15,090,942 $0.20 3,809 $6,125,270 0.74% -11.11% 18.83%
91 Gambit GAM $15,079,043 $12.64 3,806 $134,471 -0.09% 15.05% 46.53%
92 Energycoin ENRG $14,777,557 $0.12 3,730 $59,169 -0.12% 9.77% 14.74%
93 Omni OMNI $14,596,380 $26.08 3,684 $97,998 -0.52% 2.08% -6.64%
94 Golos GOLOS $14,446,557 $0.12 3,646 $23,761 0.08% 6.1% 16.08%
95 SaluS SLS $14,433,978 $14.37 3,643 $14,923 0.23% 6.38% 3.8%
96 Groestlcoin GRS $14,004,285 $0.20 3,535 $3,339,190 0.16% -23.1% 25.72%
97 E-coin ECN $13,186,980 $3.31 3,328 $41,195 0.08% 18.11% 13.12%
98 Aeon AEON $12,616,214 $0.86 3,184 $108,875 3.1% 1.25% 19.6%
99 RaiBlocks XRB $12,467,208 $0.11 3,147 $96,978 -1.67% 6.48% 22.04%
100 Einsteinium EMC2 $12,256,005 $0.06 3,093 $2,122,730 -2.08% 10.76% 41.96%
101 Greencoin GRE $12,031,413 $0.00 3,037 $1,851 -0.09% -5.57% 808.56%
102 LoMoCoin LMC $11,971,196 $0.06 3,022 $956,442 -2.69% 1.44% 13%
103 NeosCoin NEOS $11,943,768 $3.42 3,015 $59,221 -0.33% 4.61% 1.43%
104 Neblio NEBL $11,582,436 $0.93 2,923 $98,992 -4.54% -17.39% -27.34%
105 E-Dinar Coin EDR $10,541,314 $0.01 2,661 $945,044 0.12% 3.02% 3.22%
106 Voxels VOX $10,413,648 $0.05 2,628 $372,313 -3.61% -3.55% 3.09%
107 BitSend BSD $9,998,322 $0.61 2,524 $2,773,060 -3.77% 77.35% 84.43%
108 FlorinCoin FLO $9,985,437 $0.07 2,520 $160,243 -1.53% 1.54% -4.47%
109 SmartCash SMART $9,711,126 $0.02 2,451 $33,812 4.21% -4.9% 187.47%
110 VeriCoin VRC $9,290,594 $0.31 2,345 $222,106 -0.75% -0.48% -14%
111 MarteXcoin MXT $8,694,843 $3.16 2,194 $8,158 -0.96% -13.33% -19.99%
112 FedoraCoin TIPS $8,531,209 $0.00 2,153 $1,940 -0.3% 471.23% 9.68%
113 PRIZM PZM $8,524,825 $0.97 2,152 $8,991 -0.01% -1.95% -13.69%
114 Novacoin NVC $8,441,271 $4.57 2,130 $14,537 0.23% 3.53% 54.74%
115 Sphere SPHR $8,385,875 $2.72 2,116 $178,747 -1.04% 20.34% 15.67%
116 Spectrecoin XSPEC $8,129,899 $0.40 2,052 $30,130 -0.55% -3.28% 6.08%
117 WhiteCoin XWC $8,096,193 $0.03 2,043 $7,118,220 -7.99% 86.96% 183.14%
118 Feathercoin FTC $7,928,171 $0.05 2,001 $143,696 -2.12% -0.51% 4.11%
119 E-Currency Coin ECC $7,921,949 $0.00 1,999 $5,034 -7.78% -5.67% -25.42%
120 ToaCoin TOA $7,894,764 $0.00 1,992 $41,846 -1.64% 0.28% 5.02%
121 Musicoin MUSIC $7,854,485 $0.02 1,982 $124,284 0.95% 6.47% -3.01%
122 PinkCoin PINK $7,765,597 $0.02 1,960 $93,101 1.65% -0.9% -3.33%
123 SolarCoin SLR $7,324,525 $0.20 1,849 $83,457 -0.88% 10.1% 14.84%
124 Asch XAS $7,300,987 $0.10 1,843 $129,252 -0.93% 4.46% -67.24%
125 KoreCoin KORE $7,193,236 $3.64 1,815 $609,306 -1.25% -7.98% 57.27%
126 Sequence SEQ $7,026,372 $0.16 1,773 $232,280 -2.66% 10.03% 22.56%
127 Bitcoin Plus XBC $6,961,068 $69.04 1,757 $238,936 -1.5% 16.08% 8.44%
128 XTRABYTES XBY $6,894,367 $0.02 1,740 $31,627 -0.3% 0.54% -13.28%
129 DNotes NOTE $6,779,093 $0.05 1,711 $32,335 2.15% 3.63% 2.03%
130 Dimecoin DIME $6,440,561 $0.00 1,625 $2,185 -1.53% 35.2% 108.61%
131 Blitzcash BLITZ $6,250,079 $1.53 1,577 $45,044 1.1% 4.02% 8.12%
132 Vcash XVC $6,180,827 $0.41 1,560 $151,358 -0.76% -3.31% -47.98%
133 DaxxCoin DAXX $6,126,802 $0.01 1,546 $4,013 2.42% 2.35% -17.84%
134 HEAT HEAT $5,914,377 $0.20 1,493 $7,178 -0.44% 10.77% -12.18%
135 BitBean BITB $5,831,983 $0.00 1,472 $74,709 -0.32% 6.95% 5.01%
136 EmberCoin EMB $5,764,238 $0.00 1,455 $118,709 3.22% 15.26% -49.93%
137 Stealthcoin XST $5,759,429 $0.21 1,453 $193,387 -4.01% -11.85% 33.29%
138 ExclusiveCoin EXCL $5,740,266 $1.35 1,449 $637,589 -2.55% 2.47% 21.41%
139 Curecoin CURE $5,318,930 $0.22 1,342 $55,357 0.17% 6.34% 9.55%
140 ArtByte ABY $5,306,591 $0.01 1,339 $223,946 -0.05% -1.17% 2.2%
141 Auroracoin AUR $5,269,880 $0.61 1,330 $11,541 -0.86% 1.36% 2.87%
142 Bitswift SWIFT $5,199,839 $1.28 1,312 $411,380 1.98% 6.95% 19.36%
143 Hush HUSH $5,058,026 $2.26 1,276 $57,258 4.65% 10.73% 91.62%
144 Signatum SIGT $5,043,242 $0.04 1,273 $127,414 -2.91% 29.27% 28.48%
145 Pascal Coin PASC $5,005,832 $0.37 1,263 $40,894 2.11% -1.07% -9.53%
146 EquiTrader EQT $4,935,439 $0.53 1,245 $85,380 4.24% -0.36% 18.35%
147 DubaiCoin DBIX $4,934,985 $4.20 1,245 $52,464 1.97% -4.47% -5.8%
148 TransferCoin TX $4,871,881 $0.80 1,229 $2,034,810 16.84% 85.68% 130.13%
149 GoldCoin GLD $4,763,267 $0.12 1,202 $278,703 -2.34% -11.21% -0.17%
150 EuropeCoin ERC $4,704,530 $0.47 1,187 $216,470 -1.69% 15.82% 9.52%
151 Global Curren... GCR $4,675,708 $0.05 1,180 $186,487 -1.03% 12.13% 13.08%
152 Bitcore BTX $4,661,635 $5.02 1,176 $54,383 1.91% 6.39% -42.31%
153 Bela BELA $4,643,837 $0.12 1,172 $62,366 1.74% 9.03% -5.07%
154 Synergy SNRG $4,612,224 $1.51 1,164 $241,663 -1.64% 4.35% 19.25%
155 Condensate RAIN $4,609,615 $0.08 1,163 $30,565 -2.54% -0.48% -1.44%
156 HTMLCOIN HTML5 $4,311,441 $0.00 1,088 $10,168 -13.13% -2.5% -7.3%
157 PoSW Coin POSW $4,247,954 $0.10 1,072 $82,842 -1.49% -2.82% 30.27%
158 Pesetacoin PTC $4,225,552 $0.03 1,066 $36,383 -0.54% 1.74% 2.02%
159 GeoCoin GEO $4,085,735 $1.27 1,031 $404,985 -0.5% 20.2% 13.42%
160 PutinCoin PUT $4,051,685 $0.02 1,022 $3,554 -0.1% -12.16% -14.23%
161 Visio VISIO $4,018,852 $0.08 1,014 $57,461 -0.07% 42.58% 126.07%
162 Dynamic DYN $3,820,434 $2.12 964 $196,563 1.06% 13.53% 6.15%
163 Myriad XMY $3,776,849 $0.00 953 $37,649 0.57% 1.96% 13.4%
164 Happycoin HPC $3,754,297 $0.31 947 $186,552 -3.76% -10.57% 15.88%
165 Bitmark BTM $3,617,910 $0.53 913 $12,176 -2.7% 15.43% -2.25%
166 DopeCoin DOPE $3,524,369 $0.03 889 $95,514 -0.5% 10.29% -24.57%
167 Syndicate SYNX $3,460,889 $0.23 873 $593,446 0.68% 3.27% 54.05%
168 Steem Dollars SBD $3,385,829 $0.98 854 $230,612 0.22% -2.93% 2.86%
169 Startcoin START $3,359,823 $0.07 848 $11,456,800 0.57% 106.92% 133.7%
170 ZClassic ZCL $3,349,451 $1.85 845 $113,230 2.71% -5.45% 13.03%
171 Espers ESP $3,278,095 $0.00 827 $1,308 -0.09% 0.24% -10.62%
172 Breakout Stake BRX $3,276,044 $0.52 827 $78,298 1.32% 0.09% 1.59%
173 YbCoin YBC $3,234,225 $1.07 816 $755,564 0.46% -1.92% -69.16%
174 Bata BTA $3,059,304 $0.61 772 $79,424 -1.09% -1.65% 12.83%
175 HempCoin THC $3,057,079 $0.01 771 $98,656 1.48% 1.74% -37.73%
176 Neutron NTRN $3,010,042 $0.10 759 $9,315 0.99% -7.73% -26%
177 Wild Beast Block WBB $2,969,091 $1.23 749 $608 -1.22% 1.14% -16.51%
178 Centurion CNT $2,954,751 $0.11 745 $13,714 1.89% 0.51% 24.57%
179 Breakout BRK $2,936,767 $0.16 741 $192,319 1.16% 6.85% 15.23%
180 Creativecoin CREA $2,917,590 $0.23 736 $6,724 3.51% 38.14% 35.97%
181 EverGreenCoin EGC $2,800,217 $0.21 706 $43,275 4.01% 9.22% 1.94%
182 Zeitcoin ZEIT $2,795,280 $0.00 705 $2,486 -0.06% 7.12% -6.6%
183 2GIVE 2GIVE $2,741,388 $0.01 692 $34,727 -1.24% 5.57% 7.23%
184 CannabisCoin CANN $2,735,535 $0.04 690 $269,389 0.15% 16.68% 1.33%
185 Primecoin XPM $2,687,903 $0.13 678 $168,667 2.17% -7.63% -37.2%
186 Colossuscoin V2 CV2 $2,684,816 $0.00 677 $689 -0.09% -8.73% -20.07%
187 ChainCoin CHC $2,593,989 $0.17 654 $6,320 -1.99% -2.5% 3.19%
188 Memetic MEME $2,546,175 $0.15 642 $60,508 -0.26% -0.15% 1.49%
189 Terracoin TRC $2,536,888 $0.12 640 $41,840 -0.3% 1.95% -2.83%
190 VeriumReserve VRM $2,519,384 $1.96 636 $32,542 1.18% 4.42% 4.77%
191 Crave CRAVE $2,500,555 $1.82 631 $2,760 -0.01% -5.78% -15.56%
192 Linda LINDA $2,383,811 $0.00 601 $32,344 -1.35% -6.09% -15%
193 BlueCoin BLU $2,321,469 $0.00 586 $1,858 -0.5% -1.93% 0.31%
194 TrustPlus TRUST $2,287,870 $0.07 577 $517,964 2.03% -11.59% 45.27%
195 vTorrent VTR $2,241,652 $0.21 565 $543,107 -4% 2.9% 29.39%
196 Adzcoin ADZ $2,192,432 $0.05 553 $1,861 0.65% -0.92% -3.76%
197 Mintcoin MINT $2,009,254 $0.00 507 $1,590 0.42% -5.93% -21.59%
198 Zennies ZENI $1,980,498 $0.00 499 $7,544 -0.02% 12.97% -12.94%
199 Crypto Bullion CBX $1,940,943 $1.94 489 $4,113 13.73% -7.94% 14.94%
200 Tao XTO $1,812,480 $0.06 457 $2,502 -0.02% 3.25% 0.33%
201 Magi XMG $1,795,350 $0.24 453 $58,152 1.79% 0.51% -11.9%
202 e-Gulden EFL $1,777,989 $0.11 448 $143,691 2.21% 18.95% 18.44%
203 HunterCoin HUC $1,767,559 $0.09 446 $16,083 -1.47% -3.01% 4.55%
204 Riecoin RIC $1,713,791 $0.05 432 $844,469 0.88% 26.63% -7.7%
205 ParkByte PKB $1,691,062 $0.35 426 $48,822 0.06% 4.67% 12.23%
206 LuckChain BASH $1,632,894 $0.00 412 $4,017 -0.02% 5.6% 127.11%
207 CryptoCarbon CCRB $1,592,997 $0.45 402 $8,700 -1.09% -7.04% -8.85%
208 AudioCoin ADC $1,492,566 $0.00 376 $1,688 0.22% 24.46% 23.17%
209 SmileyCoin SMLY $1,489,902 $0.00 376 $911 -3.77% -3.44% -49.39%
210 HyperStake HYP $1,467,770 $0.00 370 $706 4.89% 5.64% -3.85%
211 ArcticCoin ARC $1,463,216 $0.06 369 $7,936 1.81% 3.09% -5.36%
212 EarthCoin EAC $1,438,647 $0.00 363 $361,376 -4.44% -41.27% -51.99%
213 1337 1337 $1,353,637 $0.00 341 $3,286 0.6% 8.82% -13.1%
214 PIECoin PIE $1,343,950 $0.02 339 $7,286 -2.04% 1.54% -23.46%
215 Infinitecoin IFC $1,288,523 $0.00 325 $1,423 -0.09% 76.22% -39.24%
216 Ixcoin IXC $1,265,247 $0.06 319 $804 -0.09% -4.66% -10.72%
217 Growers Inter... GRWI $1,256,394 $1.23 317 $14,303 0% -0.04% 1.75%
218 Carboncoin CARBON $1,219,440 $0.00 307 $3,484 -0.02% 102.06% 103.52%
219 VPNCoin VASH $1,217,865 $0.00 307 $645,835 -4% -25.22% -57.73%
220 MaxCoin MAX $1,215,696 $0.02 306 $1,195 0.11% -1.15% -25.54%
221 Helleniccoin HNC $1,204,833 $0.02 304 $4,842 -0.09% 4.15% 13.71%
222 Capricoin CPC $1,200,916 $0.60 303 $27,628 0.11% 0.76% -24.38%
223 InsaneCoin INSN $1,167,582 $0.07 294 $891 -0.07% 4.24% -0.43%
224 FinCoin FNC $1,150,527 $0.09 290 $2,743 -0.02% 0.63% -23.29%
225 Sumokoin SUMO $1,146,282 $0.74 289 $98,266 -2.24% 13.21% 327.14%
226 InflationCoin IFLT $1,138,925 $0.00 287 $2,645 72.3% -2.32% 11.86%
227 Renos RNS $1,089,706 $0.03 275 $7,939 10.82% 0.1% 27.02%
228 Dotcoin DOT $1,068,003 $0.00 269 $2,450 0.39% 1.91% -9.61%
229 LiteDoge LDOGE $1,028,299 $0.00 259 $1,383 -5.9% -2.23% 1.41%
230 Bytecent BYC $1,016,697 $0.57 256 $13,351 -0.06% 3.31% 2.2%
231 Sexcoin SXC $985,459 $0.01 248 $1,586 0.46% 10.99% 9.77%
232 808Coin 808 $975,716 $0.00 246 $11,094 -3.65% -7.83% -24.63%
233 NuBits USNBT $962,085 $1.00 242 $116,128 0.21% 0.2% 0.4%
234 Influxcoin INFX $947,009 $0.57 239 $32,482 -1.52% 6.05% 6.72%
235 eBoost EBST $938,939 $0.16 237 $4,672,500 -9.26% 39.37% 63.72%
236 HiCoin XHI $869,302 $0.00 219 $80,871 5.31% -9.48% 9.53%
237 Zetacoin ZET $809,815 $0.00 204 $1,394 5.87% 23.41% 46.4%
238 Eternity ENT $807,849 $0.21 203 $7,570 0.68% 7.62% -16.94%
239 FIMKrypto FIMK $799,988 $0.00 201 $897 2.02% 49.77% 38.24%
240 Pandacoin PND $799,070 $0.00 201 $844 0.43% -34.53% -13.1%
241 IncaKoin NKA $783,188 $0.00 197 $6,311 -0.09% 0.65% -13.09%
242 Fastcoin FST $764,559 $0.01 193 $1,938 -1.73% -4.93% -0.64%
243 Unitus UIS $741,326 $0.02 187 $1,824 -0.05% 3.24% 4.46%
244 Vsync XVS $724,396 $0.01 182 $2,040 29.53% 32.69% -12.68%
245 MergeCoin MGC $722,494 $0.01 182 $133,750 -5.06% -27.41% -61.7%
246 iTicoin ITI $708,886 $22.15 178 $75,541 -5.4% -32.15% 35.81%
247 Zoin ZOI $698,313 $0.05 176 $10,202 -1.25% 13.83% 32.9%
248 Netko NETKO $676,057 $0.18 170 $2,539 3.99% 1.82% -8.42%
249 UnbreakableCoin UNB $668,076 $0.29 168 $113,736 9.14% 22.74% 35.46%
250 Onix ONX $647,698 $0.05 163 $235,749 5.8% 79.65% 275.95%
251 Cream CRM $637,274 $0.01 160 $2,916 0.41% 36.37% 15.55%
252 Quark QRK $637,168 $0.00 160 $59,613 -4.47% -41.87% -67.46%
253 Denarius DNR $634,308 $0.41 160 $3,325 -0.74% -0.69% -8.32%
254 Linx LINX $623,374 $0.09 157 $10,809 2.14% -0.66% -2.86%
255 Prototanium PR $621,987 $3.18 157 $12,995 9.33% 11.73% 320%
256 Krypstal KRS $609,376 $0.02 153 $29,595 0% -24.65% -28.8%
257 Unify UNIFY $607,938 $0.03 153 $6,957 0.08% 4.92% 7.37%
258 WorldCoin WDC $567,464 $0.00 143 $106,141 4.37% -39.53% -71.07%
259 Fantomcoin FCN $563,984 $0.09 142 $3,389 -0.02% -14.73% -26.85%
260 Cryptonite XCN $547,290 $0.00 138 $588,124 -7.94% -49.08% -64.63%
261 Shorty SHORTY $546,657 $0.01 138 $1,410 -0.02% 16.34% 27.66%
262 ProCurrency PROC $543,025 $0.04 137 $3,638 -2.55% 5.82% 1.56%
263 Vsync VSX $533,664 $0.01 134 $8,089 -0.22% -14.32% -16.06%
264 Moin MOIN $527,065 $0.07 133 $1,606 0.65% -5.02% -1.13%
265 Virtacoinplus XVP $499,433 $0.05 126 $1,239 -12.87% -4.33% -24.41%
266 FujiCoin FJC $499,055 $0.00 125 $1,471 1.55% -0.7% -2.79%
267 BitBar BTB $489,835 $14.27 123 $831 -0.09% -1.01% 1.33%
268 Dinastycoin DCY $453,000 $0.00 114 $1,811 12.47% 1.03% -4.79%
269 Megacoin MEC $444,667 $0.01 112 $156,164 -2.56% -42.13% -76.09%
270 NetCoin NET $436,724 $0.00 110 $715 -0.05% 1.2% 6.78%
271 TagCoin TAG $427,706 $0.07 107 $62,521 -6.62% -33.79% -58.99%
272 Karbowanec KRB $425,039 $0.10 107 $8,630 -0.67% -1.09% 7.13%
273 PostCoin POST $381,724 $0.02 96 $1,625 0.45% 1.84% 2.03%
274 B3Coin B3 $368,887 $0.19 93 $132,177 1.61% -51.92% -64.74%
275 Zero ZER $350,070 $0.23 88 $4,851 -4.27% 0.4% 24.19%
276 WomenCoin WOMEN $344,945 $0.01 87 $2,074 4.2% -11.31% -14.87%
277 ZcCoin ZCC $337,617 $0.01 85 $110,033 2.86% -30.27% -70.32%
278 8Bit 8BIT $332,264 $0.29 83 $1,427 0.8% 1.9% -5.31%
279 CoinonatX XCXT $308,891 $0.02 77 $3,785 -6.39% -17.24% -32.97%
280 PetroDollar XPD $306,185 $0.00 77 $8,488 -17.83% -15.76% 173.39%
281 42-coin 42 $278,051 $6,620.28 70 $2,449 -4.89% -12.68% -18.76%
282 Atomic Coin ATOM $257,264 $0.02 64 $2,490 -0.02% 8.64% -10.06%
283 Solaris XLR $250,644 $0.54 63 $27,219 -8.89% 106.89% 153.47%
284 TrumpCoin TRUMP $250,447 $0.04 63 $553 -8.83% -7.98% -21.87%
285 Deutsche eMark DEM $241,028 $0.01 60 $519 0.64% -1.3% -11.41%
286 Triangles TRI $240,424 $3.30 60 $1,326 -1.61% 11.44% 26.85%
287 Elcoin EL $235,223 $0.02 59 $1,316 3.19% 1.09% 9.12%
288 Scorecoin SCORE $230,024 $0.01 58 $1,722 -1.51% -18.86% -15.25%
289 FlutterCoin FLT $224,602 $0.00 56 $525 0.25% 34.89% 22.26%
290 Titcoin TIT $219,798 $0.00 55 $3,962 1.56% 7.97% 8.56%
291 Machinecoin MAC $214,245 $0.01 54 $1,122 -0.31% -52.3% -1.17%
292 Mao Zedong MAO $200,981 $0.04 50 $871 -0.02% -2.78% 68.79%
293 PlatinumBAR XPTX $193,755 $0.67 48 $1,646 0.33% -11.24% 14.32%
294 LanaCoin LANA $191,644 $0.00 48 $2,122 -0.06% 16.47% 0.17%
295 Virta Unique ... VUC $185,885 $0.00 46 $732 7.37% 6.42% -39.54%
296 QubitCoin Q2C $176,844 $0.00 44 $3,599 79.84% 29.88% 21.06%
297 NewYorkCoin NYC $170,856 $0.00 43 $587 -0.11% -1.68% -26.58%
298 Francs FRN $169,924 $0.04 42 $964 0.64% 4.78% -5.33%
299 Bolivarcoin BOLI $151,972 $0.02 38 $119,720 -2.27% 78.8% 74.8%
300 Zurcoin ZUR $132,824 $0.00 33 $726 -6.26% 4.92% -29.4%
301 Eurocoin EUC $131,456 $0.01 33 $581 -2.36% 4.07% -4.11%
302 Rupaya RUPX $119,810 $0.02 30 $4,172 -0.02% -23.71% 73.9%
303 TEKcoin TEK $117,186 $0.00 29 $603 -0.05% 4.74% 3.66%
304 Iconic ICON $116,843 $0.20 29 $8,406 -0.18% 82.77% 176.44%
305 GoldBlocks GB $116,464 $0.01 29 $1,663 0.23% -13.22% -20.79%
306 Tickets TIX $113,073 $0.00 28 $3,605 -1.76% -8.73% -75%
307 KiloCoin KLC $108,862 $0.00 27 $980 -0.05% -5.71% 22.64%
308 MojoCoin MOJO $102,711 $0.01 25 $904 -0.09% 4.73% 0.44%
309 Cryptojacks CJ $96,252 $0.00 24 $7,810 -0.08% 20.22% 0.03%
310 ChanCoin 4CHN $92,949 $0.01 23 $1,059 13.08% 4.9% 20.91%
311 BiblePay BBP $89,919 $0.00 22 $592 -0.02% 1.03% -18.73%
312 Prime-XI PXI $87,292 $0.01 22 $1,075 0.04% -4.11% 3.64%
313 Rupee RUP $87,212 $0.00 22 $718 3.27% -31.4% 16.54%
314 EcoCoin ECO $78,687 $0.08 19 $1,585 10.89% 15.77% 23.7%
315 GuccioneCoin GCC $73,928 $0.00 18 $1,201 -0.06% -13.48% 72.98%
316 Chronos CRX $71,971 $0.00 18 $540 -21.57% -43.32% 27.93%
317 Rimbit RBT $68,487 $0.00 17 $3,322 12.83% 25.53% -5.99%
318 CampusCoin CMPCO $60,757 $0.00 15 $2,821 -4.11% -1.08% -47.26%
319 CHNCoin CNC $50,907 $0.00 12 $9,879 4.83% -3.01% -65.85%
320 CrevaCoin CREVA $49,178 $0.00 12 $503 0.02% -10.24% 2.44%
321 Eryllium ERY $47,922 $0.01 12 $915 -0.01% -2.8% 36.08%
322 BriaCoin BRIA $46,056 $0.20 11 $2,210 0% -11.79% -26.1%
323 DROXNE DRXNE $45,095 $0.00 11 $2,342 0.4% -0.17% -46.82%
324 GlobalToken GLT $39,855 $0.00 10 $1,929 -0.02% -15.37% 62.55%
325 Kittehcoin MEOW $38,998 $0.00 9 $667 44.86% -2.72% -35.57%
326 Veros VRS $38,770 $0.00 9 $7,669 -0.02% -28.65% -46.36%
327 Comet CMT $34,497 $0.04 8 $725 2.29% -0.43% 78.19%
328 Kronecoin KRONE $22,600 $0.01 5 $1,256 -25.2% 5.75% 8.3%
329 LiteCoin Ultra LTCU $19,285 $0.04 4 $1,157 0.84% 25.82% -12.54%
330 AppleCoin APW $17,027 $0.50 4 $101,710 -0.08% 0.34% -0.07%
331 LevoPlus LVPS $11,955 $0.01 3 $3,696 1.72% 13.32% -17.34%
332 LiteBitcoin LBTC $9,607 $0.00 2 $6,874 -3.24% 31.04% -3.28%
333 UCoin U $6,286 $0.00 1 $877 -0.02% -76.99% -89.57%
334 HarmonyCoin HMC $2,633 $0.01 0 $44,313 -0.01% 0.58% -40.12%
335 Abncoin ABN $1,150 $0.02 0 $838 -0.02% -26.28% -76.73%
336 ReeCoin REE $979 $0.00 0 $69,235 -19.99% -62.89% -99.54%
337 Internet of P... IOP $0 $3.33 0 $16,042,800 5.93% -15.12% 477.2%
338 InfChain INF $0 $0.01 0 $4,466,830 -2.13% -22.31% -61.36%
339 DynamicCoin DMC $0 $1.00 0 $801,433 0% 0.09% 0.03%
340 Fargocoin FRGC $0 $7.57 0 $793,862 -0.17% -0.4% 6.3%
341 Pura PURA $0 $0.61 0 $758,750 2.36% -5.34% 32.21%
342 ATBCoin ATB $0 $1.43 0 $536,885 2.91% 21.51% 0%
343 Ethereum Dark ETHD $0 $0.68 0 $432,987 2.3% 20.97% 0%
344 TechShares THS $0 $0.51 0 $389,748 -0.41% -3.47% -20.5%
345 BuzzCoin BUZZ $0 $0.00 0 $284,337 -2.6% -21.71% 489.35%
346 Golos Gold GBG $0 $0.10 0 $261,700 1.5% -5.19% 38.35%
347 ClubCoin CLUB $0 $0.44 0 $148,429 0.72% 1.17% 16.51%
348 Asset Backed ... ABC $0 $0.06 0 $119,312 -5.75% -4.72% -60.53%
349 Lepaoquan HLB $0 $0.00 0 $108,444 0.32% -39.23% -71.1%
350 BagCoin BGC $0 $0.00 0 $66,753 3.48% -46.54% -68.7%
351 Bitcloud BTDX $0 $0.32 0 $54,543 -0.02% -12.04% 228.34%
352 FutCoin FUTC $0 $0.00 0 $48,772 -0.02% 0% 54.52%
353 VeChain VEN $0 $0.07 0 $43,533 0.09% 22.98% -1.74%
354 SIGMAcoin SIGMA $0 $0.06 0 $38,722 0.09% 7.18% 10.2%
355 Aureus AURS $0 $4.77 0 $35,366 0.16% -8.61% -12.81%
356 NamoCoin NAMO $0 $0.00 0 $14,841 0.47% 23.39% 21.2%
357 WA Space WA $0 $0.05 0 $14,396 -0.02% 1.03% -3.35%
358 DeusCoin DEUS $0 $0.63 0 $13,172 1.79% 2.7% 1.29%
359 Masternodecoin MTNC $0 $0.08 0 $12,836 4.8% 31.2% 40.57%
360 Mind Gene MG $0 $0.01 0 $9,282 5.86% 28.37% 18.07%
361 DigitalPrice DP $0 $0.07 0 $7,497 0.79% 11.32% 13.26%
362 BTCGold XBG $0 $0.00 0 $6,199 -0.02% -4.74% 73.14%
363 CyberCoin CC $0 $0.00 0 $6,010 -0.09% 51.53% 52.66%
364 MarxCoin MARX $0 $0.00 0 $4,923 -1.45% 72.01% 124.39%
365 AlpaCoin APC $0 $0.27 0 $4,821 -4.32% -20.2% -14.56%
366 Quotient XQN $0 $0.01 0 $3,519 -0.05% -21.89% 162.51%
367 Regacoin REGA $0 $0.01 0 $3,144 24.41% 22.38% 1482.94%
368 Pabyosi Coin ... PCS $0 $0.07 0 $2,377 -0.02% 1.09% 8.04%
369 Pirate Blocks SKULL $0 $0.01 0 $2,339 -0.02% -1.89% 87.52%
370 FedoraShare FEDS $0 $0.00 0 $2,129 51.5% -11.08% -45.3%
371 Bitcoin Unlim... BTU $0 $401.00 0 $2,081 0% -4.72% -17.38%
372 AmsterdamCoin AMS $0 $0.00 0 $2,043 0.12% 3.15% -6.79%
373 FiboCoins FBC $0 $0.00 0 $1,899 0% -27.32% -15.87%
374 Flash FLASH $0 $0.00 0 $1,659 -1.39% 5.03% 13.95%
375 UniversalRoya... UNRC $0 $0.00 0 $1,516 2.33% 3.92% 2.46%
376 Zilbercoin ZBC $0 $0.04 0 $1,490 0.57% 4.8% 23.03%
377 Bubble BUB $0 $0.47 0 $1,355 -0.06% 202.51% 0%
378 Cyder CYDER $0 $0.00 0 $1,257 -0.02% -24.75% -14.63%
379 UNCoin UNC $0 $0.00 0 $1,210 -0.05% 1.03% 1.76%
380 BITFID FID $0 $0.12 0 $1,103 -0.02% 18.61% 1.76%
381 EDRCoin EDRC $0 $0.01 0 $1,058 0% 40.85% -21.72%
382 ATMCoin ATMC $0 $0.79 0 $951 -0.02% 1.03% 1.76%
383 AsicCoin ASC $0 $0.00 0 $866 2.24% 0.46% -77.92%
384 Bitok BITOK $0 $0.00 0 $826 99.96% 9.99% 103.63%
385 Wowecoin WEC $0 $0.12 0 $746 0% 8.11% -6.98%
386 Digitalfund DTF $0 $0.00 0 $619 0% -27.33% -77.68%
387 PeopleCoin MEN $0 $0.00 0 $615 5.85% 39.87% 42.3%
388 Sakuracoin SKR $0 $0.00 0 $519 0.02% 5.76% 7.28%