Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $219`486`697`898 $13`052,70 16`815`425 $11`828`300`000 0.69% 13.33% -9.39%
3 Ethereum ETH $112`920`261`873 $1`162,85 8`717`189 $3`958`430`000 0.36% 12.3% -16.92%
4 Ripple XRP $61`807`914`963 $1,60 4`771`461 $2`369`740`000 0.23% 3.45% -20.08%
5 Bitcoin Cash BCH $35`016`415`348 $2`069,23 2`703`190 $1`112`040`000 -0.41% 17.14% -23.83%
6 Cardano ADA $18`565`519`618 $0,72 1`433`217 $733`075`000 0.38% 11.57% -16.99%
7 Litecoin LTC $11`699`331`504 $213,31 903`160 $547`140`000 0.73% 11.24% -16.63%
8 NEM XEM $10`820`339`998 $1,20 835`303 $124`957`000 0.91% 10.37% -19.1%
9 NEO NEO $9`817`210`000 $151,03 757`867 $490`264`000 -0.43% 8.63% 7.53%
10 Stellar XLM $9`659`293`127 $0,54 745`676 $206`141`000 0.97% 7.85% -17.58%
11 IOTA MIOTA $8`476`594`527 $3,05 654`373 $140`179`000 0.06% 14.13% -23.19%
12 Dash DASH $7`350`888`958 $938,81 567`472 $165`239`000 0.21% 12.02% -14.73%
13 Monero XMR $6`085`674`975 $389,46 469`801 $260`691`000 -0.5% 10.74% -8.46%
14 Bitcoin Gold BTG $3`979`844`196 $237,23 307`235 $290`238`000 0.58% 8.44% -27.56%
15 Qtum QTUM $3`536`027`106 $47,90 272`973 $1`139`820`000 1.79% 23.14% -12.09%
16 Ethereum Classic ETC $3`526`172`484 $35,52 272`212 $411`404`000 1.12% 12.69% -16.91%
17 Lisk LSK $3`038`770`911 $25,93 234`586 $59`498`200 0.73% 12.53% -11.43%
18 RaiBlocks XRB $2`647`030`564 $19,87 204`345 $15`864`800 0.22% 14.24% -16.15%
19 VeChain VEN $2`211`533`313 $7,98 170`725 $244`098`000 0.07% 35.88% 39.12%
20 Zcash ZEC $1`734`764`828 $559,53 133`920 $136`683`000 0.11% 9.64% -20.95%
21 Verge XVG $1`650`300`498 $0,11 127`399 $88`938`000 1.41% 5.4% -27.11%
22 Stratis STRAT $1`619`125`268 $16,40 124`993 $57`197`400 0.24% 11.09% -16.5%
23 Siacoin SC $1`613`884`358 $0,05 124`588 $112`399`000 0.89% 7.15% -19.99%
24 Bytecoin BCN $1`459`722`169 $0,01 112`687 $6`799`400 -0.03% 7.84% -29.38%
25 Steem STEEM $1`361`560`879 $5,50 105`109 $146`891`000 1.01% 16.33% -10.53%
26 BitShares BTS $1`180`838`483 $0,45 91`158 $57`256`200 -0.38% 21.74% -26.75%
27 KuCoin Shares KCS $1`079`415`813 $11,86 83`328 $10`033`600 1.61% 26.64% -30.95%
28 Waves WAVES $972`047`000 $9,72 75`039 $52`038`700 0.01% 12.85% -17.37%
29 Dogecoin DOGE $962`059`561 $0,01 74`268 $23`457`800 0.36% 8.58% -33.94%
30 Electroneum ETN $912`475`461 $0,15 70`441 $11`371`500 0.39% 9.8% -12.08%
31 Komodo KMD $855`878`249 $8,33 66`071 $47`191`800 0.97% 24.52% -6.31%
32 Decred DCR $780`273`287 $118,29 60`235 $2`759`350 0.5% 15.23% -3.32%
33 Ark ARK $713`124`441 $7,28 55`051 $18`918`000 0.09% 14.3% -18.06%
34 DigiByte DGB $688`032`687 $0,07 53`114 $16`176`000 1.35% 15.82% -30.21%
35 Hshare HSR $631`784`893 $14,86 48`772 $116`937`000 0.37% 14.58% -25.35%
36 SmartCash SMART $590`089`329 $0,96 45`553 $1`172`770 -2.37% -5.24% -60.5%
37 Byteball Bytes GBYTE $583`990`480 $905,10 45`082 $979`465 1.19% 11.72% -20.94%
38 PIVX PIVX $563`285`246 $10,17 43`484 $9`523`250 0.72% 9.64% -20.08%
39 Factom FCT $522`553`950 $59,75 40`340 $17`757`400 0.56% 16.81% -4.19%
40 ZClassic ZCL $518`842`724 $165,44 40`053 $13`093`800 1.48% 9.11% -22.52%
41 MonaCoin MONA $487`857`101 $8,58 37`661 $39`875`500 3.46% 38.09% 7.02%
42 Syscoin SYS $415`460`206 $0,78 32`072 $6`780`090 1.42% 21.17% -16.47%
43 ReddCoin RDD $408`552`883 $0,01 31`539 $7`558`390 -0.3% 4.12% -31.91%
44 Neblio NEBL $393`448`004 $30,88 30`373 $15`634`900 -0.28% 16.25% -0.26%
45 Experience Po... XP $388`267`176 $0,00 29`973 $167`177 4.23% 14.63% -26.45%
46 Nexus NXS $368`068`111 $6,68 28`414 $1`883`760 1.5% 2.36% -28.13%
47 GXShares GXS $360`030`600 $6,00 27`793 $11`689`500 0.43% 7.22% -38.29%
48 Emercoin EMC $357`956`313 $8,69 27`633 $3`549`380 0.03% 7.5% -8.07%
49 Nxt NXT $356`999`622 $0,36 27`559 $17`424`100 1.58% 12.57% -21.28%
50 ZCoin XZC $349`359`334 $89,54 26`969 $5`312`320 0.7% 14.53% -16.06%
51 BitcoinDark BTCD $328`177`822 $254,63 25`334 $556`635 -2.36% 11.11% -20.43%
52 GameCredits GAME $306`935`128 $4,77 23`694 $4`225`360 -0.04% 5.92% -27.74%
53 Bitcore BTX $300`911`218 $27,96 23`229 $4`094`930 -7.57% 4.21% 8.52%
54 Particl PART $293`018`895 $33,14 22`620 $807`359 -0.9% 4.62% -25.81%
55 PACcoin PAC $282`474`090 $0,00 21`806 $1`069`670 -0.06% 1.69% -10.17%
56 DigitalNote XDN $281`150`796 $0,04 21`704 $30`860`500 -0.5% 9.3% -25.64%
57 Cryptonex CNX $274`511`199 $6,09 21`191 $288`651 -7.86% 11.15% 3.47%
58 Skycoin SKY $261`053`593 $36,32 20`152 $661`104 -0.31% 19.57% -11.01%
59 Vertcoin VTC $242`061`665 $5,69 18`686 $17`852`000 0.99% 22.93% -11.11%
60 Achain ACT $214`461`000 $0,71 16`555 $21`456`000 0.27% 9.06% -19.33%
61 Ubiq UBQ $213`657`025 $5,44 16`493 $4`898`280 1.66% 30.07% -4.41%
62 NAV Coin NAV $213`359`995 $3,42 16`470 $3`811`250 0.29% 10.06% -16.96%
63 BitConnect BCC $208`546`276 $22,73 16`099 $7`121`270 1.65% -22.32% -92.86%
64 BridgeCoin BCO $207`907`560 $7,70 16`050 $275`222 3.08% 5.76% -15.12%
65 Blocknet BLOCK $196`440`085 $39,45 15`164 $194`784 0.99% 11.84% -18.98%
66 XTRABYTES XBY $192`328`250 $0,45 14`847 $677`624 1.6% 17.47% -18.83%
67 BitBay BAY $164`587`346 $0,16 12`705 $19`331`800 1.03% 20.78% -24.82%
68 Einsteinium EMC2 $163`202`949 $0,75 12`598 $99`853`200 0.85% 13.73% -17.51%
69 HTMLCOIN HTML $156`670`945 $0,00 12`094 $1`421`550 -2.09% 9.17% -30.12%
70 Counterparty XCP $149`667`722 $57,18 11`554 $2`683`410 1.57% 4% -20.45%
71 Peercoin PPC $148`833`729 $6,05 11`489 $1`375`600 0.96% 9.32% -33.81%
72 ZenCash ZEN $132`572`351 $43,60 10`234 $1`538`200 1.67% 4.97% -22.49%
73 LBRY Credits LBC $126`671`782 $0,88 9`778 $4`080`160 3.45% 10.57% -27%
74 Viacoin VIA $120`936`372 $5,27 9`336 $1`497`270 -0.2% 15.47% -19.42%
75 Gulden NLG $119`600`999 $0,31 9`232 $1`352`460 -0.64% 3.59% -25.75%
76 Metaverse ETP ETP $118`383`894 $3,20 9`138 $6`290`010 2.04% 24.5% -21.42%
77 Electra ECA $118`150`285 $0,01 9`120 $226`937 2.22% 20.31% 0%
78 I/O Coin IOC $117`444`348 $7,12 9`066 $2`471`820 1.76% 8.47% 38.4%
79 Burst BURST $112`851`600 $0,06 8`711 $6`016`050 3.09% 19.35% -31.33%
80 Rise RISE $108`570`639 $0,96 8`381 $3`457`460 2.15% 13.14% -19.31%
81 HempCoin THC $108`286`296 $0,47 8`359 $1`346`670 1.96% 18.38% -14.85%
82 DECENT DCT $104`881`959 $2,04 8`096 $1`466`570 4.18% 32.66% -14.48%
83 Asch XAS $100`517`241 $1,09 7`759 $4`335`900 -1.75% 20.38% -27.32%
84 CloakCoin CLOAK $91`438`994 $18,09 7`058 $734`305 0.81% 9.2% -20.41%
85 Aeon AEON $85`806`358 $5,58 6`624 $588`266 0.79% 8.89% -12.28%
86 Groestlcoin GRS $84`937`201 $1,23 6`556 $23`027`500 0.23% 13.7% -16.39%
87 Mooncoin MOON $84`274`491 $0,00 6`505 $37`234 3.65% 14.85% -26.71%
88 MinexCoin MNX $83`629`500 $27,88 6`456 $141`752 10.93% 16.49% -8.53%
89 Voxels VOX $80`662`260 $0,38 6`226 $16`622`300 0.49% 10.56% -29.27%
90 Shift SHIFT $75`270`461 $6,47 5`810 $2`795`730 0.18% 13.97% -29.09%
91 Lykke LKK $73`117`548 $0,27 5`644 $60`872 0.23% 8.7% -8.67%
92 Dimecoin DIME $73`098`822 $0,00 5`643 $295`162 -13.14% 22.69% -18.57%
93 SaluS SLS $72`602`087 $71,89 5`604 $3`611`180 1.35% 12.06% -21.89%
94 Namecoin NMC $71`452`972 $4,85 5`516 $311`898 0.37% 7.38% -34.46%
95 Feathercoin FTC $69`810`593 $0,37 5`389 $562`115 1.64% 7.63% -31.72%
96 Pura PURA $69`381`964 $0,40 5`356 $197`404 3.77% 7.21% -27.89%
97 Crown CRW $68`272`981 $4,05 5`270 $261`174 -0.13% 11.5% -7.75%
98 ECC ECC $68`007`000 $0,00 5`250 $41`363 -15.35% 7.51% -16.02%
99 Flash FLASH $66`679`380 $0,07 5`147 $187`946 1.05% -6.83% -31.61%
100 Spectrecoin XSPEC $66`263`214 $3,19 5`115 $301`369 -1.33% 13.45% -25.78%
101 Greencoin GRE $65`608`769 $0,02 5`064 $2`781 11.93% 1569.24% 1087.97%
102 SHIELD XSH $64`828`671 $0,13 5`004 $255`003 -1.2% 10.19% -41.82%
103 ION ION $64`005`169 $3,34 4`941 $1`512`660 8.63% 30.23% -10.02%
104 Elastic XEL $60`428`988 $0,68 4`664 $2`882`970 1.64% 11.62% -26.99%
105 PotCoin POT $58`105`176 $0,27 4`485 $885`293 0.37% 12.86% -22.23%
106 Pascal Coin PASC $57`691`511 $3,37 4`453 $345`570 0.26% 8.59% -36.61%
107 VeriCoin VRC $55`705`918 $1,81 4`300 $5`716`250 1.34% 4.41% -23.18%
108 Diamond DMD $54`920`882 $21,03 4`239 $62`401 0.23% 6.31% -25.81%
109 DeepOnion ONION $54`351`215 $11,25 4`195 $472`791 -2.85% 16.18% -19.16%
110 SIBCoin SIB $53`663`149 $3,31 4`142 $625`123 -0.71% 7.5% -20.62%
111 SolarCoin SLR $53`641`252 $1,38 4`141 $485`909 -0.16% 9.63% -41.29%
112 BlackCoin BLK $52`776`497 $0,69 4`074 $2`460`110 0.68% 14.29% -29.74%
113 Expanse EXP $52`702`457 $6,67 4`068 $1`481`680 1.69% 14.63% -17.73%
114 FairCoin FAIR $52`657`850 $0,99 4`065 $50`071 0.83% 12.59% -7.48%
115 WhiteCoin XWC $50`716`706 $0,20 3`915 $1`025`120 0.9% 5.2% -6.18%
116 NewYorkCoin NYC $47`846`907 $0,00 3`693 $121`857 0.28% 8.69% 35.18%
117 NoLimitCoin NLC2 $47`569`282 $0,23 3`672 $231`284 3.48% 20.13% -32.53%
118 Steem Dollars SBD $47`142`904 $7,10 3`639 $161`815`000 1.23% 33.54% 5.42%
119 Peerplays PPY $46`567`652 $11,79 3`594 $1`525 1.85% 14.66% -15.61%
120 GridCoin GRC $45`278`621 $0,12 3`495 $614`454 0.55% 9.89% -31.92%
121 Golos GOLOS $42`136`694 $0,34 3`252 $120`115 3.59% 8.89% -24.09%
122 Myriad XMY $41`454`123 $0,03 3`200 $740`857 1.52% 3.47% -36.63%
123 Phore PHR $40`977`167 $4,95 3`163 $268`909 0.12% 10.81% -42.49%
124 OKCash OK $40`925`769 $0,56 3`159 $3`047`600 0.67% 21.95% -10.69%
125 Pandacoin PND $40`734`037 $0,00 3`144 $541`657 4.83% 11.01% -35.29%
126 Radium RADS $40`061`546 $11,66 3`092 $1`835`570 -0.07% 14.12% -28.03%
127 MonetaryUnit MUE $39`218`232 $0,32 3`027 $1`107`970 -0.2% 16.81% -22.85%
128 Omni OMNI $39`177`567 $69,90 3`024 $604`362 1.63% 3.75% -26.08%
129 Bean Cash BITB $37`568`995 $0,02 2`900 $506`958 -0.4% 8.56% -37.28%
130 NeosCoin NEOS $37`188`683 $10,16 2`870 $499`856 -2.51% 6.29% -35.92%
131 Rubycoin RBY $36`588`178 $1,45 2`824 $69`224 1.42% 2.7% -34.42%
132 ATBCoin ATB $36`562`921 $0,90 2`822 $4`904`600 -1.21% 8.33% -16.57%
133 Bismuth BIS $36`298`941 $5,08 2`802 $236`779 1.11% 12.33% -32.86%
134 DubaiCoin DBIX $35`833`443 $18,83 2`766 $837`628 -1.46% -1.36% -41.38%
135 Linda LINDA $34`956`410 $0,01 2`698 $1`241`520 -0.51% 13.44% -33.02%
136 LEOcoin LEO $33`418`141 $0,35 2`579 $19`766 -1.78% 12.47% 28.42%
137 PoSW Coin POSW $33`052`905 $0,75 2`551 $217`953 -0.8% 19.34% -16.17%
138 Mintcoin MINT $32`315`933 $0,00 2`494 $593`906 0.77% -5.3% -17.08%
139 Hush HUSH $32`216`336 $10,54 2`487 $280`465 -0.43% 8.12% -30.85%
140 FlorinCoin FLO $30`847`606 $0,22 2`381 $232`806 1.11% 14.39% -30.06%
141 Neutron NTRN $28`300`777 $0,85 2`184 $84`334 -15.26% 20.02% 15.54%
142 Oxycoin OXY $28`205`423 $0,30 2`177 $488`312 3.2% 19.59% -2.12%
143 Obsidian ODN $28`097`000 $1,12 2`169 $214`911 6.64% 5.46% -31.2%
144 LoMoCoin LMC $27`451`905 $0,12 2`119 $335`096 -0.44% 9.66% -44.73%
145 LUXCoin LUX $27`393`553 $30,44 2`114 $960`126 4.1% 6.36% -24.09%
146 Espers ESP $27`239`352 $0,00 2`102 $111`666 3.29% 43.45% -7.26%
147 Unobtanium UNO $27`237`677 $137,50 2`102 $28`572 1.26% 10% 11.84%
148 ColossusCoinXT COLX $26`925`740 $0,01 2`078 $270`594 -2.3% 11.77% -48.12%
149 AsiaCoin AC $26`842`965 $0,02 2`072 $8`995 7.32% 34.95% 55.65%
150 Energycoin ENRG $26`770`463 $0,22 2`066 $227`347 -0.21% 6.29% -42.53%
151 Monoeci XMCC $26`571`998 $9,06 2`051 $170`465 1.74% 18.29% 6.63%
152 GoByte GBX $26`403`996 $47,79 2`038 $443`974 0.07% -1.19% -31.1%
153 Clams CLAM $26`343`452 $9,31 2`033 $245`491 1.63% 12.77% -20.82%
154 Musicoin MUSIC $26`131`331 $0,05 2`017 $305`742 0.36% 6.65% -35.45%
155 Gambit GAM $25`685`257 $21,40 1`982 $18`548 0.78% 11.9% -25.48%
156 HEAT HEAT $25`205`169 $0,79 1`945 $60`674 1.03% 12.57% -28.89%
157 Sequence SEQ $25`133`133 $0,55 1`940 $165`398 -0.33% 1.71% -25.11%
158 Polis POLIS $24`922`438 $46,55 1`923 $499`516 -4.52% 8.17% -8.68%
159 Boolberry BBR $24`842`555 $2,27 1`917 $19`620 0.78% 37.64% -30.99%
160 BitSend BSD $24`818`416 $1,39 1`915 $533`981 -0.57% 8.84% -19.98%
161 Global Curren... GCR $24`632`781 $0,24 1`901 $208`895 -2.02% 8.69% -31.47%
162 Primecoin XPM $24`420`734 $1,10 1`885 $191`998 1.92% 16.13% -15.22%
163 RussiaCoin RC $24`245`480 $2,89 1`871 $13`820 5.97% 10.69% 9.74%
164 Sumokoin SUMO $24`155`063 $8,54 1`864 $297`966 1.77% 18.8% -13.98%
165 ArtByte ABY $24`014`671 $0,03 1`853 $422`673 0.64% 12.89% -20.71%
166 Stealthcoin XST $23`690`543 $0,85 1`828 $141`858 2.07% 3.17% -30.42%
167 FirstCoin FRST $23`315`112 $12,47 1`799 $267`557 0.62% 13.87% -6.87%
168 Solaris XLR $23`025`006 $24,43 1`777 $397`182 -8.57% 18.65% -13.06%
169 Internet of P... IOP $22`915`061 $6,95 1`768 $1`100`510 -0.03% 6.43% -23.14%
170 Sphere SPHR $22`897`860 $7,43 1`767 $7`467`580 0.79% 23.13% -5.35%
171 Regalcoin REC $22`830`617 $1,78 1`762 $6`836 0.13% 29.38% -25.42%
172 Pirl PIRL $22`390`143 $2,70 1`728 $134`215 1.67% 3.91% -10.01%
173 EarthCoin EAC $22`333`338 $0,00 1`724 $218`876 0.78% 14.73% -26.13%
174 GeoCoin GEO $22`222`590 $6,55 1`715 $278`398 0.06% 11.45% -28.29%
175 PinkCoin PINK $21`828`149 $0,06 1`685 $289`531 0.34% 6.05% -28.83%
176 Russian Miner... RMC $21`755`805 $14`436,50 1`679 $16`896 0.37% 14.95% -13.03%
177 Social Send SEND $21`532`427 $0,68 1`662 $154`030 2.41% 18.63% -18.56%
178 Tao XTO $21`192`349 $0,65 1`636 $19`986 0.78% 44.08% 20.25%
179 ALQO ALQO $20`483`096 $3,05 1`581 $955`014 -0.2% 52.16% 88.42%
180 Atmos ATMS $19`308`030 $0,19 1`490 $22`954 1.55% 20.62% -32.98%
181 E-coin ECN $18`870`184 $3,79 1`456 $6`709 -0.42% -8.83% -71.05%
182 Bulwark BWK $18`765`542 $8,67 1`448 $526`202 -2.23% 2.15% -41.5%
183 Universal Cur... UNIT $18`721`726 $1,47 1`445 $86`992 -3.86% 11.47% 10.16%
184 Vcash XVC $18`539`873 $1,21 1`431 $153`863 0.32% 7.79% -26.25%
185 Innova INN $17`844`549 $11,79 1`377 $307`290 -2.93% 1.59% -22.18%
186 Curecoin CURE $17`715`398 $0,74 1`367 $102`194 0.7% 9.03% -27.53%
187 SpreadCoin SPR $17`649`721 $1,87 1`362 $527`951 -0.98% 20.56% -29.06%
188 Bitdeal BDL $17`224`875 $0,10 1`329 $22`188 0.56% 9.32% -0.42%
189 Bitmark BTM $17`043`173 $2,16 1`315 $37`293 0.95% 10.56% -29.74%
190 Bitcloud BTDX $16`316`456 $0,92 1`259 $34`096 -3.39% 7.06% -10.96%
191 IntenseCoin ITNS $16`132`262 $0,05 1`245 $70`235 4.81% 22.77% -17.55%
192 AudioCoin ADC $16`060`473 $0,02 1`239 $98`950 1.02% -0.69% -52.29%
193 CrowdCoin CRC $15`739`942 $20,94 1`215 $398`563 -1.21% 3.31% -21.22%
194 DopeCoin DOPE $15`738`701 $0,13 1`214 $126`545 0.45% 5.61% -24.57%
195 Syndicate SYNX $15`456`033 $0,88 1`193 $483`746 -0.18% 11.61% -11.16%
196 TrezarCoin TZC $15`259`346 $0,17 1`177 $27`163 0.56% 8.73% -55.27%
197 TransferCoin TX $15`101`405 $2,40 1`165 $674`274 0.45% 15.52% -24.22%
198 E-Dinar Coin EDR $15`081`112 $0,02 1`164 $351`438 26.03% 28.01% 15.38%
199 Bitzeny ZNY $14`708`532 $0,19 1`135 $102`314 2.35% 10.76% -33.62%
200 Dotcoin DOT $14`607`410 $0,05 1`127 $503`841 -4.93% 27.82% -16.09%
201 The ChampCoin TCC $14`463`442 $0,09 1`116 $7`988 0.78% 13.39% -9.85%
202 HyperStake HYP $14`381`188 $0,01 1`110 $26`690 0.2% 22.63% -16.44%
203 Memetic / Pep... MEME $14`201`471 $0,75 1`096 $742`472 -0.59% 9.43% -29.55%
204 Bela BELA $14`187`996 $0,36 1`095 $114`594 1.46% 10.89% -31.24%
205 VeriumReserve VRM $14`034`001 $9,60 1`083 $186`102 0.03% 8.5% -28%
206 Pesetacoin PTC $13`919`258 $0,11 1`074 $123`177 3.16% 8.99% -35.95%
207 Breakout BRK $13`898`613 $0,77 1`072 $130`454 1.95% 15.64% -32.28%
208 Synergy SNRG $13`372`097 $3,98 1`032 $33`225 2.03% 17.99% -26.62%
209 Bitcoin Plus XBC $13`302`272 $126,61 1`026 $81`055 0.39% 14.7% -22.74%
210 ChainCoin CHC $13`177`915 $0,91 1`017 $89`912 2.11% 8.59% -17.67%
211 Riecoin RIC $13`125`651 $0,32 1`013 $63`200 2.18% 11.68% -39.27%
212 Novacoin NVC $13`096`827 $6,68 1`011 $68`576 1.46% 15.33% -25.16%
213 GoldCoin GLD $12`951`766 $0,32 999 $92`794 0.26% 17.72% -34.3%
214 BuzzCoin BUZZ $12`896`368 $0,00 995 $67`777 2.92% 16.03% -25.55%
215 Blitzcash BLITZ $12`776`508 $3,10 986 $134`904 1.72% 12.27% -37.43%
216 CHIPS CHIPS $12`508`012 $0,61 965 $1`071 4.22% 85.75% 55.69%
217 CannabisCoin CANN $12`271`724 $0,16 947 $340`922 2.09% 7.39% -37.84%
218 Auroracoin AUR $12`266`678 $1,42 946 $165`336 -1.16% 4.58% -26.9%
219 Kore KORE $12`263`498 $6,06 946 $225`426 0.02% 9.23% -31.37%
220 BitcoinZ BTCZ $12`177`729 $0,01 940 $88`026 -2.91% 6.53% -15.57%
221 2GIVE 2GIVE $12`102`049 $0,02 934 $73`353 0.98% 19.14% -19.3%
222 1337 1337 $11`974`516 $0,00 924 $3`936 0.52% 10.98% -39.66%
223 Breakout Stake BRX $11`736`859 $1,87 906 $41`989 -1.52% 6.82% -28.34%
224 XGOX XGOX $11`722`257 $0,01 904 $112`129 1.33% 4.76% -37.86%
225 Creativecoin CREA $11`658`866 $0,88 900 $13`066 -1.98% 10.14% -21.19%
226 Blockpool BPL $11`623`476 $0,52 897 $17`940 1.3% 11.72% -40.86%
227 Masternodecoin MTNC $11`496`367 $0,24 887 $21`341 0.78% 2.31% -17.8%
228 Crave CRAVE $11`340`240 $7,61 875 $25`369 0.77% 3.09% -31.81%
229 NuBits USNBT $11`272`243 $0,99 870 $6`121`000 0.24% 0.31% -0.74%
230 ToaCoin TOA $11`208`223 $0,01 865 $42`934 -0.87% 5.17% -21.56%
231 HollyWoodCoin HWC $10`945`739 $11,50 844 $392`698 11.71% 12.89% -13.49%
232 Zero ZER $10`785`311 $4,47 832 $118`281 -2.58% 13.78% -52.46%
233 VIVO VIVO $10`759`718 $9,85 830 $136`779 0.13% -4.12% -30.56%
234 vTorrent VTR $10`657`944 $0,99 822 $128`199 0.4% 6.79% -24.76%
235 ExclusiveCoin EXCL $10`401`041 $2,35 802 $320`463 2.74% 11.72% -25.36%
236 EuropeCoin ERC $10`303`549 $1,03 795 $72`580 0.75% 10.31% -7.73%
237 Carboncoin CARBON $10`089`080 $0,00 778 $27`448 20.67% 18.38% -19.87%
238 PRIZM PZM $10`027`142 $0,75 774 $10`947 -5.31% 0.13% -8.62%
239 DNotes NOTE $9`970`618 $0,08 769 $11`488 0.08% 9.51% -35.02%
240 Sexcoin SXC $9`903`166 $0,08 764 $47`748 2.17% 4.34% -30.18%
241 ProCurrency PROC $9`753`986 $0,10 752 $345`139 -7.22% 1.23% -18.7%
242 Rupee RUP $9`615`719 $0,42 742 $34`738 -2.81% 7.82% -39.59%
243 Startcoin START $9`481`676 $0,21 731 $263`722 1.59% 14.8% -33%
244 NobleCoin NOBL $9`319`815 $0,00 719 $60`018 0.24% 6.39% -24.9%
245 Dynamic DYN $9`170`885 $4,86 707 $3`384`980 1.91% 21.73% -17.46%
246 TrustPlus TRUST $9`164`894 $0,29 707 $42`176 1.03% 9.48% -27.02%
247 LuckChain BASH $9`149`441 $0,01 706 $55`559 2.63% 98.11% -25.56%
248 Terracoin TRC $8`283`828 $0,38 639 $25`073 0.28% 12.98% -8.2%
249 Ellaism ELLA $8`225`428 $2,02 634 $72`375 -4.58% 7.46% -46.86%
250 Quark QRK $8`225`183 $0,03 634 $14`788 0.23% 14.08% -27.13%
251 PutinCoin PUT $8`221`956 $0,03 634 $34`580 -0.8% -4.9% -16.39%
252 Interstellar ... HOLD $8`129`321 $0,08 627 $102`716 1.98% 13.33% 15.4%
253 EverGreenCoin EGC $8`017`957 $0,60 618 $143`452 0.62% 16.96% -22.8%
254 eBoost EBST $8`003`844 $0,67 617 $1`439`320 -0.98% -3.85% -55.97%
255 Anoncoin ANC $7`927`574 $3,76 611 $13`522 0.78% 2.37% -20.29%
256 IncaKoin NKA $7`787`504 $0,00 601 $2`455 -0.2% 432.78% 39.16%
257 Magi XMG $7`771`598 $1,00 599 $96`610 2.05% 7.6% -25.54%
258 Ixcoin IXC $7`597`806 $0,36 586 $1`037 0.78% 7.68% -40.52%
259 BlueCoin BLU $7`579`388 $0,01 585 $48`316 1.65% 26.91% 9.36%
260 GCoin GCN $7`536`453 $0,00 581 $11`691 -0.57% 8.09% 0%
261 HunterCoin HUC $7`377`011 $0,35 569 $87`891 2.75% 20.72% -28.99%
262 Footy Cash XFT $7`319`777 $1,60 565 $32`851 1.26% 12.27% -22.97%
263 MarteXcoin MXT $7`314`309 $2,56 564 $3`360 -1.62% 7.41% -5.47%
264 Karbo KRB $7`140`498 $1,38 551 $100`489 1.29% 14.78% -12.09%
265 DigitalPrice DP $7`125`858 $0,39 550 $52`300 -6.72% 13.92% 2.58%
266 FORCE FOR $7`121`299 $0,07 549 $11`508 -11.74% -11.43% -31.99%
267 e-Gulden EFL $7`031`922 $0,43 542 $115`986 2.71% 25.09% -7.97%
268 Zeitcoin ZEIT $6`972`763 $0,00 538 $2`957 0.95% 13.87% -35.67%
269 Monkey Project MONK $6`886`053 $20,74 531 $210`555 -2.91% 29.47% 42.66%
270 EquiTrader EQT $6`870`012 $0,68 530 $20`583 -5.49% -8.26% -44.52%
271 WorldCoin WDC $6`653`909 $0,06 513 $19`551 0.67% 13.11% -30.98%
272 Zephyr ZEPH $6`589`254 $0,05 508 $55`307 -0.71% -2.08% -39.9%
273 ParkByte PKB $6`494`749 $1,36 501 $145`781 0.84% 16.18% -34.88%
274 Condensate RAIN $6`147`982 $0,06 474 $78`611 -5.31% -9.58% -23.57%
275 TheGCCcoin GCC $6`046`930 $0,01 466 $22`752 0.77% 14.68% -1.3%
276 Yocoin YOC $5`936`752 $0,05 458 $48`784 -0.9% 10% -9.47%
277 STRAKS STAK $5`715`272 $5,86 441 $34`456 -7.63% 8.85% -41.36%
278 Denarius DNR $5`644`886 $2,58 435 $66`913 0.79% 12.26% -15.48%
279 ArcticCoin ARC $5`534`571 $0,22 427 $45`173 0.7% 2.97% -31.65%
280 Megacoin MEC $5`291`841 $0,14 408 $38`133 0.26% 19.41% 11.62%
281 Dinastycoin DCY $5`267`296 $0,00 406 $20`366 1.78% 17.54% -23.47%
282 Version V $5`244`246 $0,01 404 $18`117 0.78% -7.62% -6.14%
283 Bitcoin Scrypt BTCS $5`217`153 $0,31 402 $21`322 10.88% 18.1% -21.76%
284 Influxcoin INFX $5`205`527 $3,11 401 $201`077 53.85% 62.91% 5.49%
285 Linx LINX $5`190`544 $0,33 400 $62`862 -0.85% -0.05% -46.44%
286 CampusCoin CMPCO $4`941`949 $0,02 381 $95`041 2.39% 8.22% -37.4%
287 FlutterCoin FLT $4`918`668 $0,01 379 $8`859 0.78% -2.8% -23.41%
288 Moin MOIN $4`891`147 $0,66 377 $42`524 -5.37% 8.43% -36.09%
289 PopularCoin POP $4`854`776 $0,00 374 $83`116 4.86% 10.15% -51.78%
290 Unify UNIFY $4`756`261 $0,27 367 $53`784 -4.19% -1.5% -40.55%
291 Crypto Bullion CBX $4`700`157 $4,66 362 $34`406 1.51% -15.93% -31.57%
292 Bitradio BRO $4`697`275 $0,78 362 $26`914 -5.57% 27.9% -22.33%
293 Adzcoin ADZ $4`566`584 $0,10 352 $8`413 1.66% 19.34% -23.67%
294 AurumCoin AU $4`425`132 $14,88 341 $18`795 9.56% 13.78% -18.48%
295 DraftCoin DFT $4`295`529 $1,54 331 $75`442 0.64% 0.27% 31.77%
296 Cryptonite XCN $4`279`387 $0,01 330 $35`234 1.7% 15.46% -27.29%
297 Scorecoin SCORE $4`265`781 $0,10 329 $6`323 0.78% 26.38% -3.52%
298 FujiCoin FJC $4`183`079 $0,00 322 $65`684 -8.49% 9.98% -35.96%
299 Canada eCoin CDN $4`144`797 $0,04 319 $4`166 2.01% 20.37% -17.51%
300 TittieCoin TTC $4`079`827 $0,00 314 $883`250 -6.94% -21.91% 10.84%
301 Abjcoin ABJ $3`977`968 $0,48 307 $80`937 1.15% 19.21% -43.91%
302 NetCoin NET $3`976`524 $0,01 306 $16`627 -1.74% 6.1% -34.86%
303 InsaneCoin INSN $3`968`443 $0,22 306 $15`854 0.77% -9.46% -50.81%
304 Halcyon HAL $3`962`416 $0,73 305 $10`359 14.96% 0.5% -49.56%
305 BlakeStar BLAS $3`905`361 $0,02 301 $651 18.56% 55.05% 136.92%
306 Renos RNS $3`888`784 $0,12 300 $9`742 -9.3% 7.92% -41.84%
307 LiteDoge LDOGE $3`867`333 $0,00 298 $2`080 -24.36% 12% -47.43%
308 Copico XCPO $3`825`353 $0,24 295 $76`560 3.81% 13.47% -37.03%
309 Bytecent BYC $3`605`328 $1,84 278 $180`610 1.2% 0.72% -34.11%
310 42-coin 42 $3`328`674 $79`254,20 256 $6`799 0.64% 19.57% 39.75%
311 OP Coin OPC $3`325`011 $0,05 256 $102`733 -5.85% 29.43% -8.08%
312 UnbreakableCoin UNB $3`306`074 $1,45 255 $1`473`610 1.36% 7.24% -28.83%
313 MazaCoin MZC $3`280`952 $0,00 253 $21`354 -0.41% 7.46% -27.32%
314 Desire DSR $3`278`078 $3,24 253 $55`186 0.76% 0.63% -21.34%
315 Fastcoin FST $3`249`457 $0,02 250 $14`879 -7.39% 3.03% -13.26%
316 Bata BTA $3`247`363 $0,65 250 $17`083 0.65% 8.1% -42.45%
317 Elementrem ELE $3`190`560 $0,12 246 $3`183 -10.53% 3.12% -40.1%
318 TeslaCoin TES $3`112`690 $0,04 240 $6`079 -1.94% 3.03% -11.01%
319 Cream CRM $3`083`548 $0,07 238 $7`362 3.33% 26.54% -33.22%
320 Steneum Coin STN $3`080`706 $1,46 237 $82`494 4.02% 19.9% -34.83%
321 KekCoin KEK $3`060`397 $0,29 236 $1`774 0.78% 11.58% -32.46%
322 BunnyCoin BUN $2`950`985 $0,00 227 $1`580 -6.11% 64.74% -34.27%
323 Unitus UIS $2`922`273 $0,06 225 $9`415 0.74% 7.1% -50.77%
324 Orbitcoin ORB $2`914`787 $0,93 225 $10`034 -8.39% 14.17% -26.26%
325 PureVidz VIDZ $2`891`482 $0,02 223 $20`474 12.1% 5.19% 132.29%
326 MACRON MCRN $2`856`430 $0,01 220 $10`314 2.14% 84.3% 8.24%
327 SagaCoin SAGA $2`854`932 $12,87 220 $448`675 1.66% 14.82% -34.42%
328 HitCoin HTC $2`848`871 $0,00 219 $1`733 0.77% 20.05% 0.61%
329 CryptoCarbon CCRB $2`836`430 $0,80 218 $40`693 0.88% 7.77% 1.92%
330 I0Coin I0C $2`770`275 $0,13 213 $1`646 4.97% 24.9% 5.56%
331 Zetacoin ZET $2`758`188 $0,02 212 $10`389 0.77% 9.76% -12.49%
332 InflationCoin IFLT $2`733`033 $0,00 210 $3`578 -3.35% -10.18% -21.37%
333 DROXNE DRXNE $2`714`777 $0,04 209 $26`211 9.03% 44.03% 23.08%
334 Digitalcoin DGC $2`662`508 $0,10 205 $9`856 0.22% 12.37% -24.24%
335 Growers Inter... GRWI $2`646`556 $2,25 204 $8`049 0.78% 12.13% -25.36%
336 Machinecoin MAC $2`637`736 $0,13 203 $1`068 0.78% -10.06% -31.11%
337 Centurion CNT $2`556`270 $0,03 197 $2`073 0.48% -32.97% -52.81%
338 SmileyCoin SMLY $2`507`012 $0,00 193 $3`901 -0.47% 34.86% -10.58%
339 Zennies ZENI $2`465`952 $0,00 190 $8`294 0.78% 8.48% -39.82%
340 Kobocoin KOBO $2`454`179 $0,10 189 $44`783 -3.66% 17.47% 2.97%
341 QubitCoin Q2C $2`444`938 $0,01 188 $4`453 -5.25% 15.27% -23.88%
342 UltraCoin UTC $2`400`746 $0,05 185 $6`679 9.84% 17.44% -8.44%
343 Madcoin MDC $2`356`360 $1,29 181 $26`267 26.94% 12.51% 0%
344 Deutsche eMark DEM $2`294`879 $0,07 177 $4`968 2.56% 23.73% -7.89%
345 Trollcoin TROLL $2`280`044 $0,00 176 $1`358 -2.37% 1.28% -38.95%
346 iTicoin ITI $2`273`081 $71,03 175 $4`365 0.7% 28.6% 15.51%
347 Capricoin CPC $2`266`442 $1,14 174 $411`125 -1.97% 6.57% -49.77%
348 FuelCoin FC2 $2`238`778 $0,02 172 $2`778 7.85% 17.56% -38.05%
349 Guncoin GUN $2`149`621 $0,01 165 $3`817 0.95% -6.54% -32.89%
350 CoinonatX XCXT $2`142`931 $0,12 165 $16`690 3.45% 16.83% -41.71%
351 Eternity ENT $2`142`430 $0,52 165 $9`287 -8.77% 22.43% -12.81%
352 Piggycoin PIGGY $2`089`360 $0,00 161 $6`199 -0.94% 1.67% -19.84%
353 Bitstar BITS $2`021`021 $0,09 156 $4`045 -14.38% 6.28% 0.2%
354 SmartCoin SMC $2`015`583 $0,08 155 $5`013 1.19% 7.31% -20.17%
355 DFSCoin DFS $1`959`623 $0,12 151 $63`584 0.87% -8.31% -45.55%
356 DaxxCoin DAXX $1`958`502 $0,00 151 $78`694 0.22% 2.16% -39.23%
357 BritCoin BRIT $1`933`567 $0,09 149 $530 -10.92% -38.19% -9.34%
358 LanaCoin LANA $1`928`274 $0,00 148 $13`955 -7.94% -0.81% -23.71%
359 PetroDollar XPD $1`922`281 $0,03 148 $11`220 1.7% 22.06% -26.74%
360 Visio VISIO $1`899`306 $0,04 146 $33`027 -3.25% 1.9% -51.16%
361 BitBar BTB $1`868`877 $51,96 144 $1`202 2.44% 12.03% -32.2%
362 Nyancoin NYAN $1`859`026 $0,01 143 $5`324 -4.1% 13.15% -21.05%
363 Fantomcoin FCN $1`856`738 $0,27 143 $1`040 -3.8% 7.71% -41.09%
364 HoboNickels HBN $1`828`199 $0,03 141 $4`562 8.68% 39.51% -17.72%
365 GAIA GAIA $1`823`264 $0,08 140 $2`069 -16.82% 5% -29.47%
366 KiloCoin KLC $1`818`365 $0,01 140 $10`557 0.78% -56.59% -67.23%
367 Atomic Coin ATOM $1`803`229 $0,13 139 $10`800 -1.32% 7.94% -43.31%
368 Aricoin ARI $1`798`754 $0,01 138 $14`378 -5.87% 7.44% 20.57%
369 Titcoin TIT $1`789`159 $0,04 138 $22`448 -3.97% -14.37% -15.73%
370 Coin(O) CNO $1`784`787 $0,02 137 $162`024 -2.41% 64.17% 60.51%
371 BiblePay BBP $1`781`257 $0,00 137 $10`255 0.78% -23.97% -39.75%
372 TrumpCoin TRUMP $1`763`901 $0,27 136 $60`593 0.88% 0.38% -29.9%
373 Kurrent KURT $1`725`738 $0,03 133 $13`470 0.58% 0.84% -49.6%
374 C-Bit XCT $1`674`317 $0,01 129 $27`747 -8.18% -19.26% 35.71%
375 Nekonium NUKO $1`672`008 $0,19 129 $4`582 0.99% 30.53% -48.48%
376 Bitcurrency BTCR $1`669`669 $0,01 128 $1`324 0.78% -15.34% 6.31%
377 Triangles TRI $1`652`171 $15,93 127 $1`771 3.28% -0.38% -44.77%
378 Joulecoin XJO $1`633`602 $0,05 126 $4`446 -8.24% 22.57% -36.79%
379 MaxCoin MAX $1`599`864 $0,03 123 $3`723 -1.26% -5.51% -29.11%
380 UniCoin UNIC $1`532`571 $0,51 118 $15`815 0.78% 38.63% 2.6%
381 Happycoin HPC $1`516`689 $0,11 117 $5`222 9.87% 13.02% -23.47%
382 Ethereum Dark ETHD $1`467`816 $0,98 113 $125`349 0.58% 15.72% -24.99%
383 Xios XIOS $1`463`761 $0,68 113 $11`954 -23.62% -2.08% -36.57%
384 Prototanium PR $1`452`119 $7,40 112 $3`006 0.77% -6.68% -10.01%
385 AmsterdamCoin AMS $1`424`162 $0,03 109 $8`789 0.77% -25.56% -36.62%
386 Argentum ARG $1`420`829 $0,16 109 $48`636 1.88% 41.48% -32.37%
387 SwagBucks BUCKS $1`420`215 $4,11 109 $50`696 19.3% 21% -5.81%
388 AdCoin ACC $1`395`050 $0,25 107 $10`382 -1.21% -1.6% -35.4%
389 GoldBlocks GB $1`394`329 $0,09 107 $698 2.04% 17.41% -11.2%
390 OctoCoin 888 $1`382`134 $0,03 106 $2`471 3.34% 22.16% 16.97%
391 Dashcoin DSH $1`373`025 $0,08 105 $6`284 -4.29% -3.97% -17.36%
392 Elcoin EL $1`368`749 $0,12 105 $9`835 -0.36% 0.82% 36.89%
393 Cryptojacks CJ $1`368`595 $0,00 105 $78`228 -0.01% -2.55% -37.36%
394 WhaleCoin WHL $1`359`958 $0,23 104 $4`994 9.28% 7.94% -24.23%
395 Opal OPAL $1`352`079 $0,09 104 $30`139 0.7% 11.05% -16.89%
396 KushCoin KUSH $1`330`081 $0,24 102 $2`414 0.74% 5.07% -24.18%
397 Rimbit RBT $1`326`443 $0,01 102 $46`030 1.23% 3.1% -37.08%
398 Signatum SIGT $1`315`227 $0,01 101 $692 0.78% 11.81% -19.77%
399 PlatinumBAR XPTX $1`312`098 $2,56 101 $3`414 0.93% 8.89% -35.09%
400 8Bit 8BIT $1`307`593 $0,89 100 $2`570 0.78% 19.7% -23.32%
401 Chronos CRX $1`303`243 $0,02 100 $13`989 -17.48% -36.59% -30.2%
402 Phoenixcoin PXC $1`292`314 $0,02 99 $1`826 0.14% 10.31% -26.2%
403 Pioneer Coin PCOIN $1`282`370 $0,74 99 $36`493 2.45% 58.94% -0.07%
404 Blakecoin BLC $1`232`180 $0,08 95 $11`769 -2.54% 11.1% 54.96%
405 Colossuscoin V2 CV2 $1`222`219 $0,00 94 $737 -8.97% 13.39% -33%
406 LiteBar LTB $1`222`211 $1,44 94 $10`536 0.85% 43.9% 3.55%
407 RedCoin RED $1`219`163 $0,02 94 $7`798 -4.49% 10.98% -27.55%
408 CannaCoin CCN $1`217`781 $0,26 94 $5`438 -11.79% -4.14% -5.23%
409 HiCoin XHI $1`216`269 $0,01 93 $29`787 -0.18% 10.79% -15.39%
410 Sterlingcoin SLG $1`210`235 $0,29 93 $22`393 3.91% 45.87% 4.79%
411 Dollarcoin DLC $1`192`633 $0,13 92 $2`904 1.85% 53.1% 66.13%
412 Bitcoin Fast BCF $1`182`798 $0,22 91 $9`144 -3.13% 17.44% 0.11%
413 Pakcoin PAK $1`177`494 $0,02 90 $6`676 0.3% 7.81% -38.59%
414 Tigercoin TGC $1`150`486 $0,03 88 $7`031 -0.61% 17.45% -6.79%
415 Onix ONX $1`122`929 $0,04 86 $8`625 5.1% 15.11% -22.54%
416 PayCoin XPY $1`119`227 $0,09 86 $3`256 0.78% 20.75% -11.47%
417 AmberCoin AMBER $1`115`158 $0,03 86 $1`313 0.77% -8.4% 2.66%
418 Universe UNI $1`103`913 $0,08 85 $539 -1.54% -5.79% -19.07%
419 MojoCoin MOJO $1`086`384 $0,09 83 $12`265 5.29% -35.02% -18.75%
420 Philosopher S... PHS $1`031`501 $0,17 79 $23`102 -7.28% -13.14% 52.71%
421 ChanCoin CHAN $1`000`636 $0,14 77 $6`008 7.5% 10.91% -29.15%
422 Evil Coin EVIL $976`241 $0,05 75 $7`171 14.72% 38.94% -13.64%
423 Ratecoin XRA $970`141 $0,01 74 $3`104 -0.17% 4.66% -17.49%
424 GoldReserve XGR $969`808 $0,06 74 $1`447 -4.69% 21.61% -35.36%
425 PostCoin POST $960`115 $0,06 74 $13`794 4.02% 2.7% -47.98%
426 ParallelCoin DUO $937`265 $2,98 72 $9`982 1.52% 55.77% -10.47%
427 Coin2.1 C2 $931`831 $0,01 71 $17`738 9.93% 2.64% -30.82%
428 Advanced Inte... AIB $931`139 $0,04 71 $810 -1.14% 11.27% -10.04%
429 Mineum MNM $908`912 $0,10 70 $13`317 -3.34% 32.29% -33.9%
430 ChessCoin CHESS $889`606 $0,02 68 $11`752 -5.19% 3.32% 5.42%
431 YENTEN YTN $888`890 $0,33 68 $4`996 -3.26% -9.85% -40.68%
432 Emerald Crypto EMD $866`732 $0,05 66 $7`017 23.14% 46.56% -8.07%
433 Cypher CYP $860`822 $0,14 66 $892 0.77% 64.88% 103.21%
434 BitCoal COAL $839`403 $0,19 64 $2`612 -4.35% 3.01% -32.91%
435 Quatloo QTL $834`905 $0,11 64 $2`530 0.11% 29.89% -11.8%
436 Litecoin Plus LCP $810`788 $0,88 62 $6`709 -1.03% 11.54% -32.08%
437 Flycoin FLY $809`685 $3,84 62 $5`733 -23.37% -12.38% 24.44%
438 iCoin ICN $809`541 $0,03 62 $1`036 -13.55% 20.12% -3.05%
439 Darsek KED $786`856 $0,05 60 $25`940 6.55% 10.68% -34.01%
440 Swing SWING $781`646 $0,27 60 $2`638 11.81% 30.22% -16.13%
441 Helleniccoin HNC $773`081 $0,01 59 $21`995 -2.26% -9.03% -16.76%
442 Zurcoin ZUR $772`094 $0,01 59 $1`219 0.77% 27.19% 42.66%
443 LiteBitcoin LBTC $771`997 $0,03 59 $18`311 3.17% 13.83% -31.97%
444 Bolivarcoin BOLI $755`777 $0,09 58 $30`787 4.56% 30.9% -14.74%
445 RevolverCoin XRE $750`367 $0,03 57 $1`844 5.45% 9.51% -7.55%
446 SoonCoin SOON $749`069 $0,06 57 $1`908 0.75% 7% -21.89%
447 Gapcoin GAP $748`449 $0,06 57 $21`220 -4.52% 8.54% -24.77%
448 AquariusCoin ARCO $695`333 $0,45 53 $12`356 -7.04% 7.23% -21.34%
449 Evotion EVO $691`180 $0,22 53 $39`696 -8.79% -9.61% -6.04%
450 BERNcash BERN $690`566 $0,01 53 $13`174 -7.83% 22.31% -30.89%
451 Sativacoin STV $690`498 $0,10 53 $834 0.78% 19.14% -15.35%
452 Rubies RBIES $689`854 $0,07 53 $3`270 0.39% 12.82% -6.99%
453 Independent M... IMS $678`257 $0,13 52 $11`011 -2.56% -19.43% 4.17%
454 GameUnits UNITS $663`662 $0,19 51 $2`560 0.78% 24.99% -29.77%
455 Marscoin MARS $655`712 $0,02 50 $2`435 -5.13% 11.99% -36.3%
456 Eurocoin EUC $652`172 $0,05 50 $31`008 -13.83% 7.11% -28.95%
457 TagCoin TAG $649`737 $0,11 50 $3`785 -6.75% 0.8% -36%
458 PX PX $649`681 $0,01 50 $614 0.78% 7.41% 7.14%
459 SecureCoin SRC $643`007 $0,08 49 $2`444 0.78% 35.8% -2.51%
460 Catcoin CAT $641`474 $0,10 49 $10`668 0.9% -2.12% -14.57%
461 Hexx HXX $627`339 $0,42 48 $4`963 1.81% 1.9% -37.05%
462 BumbaCoin BUMBA $623`180 $0,03 48 $22`204 6.25% -0.38% -11.64%
463 SixEleven 611 $609`366 $1,40 47 $7`429 0.23% 10.77% -24.54%
464 ICOBID ICOB $608`433 $0,01 46 $4`251 1.42% 28.24% -15.32%
465 Virtacoinplus XVP $606`746 $0,06 46 $3`834 7.17% 19.33% 18.34%
466 Prime-XI PXI $601`614 $0,03 46 $2`700 2.35% 14.92% -43%
467 MustangCoin MST $583`367 $0,93 45 $20`653 -3.12% 81.24% 42.96%
468 Cannation CNNC $572`744 $0,23 44 $62`445 10.52% 19.61% -33.27%
469 SpaceCoin SPACE $568`939 $0,03 43 $4`958 -12.06% -8.03% -41.31%
470 Motocoin MOTO $560`714 $0,03 43 $9`753 12.18% 46.16% -16.17%
471 ReeCoin REE $554`065 $0,00 42 $34`041 27.76% 28.04% -14.95%
472 BigUp BIGUP $552`070 $0,00 42 $3`031 0.77% -50.91% -84.48%
473 TEKcoin TEK $549`518 $0,00 42 $1`760 51.16% 32.42% 15.54%
474 Marijuanacoin MAR $549`306 $0,34 42 $1`790 1.91% 30.44% -23.01%
475 CompuCoin CPN $541`205 $0,03 41 $2`748 6.26% 29.86% 4.89%
476 GlobalBoost-Y BSTY $536`977 $0,04 41 $3`235 0.07% 11.46% -19.58%
477 X-Coin XCO $523`467 $0,04 40 $7`367 28.94% 28.98% -15.26%
478 808Coin 808 $515`322 $0,00 39 $2`980 0.78% -43.3% -58.79%
479 CacheCoin CACH $493`972 $0,12 38 $5`013 4.45% 16.05% -0.33%
480 PayCon CON $488`920 $0,02 37 $2`121 0.51% 10.43% 2.99%
481 Money $$$ $487`418 $0,01 37 $4`087 -0.78% 19% -28.72%
482 Coinonat CXT $484`722 $0,06 37 $5`961 8.6% 13.02% 46.93%
483 Bitgem BTG $477`337 $7,97 36 $6`117 -2.37% 14.33% -34.45%
484 SOILcoin SOIL $471`983 $0,08 36 $9`209 -2.49% 41.18% -13.05%
485 Kronecoin KRONE $464`002 $0,10 35 $11`302 6.52% 13.62% -16.46%
486 Gold Pressed ... GPL $461`827 $1,80 35 $13`583 15.55% 39.89% -5.99%
487 VoteCoin VOT $458`826 $0,03 35 $3`180 1.48% -12.92% -58.5%
488 Cashcoin CASH $457`009 $0,01 35 $1`099 0.78% 6.22% 33.42%
489 Allion ALL $456`643 $0,07 35 $5`114 3.4% 14.83% -36.03%
490 Rupaya RUPX $439`758 $0,07 33 $2`675 5.28% 25.06% 28.32%
491 GPU Coin GPU $435`245 $0,01 33 $4`174 8.56% 32.15% -17.8%
492 BTCtalkcoin TALK $431`336 $0,01 33 $1`313 -14.34% 5.15% -4.98%
493 Virta Unique ... VUC $430`476 $0,01 33 $1`208 0.77% 33.12% -43.01%
494 FuzzBalls FUZZ $423`690 $0,09 32 $7`338 -15.2% 28.92% -58.61%
495 BriaCoin BRIA $414`179 $0,63 31 $10`261 0% -14.86% 0%
496 BoostCoin BOST $410`039 $0,03 31 $8`052 -2.51% 122.72% 85.53%
497 SongCoin SONG $409`189 $0,01 31 $15`810 2.14% -11.3% -6.68%
498 Creatio XCRE $382`069 $0,02 29 $27`327 -1.06% -3.17% -19.16%
499 BipCoin BIP $376`261 $0,23 29 $697 0.78% 11.85% -18.9%
500 Flaxscript FLAX $371`758 $0,07 28 $13`193 5.62% 40.02% -5.78%
501 SproutsExtreme SPEX $371`331 $0,00 28 $1`774 0.78% 13.39% -9.85%
502 RonPaulCoin RPC $366`380 $0,40 28 $2`028 0.22% 11.62% -30.88%
503 Mao Zedong MAO $357`073 $0,06 27 $4`654 5.09% -0.74% -37.08%
504 NevaCoin NEVA $350`338 $0,14 27 $8`037 -2.45% 14.94% -24.9%
505 QuazarCoin QCN $346`474 $0,05 26 $25`491 -8.99% -26.71% -46.41%
506 Solarflarecoin SFC $332`028 $0,02 25 $5`207 10.3% 2.13% -14.99%
507 Aerium AERM $330`913 $0,22 25 $88`872 10.51% 28.96% -15.99%
508 Cthulhu Offer... OFF $328`186 $0,13 25 $3`128 0.77% 5.94% 4.65%
509 Eryllium ERY $318`654 $0,06 24 $2`302 0.77% 11.26% -44.78%
510 GoldPieces GP $314`821 $0,26 24 $1`759 -1.24% 10.43% -26.35%
511 Comet CMT $314`011 $0,36 24 $5`525 4.53% 17.21% -11.11%
512 BenjiRolls BENJI $307`403 $0,02 23 $1`539 -0.05% 1.55% -6.99%
513 EcoCoin ECO $290`991 $0,25 22 $1`894 0.77% 12.37% -22.12%
514 VectorAI VEC2 $283`060 $0,02 21 $884 31.39% 90.79% 20.66%
515 Acoin ACOIN $280`108 $0,23 21 $6`722 -13.55% 9.72% -46.03%
516 BnrtxCoin BNX $274`893 $0,01 21 $3`880 -3.18% 5.34% -34.2%
517 USDe USDE $271`116 $0,00 20 $873 -4.11% 3.59% -17.48%
518 Spots SPT $260`906 $0,01 20 $5`468 -0.21% 12.5% -22.43%
519 Debitcoin DBTC $258`535 $0,01 19 $2`154 0.77% 57.05% 29.47%
520 LiteCoin Ultra LTCU $254`595 $0,26 19 $35`942 0.15% 1.75% -29.42%
521 LeaCoin LEA $253`246 $0,00 19 $657 -4.53% 4.02% -18.35%
522 TajCoin TAJ $252`700 $0,03 19 $2`087 3.78% 34.76% -22.85%
523 Blackstar BSTAR $245`134 $0,00 18 $984 41.09% 70.09% 34.81%
524 Skeincoin SKC $230`415 $0,18 17 $19`757 2.84% -3.78% 8.95%
525 AllSafe ASAFE2 $219`374 $0,03 16 $16`248 -1.96% 9.31% -8.08%
526 Luna Coin LUNA $219`366 $0,13 16 $1`623 0.77% 20.49% -24.5%
527 ARbit ARB $210`135 $0,03 16 $910 0.78% 103.31% 121.69%
528 Asiadigicoin ADCN $208`469 $0,01 16 $4`051 0.75% 62.15% 51.18%
529 VapersCoin VPRC $202`110 $0,00 15 $925 0.77% 52.74% 7.32%
530 SwapToken TOKEN $193`797 $0,00 14 $65`487 -6.6% 23.98% -12.88%
531 CryptoEscudo CESC $186`669 $0,00 14 $16`472 0.78% 93.34% 200.5%
532 Master Swiscoin MSCN $184`061 $0,00 14 $4`799 0.34% 6.97% -57.75%
533 Beatcoin XBTS $178`211 $0,12 13 $2`041 -4.27% -48.2% -67.86%
534 HempCoin HMP $175`735 $0,00 13 $6`663 -49.61% -28.84% -42.56%
535 PIECoin PIE $171`714 $0,02 13 $916 -18.84% -12.2% -29.4%
536 Shilling SH $144`309 $0,03 11 $2`349 0.77% 15.09% 131.57%
537 Iconic ICON $138`243 $0,23 10 $914 10.66% -2.32% -22.58%
538 Quebecoin QBC $134`057 $0,01 10 $2`887 -7.99% -3.03% -18.02%
539 SocialCoin SOCC $125`037 $0,09 9 $697 6.31% -3.03% 7.96%
540 Artex Coin ATX $121`646 $0,01 9 $893 -11.6% -12.35% -35.01%
541 AnarchistsPrime ACP $118`983 $0,03 9 $11`135 1.26% -12.76% -36.09%
542 GeertCoin GEERT $115`412 $0,02 8 $2`507 4.35% 14.66% -25.51%
543 WomenCoin WOMEN $114`564 $0,00 8 $1`238 0.78% -22.45% -28.23%
544 PRCoin PRC $111`325 $0,01 8 $681 0.77% -5.97% 10.05%
545 Litecred LTCR $99`474 $0,00 7 $1`221 0.78% -6.8% -1.26%
546 Dollar Online DOLLAR $89`342 $0,12 6 $1`443 -7.79% 4.05% -9.94%
547 Steps STEPS $84`442 $0,00 6 $977 0.77% -15.57% -3.94%
548 JobsCoin JOBS $82`400 $0,00 6 $2`397 0.77% 7.16% -33.77%
549 GameBet Coin GBT $79`875 $0,00 6 $533 -1.64% -34.23% -52.51%
550 Argus ARGUS $76`161 $0,07 5 $2`698 4.26% 21.32% -32.53%
551 Bitvolt VOLT $72`432 $0,00 5 $1`882 4.41% 13.2% -15.4%
552 Coimatic 2.0 CTIC2 $70`119 $0,01 5 $6`172 1.5% -56% -13.27%
553 Antilitecoin ALTC $69`394 $0,00 5 $797 -8.46% 48.28% 64.07%
554 ImpulseCoin IMPS $65`563 $0,00 5 $628 0.77% 77.19% 26.46%
555 KingN Coin KNC $62`447 $31,09 4 $871 0.78% -39.52% -53.46%
556 Credence Coin CRDNC $57`900 $0,02 4 $709 -12.6% -11.73% -51.49%
557 BioBar BIOB $43`371 $0,05 3 $1`579 6.85% -10.97% -13.51%
558 CrevaCoin CREVA $28`283 $0,00 2 $12`351 -9.54% -8.33% -40.76%
559 Rawcoin XRC $27`987 $0,04 2 $1`260 10.4% 0.65% -25.3%
560 Concoin CONX $25`741 $0,03 1 $992 0.78% 51.66% 10.71%
561 GeyserCoin GSR $10`975 $0,23 0 $540 -3.24% -9.27% -56.1%
562 PizzaCoin PIZZA $3`569 $0,00 0 $732 0.77% 41.74% 0.23%
563 Abncoin ABN $2`253 $0,03 0 $857 15.33% -2.19% -0.21%
564 AppleCoin APW $13 $0,00 0 $15`753 0.78% -6.74% -9.85%
565 ATMCoin ATMC $0 $6,75 0 $168`929`000 0.61% 6.94% -0.22%
566 BitcoinX BCX $0 $0,03 0 $25`602`100 -1.72% -5.93% -64.66%
567 Bitcoin Diamond BCD $0 $19,54 0 $22`259`800 3.91% -1.38% -41.28%
568 Aidos Kuneen ADK $0 $87,05 0 $5`100`150 0.78% 35.64% 0%
569 Super Bitcoin SBTC $0 $74,83 0 $4`943`770 1.07% -2.14% -40.74%
570 Tezos (Pre-La... XTZ $0 $5,05 0 $3`516`450 1.17% 5.53% -15.88%
571 Lightning Bit... LBTC $0 $166,78 0 $1`210`190 0.91% 22.62% -13.36%
572 United Bitcoin UBTC $0 $106,83 0 $1`096`930 0.28% -11.94% -37.79%
573 Fargocoin FRGC $0 $9,82 0 $1`035`930 -0.65% -1.59% -7.21%
574 Filecoin [Fut... FIL $0 $25,66 0 $556`832 2.4% 8.08% -5.7%
575 First Bitcoin BIT $0 $0,24 0 $517`354 1.93% 2032.31% 1468.09%
576 SegWit2x B2X $0 $20,73 0 $476`549 0.2% -7.77% -85.96%
577 EA Coin EAG $0 $0,88 0 $398`686 -3.62% 7.91% -35.13%
578 InfChain INF $0 $0,02 0 $354`798 -0.38% 17.55% -35.35%
579 Infinitecoin IFC $0 $0,00 0 $330`010 1.28% -23.72% -36.19%
580 ClubCoin CLUB $0 $2,47 0 $258`173 1.19% 13.26% -18.6%
581 TOKYO TOKC $0 $0,02 0 $238`158 12.88% -28.4% 0%
582 StrikeBitClub SBC $0 $0,20 0 $197`154 -3.42% 6.38% -41.63%
583 Harvest Maste... HC $0 $4,76 0 $177`802 -1.74% 15.04% 0%
584 Fonziecoin FONZ $0 $0,01 0 $152`965 17.96% 69.99% 16.97%
585 Ignition IC $0 $31,82 0 $147`837 -0.29% 38.82% 0%
586 HTML5COIN HTML5 $0 $0,00 0 $116`121 4.98% 18.12% -25.27%
587 Tokugawa TOK $0 $3,50 0 $114`998 1.12% 11.71% -34.77%
588 Galactrum ORE $0 $16,32 0 $111`862 -6.42% 8.7% 0%
589 SHACoin SHA $0 $0,01 0 $107`760 15.6% 78.65% 50.26%
590 Golos Gold GBG $0 $0,23 0 $103`061 2.39% 6.89% -38.36%
591 HomeBlockCoin HBC $0 $4,62 0 $94`924 1.79% 19.91% -21.28%
592 Jiyo JIYO $0 $0,08 0 $87`148 0.54% 28.62% 0%
593 Bitcoin God GOD $0 $84,56 0 $80`945 -0.17% -4.03% -42.09%
594 EDRCoin EDRC $0 $0,22 0 $76`995 -2.42% 16.51% 9.04%
595 Infinity Econ... XIN $0 $0,02 0 $66`958 0.78% 12.14% -7.05%
596 MagicCoin MAGE $0 $2,97 0 $61`445 -0.31% 0.7% -21.7%
597 UR UR $0 $0,01 0 $54`495 -4.35% 64.27% -1.23%
598 TerraNova TER $0 $56,14 0 $44`606 -0.52% 1.21% 9.6%
599 TechShares THS $0 $0,77 0 $43`773 0.8% 2.71% 36.87%
600 Cashme CME $0 $0,00 0 $29`872 11.98% 35.07% 125.38%
601 Kzcash KZC $0 $8,04 0 $28`933 0.4% 20.08% 10.32%
602 T-coin TCOIN $0 $0,00 0 $28`748 51.16% -9.84% -24.69%
603 TodayCoin TODAY $0 $0,01 0 $25`254 3.93% 18.29% 47.42%
604 Animecoin ANI $0 $0,00 0 $24`684 -1.2% -0.93% -19.87%
605 Phantomx PNX $0 $0,23 0 $23`229 0.22% -9.3% -5.77%
606 PayPeer PAYP $0 $0,00 0 $21`240 -45.04% -14.88% -31.68%
607 SIGMAcoin SIGMA $0 $0,09 0 $19`766 0.24% 12.51% -8.58%
608 BOScoin BOS $0 $4,21 0 $19`165 6.89% 12.49% -25.58%
609 GAY Money GAY $0 $0,09 0 $15`883 13.96% 5.24% -34.33%
610 VPNCoin VASH $0 $0,01 0 $15`249 0.77% 11.38% -32.57%
611 ZSEcoin ZSE $0 $0,09 0 $14`635 5.98% 27.52% 13.44%
612 StrongHands SHND $0 $0,00 0 $14`139 5.54% 13.04% -96.11%
613 MSD MSD $0 $0,01 0 $13`345 0.72% 14.78% -3.41%
614 BT2 [CST] BT2 $0 $104,92 0 $12`710 0.77% 0% 0%
615 Bitcoin Atom ... BCA $0 $648,80 0 $10`738 0.74% 23.53% -51.82%
616 Elacoin ELC $0 $0,71 0 $10`569 0.78% 24.82% 8.6%
617 MergeCoin MGC $0 $0,02 0 $9`030 0.77% 10.86% -41.25%
618 BestChain BEST $0 $0,02 0 $8`227 -1.19% 21.94% -28.93%
619 Opescoin OPES $0 $0,01 0 $7`261 2.4% -4.53% 114.3%
620 FlappyCoin FLAP $0 $0,00 0 $6`158 0.39% -85.34% -30.8%
621 Granite GRN $0 $0,04 0 $5`245 0.78% 23.47% 61.53%
622 Sakuracoin SKR $0 $0,01 0 $5`141 8.35% 22.09% 6.58%
623 Zilbercoin ZBC $0 $0,10 0 $4`963 0.3% 29.22% 18.19%
624 Fazzcoin FAZZ $0 $0,08 0 $4`537 -0.57% -39.3% 211.26%
625 CasinoCoin CSC $0 $0,00 0 $4`514 0.78% 13.39% 0%
626 Sharkcoin SAK $0 $0,01 0 $4`322 1.78% 11.77% -21.03%
627 AlpaCoin APC $0 $0,02 0 $4`252 0.72% -6.95% -9.06%
628 IrishCoin IRL $0 $0,03 0 $3`895 0.78% 5.51% -37.44%
629 Cubits QBT $0 $0,01 0 $3`131 -1.51% 7.41% -42.46%
630 Rcoin RCN $0 $0,00 0 $2`819 101.55% 37.44% 15.93%
631 MarxCoin MARX $0 $0,01 0 $2`739 0.53% 23.72% -34.47%
632 Bitcedi BXC $0 $0,04 0 $2`569 -1.9% 5.64% -27.33%
633 Magnetcoin MAGN $0 $0,92 0 $2`482 0.5% 17.98% -16.61%
634 DynamicCoin DMC $0 $0,01 0 $2`287 0.16% 5.66% -25.05%
635 RubleBit RUBIT $0 $0,02 0 $2`268 3.43% 48.6% -33.81%
636 LandCoin LDCN $0 $0,01 0 $2`266 5.87% -61.18% -60.46%
637 Donationcoin DON $0 $0,00 0 $2`193 -8.42% 12.49% -35.34%
638 Aces ACES $0 $0,00 0 $1`801 12.74% -51.89% -67.16%
639 Francs FRN $0 $0,13 0 $1`702 1.76% 9.44% -18.79%
640 MoneyCoin MONEY $0 $0,00 0 $1`612 0.77% 126.78% -4.89%
641 Bitok BITOK $0 $0,00 0 $1`354 0.78% -23.81% -51.01%
642 WeAreSatoshi WSX $0 $0,02 0 $1`097 0.68% -4.23% -16.75%
643 FireFlyCoin FFC $0 $0,00 0 $1`006 0.77% -6.83% -16.75%
644 NamoCoin NAMO $0 $0,00 0 $962 0.78% 13.39% -9.85%
645 Rupaya [OLD] RUPX $0 $0,01 0 $921 24.14% 89.79% 15.25%
646 TeraCoin TERA $0 $0,00 0 $903 4.99% -12.59% 109.39%
647 Vulcano VULC $0 $0,01 0 $896 0.78% 7.91% -35.55%
648 Wink WINK $0 $0,00 0 $811 0.77% -31.24% -60.63%
649 GoldMaxCoin GMX $0 $0,01 0 $760 0.78% -73.56% -92.14%
650 netBit NBIT $0 $0,01 0 $668 0.78% 9.46% -77.7%
651 DeusCoin DEUS $0 $0,22 0 $668 0.78% 16.47% -9.05%
652 UniversalRoya... UNRC $0 $0,00 0 $612 6.12% 19.66% -28.22%
653 MobileCash MBL $0 $0,00 0 $598 -24.42% -14.96% -46.93%
654 Mavro MAVRO $0 $0,20 0 $535 0.79% 13.39% 2.4%