Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $124`807`071`429 $7`317,00 17`057`137 $4`096`480`000 -0.17% -1.95% -11.44%
3 Ethereum ETH $58`276`924`061 $584,59 99`687`859 $1`692`180`000 0.04% -0.28% -16.62%
4 Ripple XRP $23`810`923`333 $0,61 39`189`968`239 $219`207`000 -0.15% 0.05% -10.46%
5 Bitcoin Cash BCH $17`154`598`391 $1`000,29 17`149`625 $495`617`000 -0.07% -0.93% -16.78%
6 Litecoin LTC $6`662`955`508 $117,49 56`710`348 $278`494`000 -0.07% -1.24% -12.96%
7 Stellar XLM $5`254`466`890 $0,28 18`577`983`793 $41`106`500 -0.04% -2.42% -11.37%
8 Cardano ADA $5`056`323`223 $0,20 25`927`070`538 $63`679`400 0.03% -2.19% -19.89%
9 IOTA MIOTA $4`064`395`952 $1,46 2`779`530`283 $47`955`900 -0.29% -1.27% -17.11%
10 NEO NEO $3`363`581`000 $51,75 65`000`000 $81`729`900 -0.36% -0.94% -13.08%
11 Monero XMR $2`609`196`306 $162,35 16`070`933 $18`710`600 -0.58% -1.07% -17.95%
12 Dash DASH $2`583`849`541 $319,27 8`093`068 $86`846`200 -0.54% -5.04% -17.7%
13 NEM XEM $2`321`802`000 $0,26 8`999`999`999 $8`718`490 0% -2.21% -16.44%
14 Ethereum Classic ETC $1`552`710`094 $15,24 101`862`476 $144`655`000 0% 0.89% -13.95%
15 Qtum QTUM $1`163`044`641 $13,12 88`624`404 $112`246`000 -0.02% -1.28% -18.37%
16 Bytecoin BCN $1`154`206`995 $0,01 183`890`481`254 $11`989`100 -1.52% -6.85% -29.17%
17 Zcash ZEC $1`060`131`607 $264,80 4`003`594 $60`352`900 -3.35% -5.61% -23.81%
18 Lisk LSK $934`334`287 $8,79 106`311`468 $10`303`200 0.32% -2.02% -17.64%
19 Bitcoin Gold BTG $754`069`474 $44,28 17`029`111 $10`655`500 0.1% -1.74% -17.49%
20 Steem STEEM $664`824`701 $2,59 257`097`054 $6`521`000 -0.73% -3.75% -14.91%
21 Decred DCR $651`673`175 $91,20 7`145`743 $3`913`160 -0.36% -9.03% -14.44%
22 Verge XVG $594`032`597 $0,04 14`997`869`020 $8`617`020 0.07% -3.57% -25.59%
23 Nano NANO $555`779`947 $4,17 133`248`289 $2`838`580 -0.21% -3.8% -24.69%
24 Siacoin SC $536`936`506 $0,02 34`677`532`230 $8`409`580 0.07% -3.31% -19.15%
25 BitShares BTS $514`745`789 $0,20 2`627`930`000 $10`067`900 -1.17% 0.97% -24.46%
26 Bitcoin Diamond BCD $474`343`035 $3,09 153`756`875 $1`492`110 -0.69% -6.47% -21.94%
27 Stratis STRAT $469`466`945 $4,75 98`871`156 $4`778`900 -0.27% -2.92% -17.49%
28 Bitcoin Private BTCP $466`956`477 $22,84 20`444`053 $687`097 0.53% -7.22% 1.33%
29 Wanchain WAN $461`862`065 $4,35 106`152`493 $5`443`740 0.65% -4.19% -26.87%
30 Waves WAVES $435`019`000 $4,35 100`000`000 $21`789`800 -0.31% -2.63% -26.52%
31 Dogecoin DOGE $394`608`533 $0,00 114`601`845`018 $6`119`090 -0.05% -2.14% -18.16%
32 DigiByte DGB $344`445`317 $0,03 10`306`654`966 $1`706`080 -0.49% -2.5% -11.09%
33 WaykiChain WICC $315`178`014 $1,80 175`400`000 $14`120`900 0.52% 5.69% -25.49%
34 Hshare HSR $310`129`288 $7,21 43`033`467 $31`001`100 -0.73% 1.05% -19.78%
35 Ardor ARDR $269`885`708 $0,27 998`999`495 $2`427`340 0.75% 7.59% -9.18%
36 Komodo KMD $266`538`237 $2,56 104`194`237 $1`182`710 0.15% -0.93% -23.96%
37 Ark ARK $241`885`505 $2,35 102`809`256 $674`110 -0.83% -3.13% -22.74%
38 PIVX PIVX $211`483`032 $3,76 56`317`682 $1`272`980 -0.28% -1.24% -20.35%
39 MonaCoin MONA $197`241`972 $3,30 59`736`625 $624`611 -0.76% -0.17% -8.59%
40 Elastos ELA $195`671`800 $38,94 5`024`931 $13`306`600 0.66% 0.76% -13.25%
41 Skycoin SKY $192`443`175 $21,38 8`999`274 $2`663`030 -0.68% -10.74% -5.47%
42 Syscoin SYS $190`165`827 $0,36 534`238`200 $973`480 0.1% -2.16% -17.13%
43 ReddCoin RDD $189`669`365 $0,01 28`808`713`174 $3`125`090 -0.35% -1.3% -13.35%
44 Huobi Token HT $188`142`753 $3,76 50`000`200 $53`501`600 0% -0.44% -16.06%
45 Cryptonex CNX $183`678`692 $4,06 45`290`252 $1`308`030 -3.46% -6.6% -17.59%
46 GXChain GXS $169`768`200 $2,83 60`000`000 $8`143`300 -0.76% -1.81% -20.79%
47 Electroneum ETN $151`762`437 $0,02 7`085`808`871 $700`936 0.52% 4.62% -7%
48 ZCoin XZC $147`302`600 $30,45 4`837`667 $860`387 -0.44% -1.91% -14.83%
49 Factom FCT $146`230`349 $16,72 8`745`102 $1`707`930 -0.32% -0.06% -5.86%
50 ZenCash ZEN $135`663`922 $34,54 3`928`200 $8`798`190 -3.54% -7.53% 20.79%
51 Nxt NXT $133`436`422 $0,13 998`999`942 $2`063`350 -0.18% -0.76% -15.44%
52 Byteball Bytes GBYTE $113`446`852 $175,63 645`946 $38`767 -0.17% -2.12% -15%
53 Nexus NXS $112`265`843 $1,96 57`408`539 $328`444 0.48% -1.34% 6.08%
54 Neblio NEBL $105`396`569 $8,02 13`144`782 $6`418`470 -1.53% -1.79% -23.7%
55 Emercoin EMC $101`656`308 $2,43 41`784`865 $1`398`010 0.38% -5.68% -21.28%
56 Achain ACT $96`501`951 $0,20 483`697`232 $15`360`000 0.05% -0.05% -22.93%
57 Blocknet BLOCK $96`316`051 $18,67 5`158`729 $185`770 0.04% 5.67% 2.92%
58 BitcoinDark BTCD $94`373`840 $73,22 1`288`862 $209`243 -0.12% 4.22% -15.91%
59 Asch XAS $90`225`780 $0,97 93`355`331 $10`169`400 -0.73% 0.4% -19.42%
60 SmartCash SMART $88`206`454 $0,09 987`988`794 $80`415 -2.38% 0.82% -21.06%
61 Particl PART $87`394`634 $9,73 8`985`680 $1`058`430 -0.14% -0.7% -18.42%
62 Vertcoin VTC $78`725`545 $1,77 44`382`425 $559`566 0.04% -3.23% -20.23%
63 POA Network POA $74`807`689 $0,37 204`763`517 $1`387`810 1.1% -6.21% -30.39%
64 DigitalNote XDN $73`343`817 $0,01 6`906`847`847 $1`156`340 -0.12% -2.8% -17.9%
65 Groestlcoin GRS $73`059`078 $1,04 70`122`354 $4`485`480 -0.18% -3.13% -10.36%
66 GameCredits GAME $68`867`949 $1,07 64`355`352 $59`665 0.1% -5.38% -15.75%
67 BOScoin BOS $65`473`183 $0,15 445`232`246 $119`637 -3.82% -6.37% -21%
68 Ubiq UBQ $61`405`324 $1,50 40`979`775 $142`740 -0.77% -5.05% -20.57%
69 NavCoin NAV $60`865`313 $0,97 62`881`742 $8`562`840 -0.21% -1.03% -11.38%
70 Bitcore BTX $58`799`267 $3,79 15`529`151 $322`706 -0.17% -3.24% -4.6%
71 BridgeCoin BCO $56`444`850 $2,09 27`000`000 $15`776 -0.4% -1.79% -23.33%
72 TokenPay TPAY $55`822`811 $3,63 15`376`745 $605`208 1.47% 0.25% -25.9%
73 Peercoin PPC $55`099`863 $2,22 24`777`458 $411`375 0.1% -2.32% -16.01%
74 Primecoin XPM $50`835`765 $2,14 23`743`492 $1`307`040 -1.38% 9.69% -13.45%
75 Litecoin Cash LCC $50`370`293 $0,09 571`258`207 $139`514 3.41% -4.63% -30.05%
76 ZClassic ZCL $46`461`346 $11,49 4`043`950 $492`124 1.11% -1.81% -16.7%
77 Burst BURST $46`358`593 $0,02 1`942`396`421 $304`842 0.05% 1.68% -3.55%
78 Electra ECA $44`147`403 $0,00 25`213`544`048 $554`837 0.12% -1.36% -19.95%
79 BitBay BAY $43`142`155 $0,04 1`012`146`906 $494`516 1.4% 1.4% -16.02%
80 CloakCoin CLOAK $41`531`698 $8,08 5`141`182 $588`711 -0.91% -4.23% -27.48%
81 Einsteinium EMC2 $41`195`583 $0,19 217`005`025 $247`324 0.77% -1.17% -18.33%
82 Ravencoin RVN $39`026`125 $0,03 1`131`405`193 $278`381 0.05% -2.39% -9.79%
83 SaluS SLS $38`864`975 $38,46 1`010`525 $450`930 -2.25% 0.8% -14.43%
84 Viacoin VIA $36`731`711 $1,59 23`039`542 $884`840 -0.89% -5.22% -18.41%
85 WhiteCoin XWC $35`941`102 $0,14 248`977`185 $132`905 9.45% 1.71% 21.55%
86 Experience Po... XP $35`588`296 $0,00 229`776`834`055 $208`102 2.75% -6.54% -53.55%
87 Gulden NLG $34`592`336 $0,09 398`123`300 $59`047 -0.24% -2.07% -8.1%
88 HTMLCOIN HTML $34`275`521 $0,00 65`877`343`747 $313`405 0.78% -8.96% -17.83%
89 Stakenet XSN $33`018`874 $0,50 65`500`902 $341`705 0.76% 17.33% 22.31%
90 Metaverse ETP ETP $32`935`377 $0,92 35`706`563 $3`402`790 -1.71% 8.19% 10.14%
91 ION ION $32`724`675 $1,54 21`266`913 $652`872 -0.55% -3.67% -19.07%
92 MinexCoin MNX $32`051`887 $8,39 3`820`704 $83`974 -0.09% -2.68% -25.16%
93 Counterparty XCP $30`631`118 $11,71 2`616`367 $88`028 -0.23% -5.11% -20.77%
94 SelfSell SSC $30`287`946 $0,08 390`000`000 $752`570 1.65% -4.46% -18.53%
95 LBRY Credits LBC $29`797`197 $0,18 167`241`196 $134`276 -0.51% -2.78% -17.78%
96 Zoin ZOI $29`409`153 $1,66 17`723`938 $216`018 -0.15% -3.66% -26.04%
97 Pura PURA $29`328`989 $0,17 173`818`925 $2`514`680 -0.67% -5.87% -22.82%
98 LinkEye LET $29`119`680 $0,05 600`000`000 $5`098`470 -0.57% -3.29% -15.64%
99 DECENT DCT $28`090`392 $0,55 51`306`089 $2`615`620 -0.63% -1.84% -26.65%
100 Feathercoin FTC $26`493`970 $0,13 201`818`840 $37`941 -0.84% -6.52% -23.19%
101 Steem Dollars SBD $26`356`178 $1,84 14`304`730 $531`944 1.12% -0.83% -17.95%
102 Namecoin NMC $25`817`436 $1,75 14`736`400 $196`347 -0.1% -0.25% -18.77%
103 Aeon AEON $25`366`431 $1,60 15`831`459 $67`935 -1.17% 3.33% -15.29%
104 Unobtanium UNO $25`310`165 $127,38 198`698 $18`446 -0.18% -5.05% 4.75%
105 FairCoin FAIR $25`151`001 $0,47 53`193`831 $4`511 -0.17% -2.39% 24.55%
106 ColossusXT COLX $23`773`532 $0,00 10`899`240`384 $96`834 0.28% 7.3% -21.4%
107 ECC ECC $23`640`900 $0,00 25`000`000`000 $12`414 -7.12% -2.19% -10.91%
108 Shift SHIFT $23`509`080 $1,95 12`073`585 $159`238 -0.06% 0.1% -13.22%
109 Elastic XEL $21`288`637 $0,23 91`623`140 $40`198 -2.21% -1.19% -23.62%
110 CasinoCoin CSC $20`956`337 $0,00 35`973`085`511 $11`561 -0.17% 0.84% -14.03%
111 DeepOnion ONION $20`503`106 $1,35 15`169`732 $40`117 -1.38% -6.12% -21.76%
112 PotCoin POT $19`621`895 $0,09 220`012`165 $71`892 -0.27% -1.11% -14.87%
113 Phore PHR $19`082`931 $1,44 13`253`692 $191`188 -0.42% -11.75% -16.1%
114 Bitcoin Green BITG $18`756`663 $5,62 3`336`446 $149`413 -1.7% -5.12% -27.82%
115 Lykke LKK $18`507`974 $0,06 314`135`322 $6`583 -0.08% 0.68% -9.29%
116 XTRABYTES XBY $18`445`323 $0,04 430`000`000 $34`029 -6.64% 2.37% -22.4%
117 Dimecoin DIME $18`380`396 $0,00 539`096`740`560 $22`691 -0.41% 10.64% -20.3%
118 Bean Cash BITB $18`204`724 $0,01 2`526`283`000 $73`283 0.26% -2.98% -14.58%
119 PRIZM PZM $18`063`643 $0,95 18`979`998 $8`118 -0.04% 0.08% -0.96%
120 LEOcoin LEO $17`934`988 $0,18 101`743`211 $1`220`410 0.76% 0.93% -11.68%
121 Peerplays PPY $17`551`334 $4,42 3`972`724 $648 -0.59% 7.97% -10.65%
122 Crown CRW $16`717`878 $0,90 18`558`305 $23`396 -0.17% -1.45% -14.48%
123 SHIELD XSH $16`715`766 $0,03 481`730`692 $25`577 -0.36% -1.28% -13.7%
124 BlackCoin BLK $16`461`176 $0,21 76`863`197 $163`530 -0.29% -2.62% -17.96%
125 Bitcoin Atom BCA $16`341`654 $0,91 18`024`513 $20`292 -13.5% 13.2% -34.43%
126 Pascal Coin PASC $16`046`497 $0,77 20`878`000 $36`652 0.72% -2.96% -1.29%
127 Boolberry BBR $15`730`367 $1,36 11`564`236 $1`915 -0.08% -6.37% -19.23%
128 HempCoin THC $15`642`040 $0,07 230`478`760 $18`492 -2.08% -4.37% -21.04%
129 I/O Coin IOC $15`591`552 $0,93 16`735`059 $8`184 -0.17% -2.73% -23.87%
130 MedicCoin MEDIC $14`871`418 $0,08 184`056`534 $7`391 -7.83% -3.23% -27.74%
131 ALQO ALQO $14`833`325 $0,34 43`332`258 $33`939 2.12% -2.55% -10.35%
132 Diamond DMD $14`734`897 $5,27 2`794`723 $7`359 1.97% 2.19% -11.73%
133 FlorinCoin FLO $14`569`727 $0,10 144`116`314 $67`891 0.25% 1.01% -10.46%
134 Omni OMNI $14`458`493 $25,77 561`046 $64`020 -0.27% -4.77% -23.21%
135 GridCoin GRC $14`430`916 $0,04 390`312`753 $36`132 -0.19% -1.4% -19.12%
136 Mooncoin MOON $13`966`703 $0,00 224`178`889`217 $10`262 -3.74% -7.2% -31.81%
137 Hexx HXX $13`965`058 $8,56 1`630`615 $81`457 -1.43% -12.08% -31.04%
138 Radium RADS $13`938`876 $4,00 3`488`731 $145`961 -0.05% -3.4% -12.83%
139 VeriCoin VRC $13`922`438 $0,45 30`986`471 $28`594 -0.08% -3.98% -24.69%
140 Bismuth BIS $13`656`486 $1,35 10`148`164 $157`916 -3.94% 1.71% 3.8%
141 PACcoin $PAC $13`428`467 $0,00 3`760`380`006 $26`872 -0.02% 0.33% -21.52%
142 Flash FLASH $13`297`050 $0,01 900`000`000 $12`117 -1.35% -16.39% -36.11%
143 MonetaryUnit MUE $13`084`934 $0,10 132`054`865 $31`794 -0.43% -1.18% -12.03%
144 Graft GRFT $12`585`783 $0,05 246`830`879 $209`367 -2.5% 15.01% 31.43%
145 RevolutionVR RVR $12`540`402 $0,06 210`000`000 $140`971 -0.44% -5.93% -16.04%
146 E-Dinar Coin EDR $11`841`387 $0,01 886`211`988 $36`939 -0.53% -0.28% -20.15%
147 Oxycoin OXY $11`750`682 $0,11 109`006`495 $37`203 -0.5% -6.58% -0.36%
148 SIBCoin SIB $11`742`357 $0,70 16`764`234 $34`800 -0.31% -2.89% -23.32%
149 Expanse EXP $11`711`587 $1,48 7`906`397 $50`841 -0.62% -2.47% -18.86%
150 Rubycoin RBY $11`164`712 $0,44 25`664`470 $907 0.12% -2.29% -12.88%
151 SolarCoin SLR $11`124`693 $0,26 42`435`554 $30`919 -1.81% -8.99% -26.68%
152 Polis POLIS $11`075`063 $4,95 2`235`968 $49`613 1.57% 3.06% -7.57%
153 NoLimitCoin NLC2 $10`514`696 $0,05 207`964`715 $20`578 -0.17% -4.32% -16.35%
154 Linda LINDA $10`450`998 $0,00 9`017`643`775 $49`697 -0.67% -4.19% -18.25%
155 PeepCoin PCN $10`412`018 $0,00 14`397`905`625 $249`259 2.95% 6.88% -21.22%
156 DeviantCoin DEV $10`269`072 $4,22 2`435`051 $126`265 -2.3% -4.38% -22.13%
157 LUXCoin LUX $10`038`906 $5,60 1`791`590 $53`833 -1.22% -5.79% -19.72%
158 LoMoCoin LMC $9`999`016 $0,04 233`752`408 $20`340 0.96% -1.19% -21.94%
159 BitSend BSD $9`956`526 $0,52 19`277`025 $19`714 -0.17% -2.09% -14.9%
160 Clams CLAM $9`924`437 $3,25 3`057`088 $44`071 -0.1% -1.89% -10.82%
161 NewYorkCoin NYC $9`924`038 $0,00 134`024`588`760 $8`487 0.93% -1.81% -27.07%
162 Myriad XMY $9`276`230 $0,01 1`577`123`500 $20`385 0.8% -2.18% -20.96%
163 NeosCoin NEOS $8`985`550 $2,35 3`818`942 $141`529 -0.05% 0% -12.35%
164 Russian Miner... RMC $8`968`021 $5`950,91 1`507 $1`408 -0.27% -0.93% -5.6%
165 Musicoin MUSIC $8`897`800 $0,01 776`117`568 $67`080 -0.28% -1.56% -14.42%
166 Sprouts SPRTS $8`509`270 $0,00 9`519`732`381`547 $16`953 -0.62% 0.41% -17.08%
167 OKCash OK $8`470`381 $0,11 74`030`143 $34`859 -0.79% -2.7% -22.75%
168 DubaiCoin DBIX $8`426`030 $3,77 2`232`901 $82`839 -0.3% 0.72% -1.14%
169 Energycoin ENRG $8`335`536 $0,07 121`905`916 $6`496 -0.27% -1.07% -20.51%
170 Stipend SPD $8`215`184 $1,51 5`442`754 $122`734 -3.29% -3.7% -19.03%
171 Rise RISE $8`204`663 $0,07 124`952`990 $7`635 -0.08% -14.41% -29.77%
172 ToaCoin TOA $8`118`111 $0,00 2`524`406`135 $20`955 29.84% 22.19% -1.58%
173 Bulwark BWK $7`872`816 $1,02 7`688`522 $32`056 -0.16% -6.4% -28.28%
174 BitTube TUBE $7`776`300 $0,15 52`224`629 $21`877 -0.99% -10.88% -19.73%
175 Stealth XST $7`733`398 $0,27 28`897`043 $3`014 -0.19% -1.94% -17.68%
176 Gambit GAM $7`639`790 $6,37 1`200`279 $1`445 -0.17% -2.36% -12.29%
177 Dynamic DYN $7`337`255 $1,48 4`945`209 $45`946 -0.18% -2.75% -9.23%
178 Mintcoin MINT $7`261`299 $0,00 24`947`260`808 $894 -0.16% 19.72% -6.96%
179 Local World F... LWF $7`234`545 $0,08 93`036`364 $19`892 -0.27% -9.15% 0%
180 MktCoin MLM $7`223`052 $0,01 1`116`700`313 $32`541 0.92% 10.03% -14.26%
181 PinkCoin PINK $7`052`556 $0,02 381`906`699 $24`735 -0.47% -2.78% -21.77%
182 ATBCoin ATB $7`014`635 $0,17 41`717`030 $875`000 -0.13% -2.33% -20.01%
183 GoldCoin GLD $6`988`969 $0,17 41`045`908 $9`772 -0.47% -3.63% -31.27%
184 BitConnect BCC $6`983`525 $0,73 9`581`436 $1`422 -0.12% 3.5% -6.72%
185 Novacoin NVC $6`864`067 $3,30 2`081`364 $4`049 -0.15% -3.57% -13.51%
186 FedoraCoin TIPS $6`842`880 $0,00 212`269`865`434 $40`884 1.05% -3.62% -18.16%
187 Spectrecoin XSPEC $6`828`791 $0,33 20`785`264 $17`573 -0.15% -6.31% -19.23%
188 HollyWoodCoin HWC $6`798`141 $1,38 4`923`264 $107`610 -0.27% -19.01% -28.49%
189 Golos GOLOS $6`791`945 $0,05 124`518`891 $15`866 -0.55% -5.76% -21.48%
190 Solaris XLR $6`532`568 $4,90 1`332`734 $31`829 -2.05% -1.36% -13.54%
191 Espers ESP $6`459`711 $0,00 21`654`283`259 $9`976 0.93% -3.42% -25.09%
192 Pirl PIRL $6`287`369 $0,36 17`506`444 $70`028 0.02% -3.31% -12.9%
193 Curecoin CURE $6`191`449 $0,26 23`872`855 $3`165 -0.25% -2.58% -15.19%
194 Travelflex TRF $6`117`308 $0,08 78`785`799 $8`202 2.22% -4.37% 41.65%
195 Sphere SPHR $6`045`060 $1,96 3`082`940 $23`520 -0.96% -3.4% -21.7%
196 Syndicate SYNX $6`023`971 $0,31 19`531`650 $1`449`070 0.55% 0.76% -14.73%
197 Dero DERO $5`842`624 $2,48 2`351`961 $32`136 -5.3% -12.58% -24.06%
198 GoByte GBX $5`678`978 $3,57 1`591`673 $57`931 -1.4% -2.05% -36.53%
199 HEAT HEAT $5`644`520 $0,16 34`349`108 $2`925 -0.17% -13.5% 5.78%
200 Sumokoin SUMO $5`625`818 $1,26 4`468`907 $22`660 -1.11% -3.59% -28.17%
201 Global Curren... GCR $5`607`003 $0,05 104`164`206 $2`171 -0.17% -3.79% -18.87%
202 Auroracoin AUR $5`537`270 $0,64 8`658`139 $14`860 0.07% -4.42% -33.84%
203 Sequence SEQ $5`519`825 $0,12 45`657`630 $1`634 -0.27% -2.36% -21.68%
204 TransferCoin TX $5`459`109 $0,84 6`480`254 $43`691 -1.34% -2.35% -18.98%
205 Atmos ATMOS $5`404`346 $0,05 100`535`131 $3`076 -0.08% 7.63% -11.97%
206 Global Crypto... GCC $5`297`345 $0,01 860`652`927 $98`250 0.79% -6.46% -32.93%
207 Monoeci XMCC $5`262`322 $0,89 5`897`521 $70`118 0.24% -12.32% -0.29%
208 Pandacoin PND $5`021`831 $0,00 32`514`916`898 $4`068 -23.03% -24.59% -23.79%
209 Kore KORE $4`967`598 $2,46 2`022`465 $175`414 -1% -4.83% -20.07%
210 Interstellar ... HOLD $4`958`262 $0,01 470`088`797 $41`029 22.55% 48.73% 64.05%
211 Haven Protocol XHV $4`954`206 $1,98 2`496`048 $35`883 -1.05% -3.37% -30.6%
212 ArtByte ABY $4`916`909 $0,01 792`537`250 $8`320 -0.24% -3.23% -19.2%
213 Universal Cur... UNIT $4`899`907 $0,35 13`941`102 $65`112 -0.87% 0.04% -15.96%
214 Internet of P... IOP $4`769`091 $1,35 3`525`843 $782`389 -0.07% -2.63% -14.37%
215 Breakout Stake BRX $4`659`379 $0,74 6`268`082 $2`972 -0.14% -3.89% -23.26%
216 BioCoin BIO $4`553`644 $0,01 623`252`434 $10`519 -0.47% -4.4% 13.81%
217 EuropeCoin ERC $4`546`971 $0,45 10`070`699 $2`108 -0.17% -2.64% -2.18%
218 Bitmark BTM $4`328`296 $0,50 8`667`495 $158`461 -0.09% -3.9% -11.69%
219 Nullex NLX $4`324`243 $0,11 40`477`042 $73`166 -0.58% 7.3% 46.8%
220 Pure PURE $4`281`244 $0,32 13`335`421 $220`605 -2.33% -34.28% -59.75%
221 HyperStake HYP $4`206`651 $0,00 1`232`985`760 $3`759 -0.17% -1.65% -19.55%
222 2GIVE 2GIVE $4`107`268 $0,01 519`365`621 $10`844 1.42% -4.51% -11.9%
223 B3Coin KB3 $4`058`736 $0,01 726`680`518 $4`044 -0.19% 8.7% -9.57%
224 Bitcoin Plus XBC $4`037`540 $36,69 110`060 $112`968 0.14% 5.02% -24.78%
225 Pesetacoin PTC $3`951`006 $0,03 134`114`714 $2`801 -0.25% -3.7% -22.23%
226 vTorrent VTR $3`919`264 $0,34 11`601`978 $11`713 -0.08% -3.32% -18.72%
227 Anoncoin ANC $3`834`150 $1,82 2`110`317 $8`416 -0.17% -14.57% -26.2%
228 Neutron NTRN $3`813`954 $0,11 35`901`445 $12`491 -0.18% -5.45% -17.73%
229 Memetic / Pep... MEME $3`810`820 $0,17 22`392`220 $17`873 -0.44% 0.04% -20.64%
230 ExclusiveCoin EXCL $3`741`003 $0,81 4`598`019 $104`976 -0.23% -2.8% -21.91%
231 DopeCoin DOPE $3`737`225 $0,03 116`845`228 $2`634 0.51% -1.06% -17.36%
232 BlueCoin BLU $3`711`497 $0,01 574`683`675 $7`399 -1.35% 15.32% 26.15%
233 Karbo KRB $3`689`021 $0,62 5`927`109 $27`592 -3.81% -10.27% 21.39%
234 NuBits USNBT $3`684`065 $0,36 10`278`197 $38`917 -0.24% -3.49% -18.1%
235 SpreadCoin SPR $3`631`269 $0,36 10`085`877 $10`319 -0.08% -4.36% 8.76%
236 BitcoinZ BTCZ $3`566`145 $0,00 1`841`037`683 $61`164 -0.45% -3.86% -25.92%
237 Zeitcoin ZEIT $3`548`492 $0,00 36`971`201`859 $2`214 -3.7% -11.42% -13.62%
238 Crave CRAVE $3`484`126 $0,23 15`366`648 $16`113 -0.09% -4.1% 5.38%
239 Monkey Project MONK $3`475`619 $3,04 1`142`912 $24`504 2.51% -4.33% -7.68%
240 Jiyo JIYO $3`443`654 $0,10 32`831`408 $70`046 -5.41% -14.73% -20.45%
241 Hush HUSH $3`426`328 $0,87 3`942`350 $10`615 -0.15% 1.11% -20.95%
242 MaxCoin MAX $3`423`656 $0,06 61`445`805 $4`131 -0.17% -2.31% -7.12%
243 Blockpool BPL $3`389`273 $0,15 22`293`890 $635 5.76% 2.04% 0.59%
244 Galactrum ORE $3`373`619 $2,46 1`372`679 $18`059 -0.56% 0.95% 8.55%
245 VeriumReserve VRM $3`324`447 $2,03 1`634`422 $11`152 -0.76% -6.74% -17.42%
246 Ixcoin IXC $3`276`189 $0,16 20`999`328 $1`592 -0.09% -4.1% -35.17%
247 BunnyCoin BUN $3`244`293 $0,00 103`036`607`564 $806 -1.12% -4.15% 13.24%
248 eBoost EBST $3`180`380 $0,16 20`000`000 $45`229 1.87% 0.64% -26.85%
249 Denarius DNR $3`072`078 $1,06 2`890`905 $2`975 -0.1% -0.72% -21.38%
250 Riecoin RIC $2`984`952 $0,07 43`194`950 $7`701 0.06% -2.79% -17.34%
251 Terracoin TRC $2`975`881 $0,13 22`912`365 $10`202 1.27% -8.26% -32.8%
252 Sexcoin SXC $2`948`032 $0,02 127`045`689 $8`884 0.39% 21.19% 20.14%
253 Bitcloud BTDX $2`909`095 $0,13 22`927`921 $10`653 2.1% -8.64% -35.73%
254 BuzzCoin BUZZ $2`865`221 $0,00 19`686`285`071 $3`411 -1.27% -2.76% -14.04%
255 Breakout BRK $2`855`123 $0,15 18`949`258 $1`465 -0.25% -3.45% -17.61%
256 GCN Coin GCN $2`808`681 $0,00 156`454`160`000 $7`638 -1.21% 12.95% 27.65%
257 Quark QRK $2`804`499 $0,01 255`344`416 $4`622 0.37% -15.36% -37.25%
258 CannabisCoin CANN $2`766`297 $0,04 77`231`176 $13`766 -0.02% 1.05% -19.76%
259 Zephyr ZEPH $2`732`647 $0,02 125`990`535 $6`539 -1.72% -6.35% -34.54%
260 Masari MSR $2`715`847 $0,49 5`546`179 $17`947 -4.84% -14.01% -4.27%
261 FORCE FOR $2`597`962 $0,02 123`192`742 $2`641 3.29% 3.75% -17%
262 CampusCoin CMPCO $2`488`640 $0,01 412`060`548 $26`999 1.18% 0.59% -16.6%
263 Photon PHO $2`460`707 $0,00 23`026`524`957 $36`763 1.8% 13.79% 162.13%
264 BiblePay BBP $2`447`472 $0,00 687`546`078 $17`237 -0.24% -20.87% 17.08%
265 Elite 1337 $2`435`270 $0,00 26`190`176`167 $16`475 -0.33% 8.52% -16.42%
266 Stellite XTL $2`386`725 $0,00 2`982`832`499 $29`806 -0.17% -6.09% -18.61%
267 Ignition IC $2`302`726 $3,83 601`881 $10`047 -0.18% -1.51% -4.06%
268 STRAKS STAK $2`223`344 $0,50 4`416`751 $11`747 -0.2% -11.48% -43.35%
269 Creativecoin CREA $2`220`974 $0,15 14`546`120 $27`412 -0.02% 4.57% 23.74%
270 EverGreenCoin EGC $2`181`043 $0,16 13`321`301 $3`427 -1.05% -3.46% -17.11%
271 Social Send SEND $2`132`124 $0,07 32`074`754 $5`201 -2.78% -8.92% -25.26%
272 e-Gulden EFL $2`107`650 $0,13 16`803`666 $885 -0.25% -1.76% -13.69%
273 Uniform Fisca... UFO $2`104`284 $0,00 3`616`043`137 $713 -0.17% -8.63% -21.69%
274 XGOX XGOX $2`076`516 $0,00 2`195`338`353 $3`873 -0.26% -1.7% -24.37%
275 HunterCoin HUC $2`049`723 $0,09 22`834`910 $3`615 -1.31% -3.26% -27.68%
276 Rupee RUP $2`031`060 $0,08 24`592`350 $37`938 -3.05% -12.78% -0.9%
277 TrustPlus TRUST $1`960`578 $0,06 32`086`595 $3`492 -0.27% -4.07% -18.57%
278 Magi XMG $1`855`234 $0,23 8`052`966 $2`344 -0.17% -3.64% -23.78%
279 Rupaya RUPX $1`814`062 $0,08 23`344`862 $6`664 -0.17% -19.52% -16.78%
280 GoldMint MNTP $1`773`626 $0,93 1`914`997 $28`468 -1.7% -20.53% -42.96%
281 Condensate RAIN $1`767`673 $0,01 195`640`548 $4`760 -0.17% -1.1% -4.8%
282 Capricoin CPC $1`736`668 $0,87 1`990`045 $95`873 4.68% 13.14% 2.15%
283 Argentum ARG $1`712`082 $0,18 9`551`521 $2`683 -0.08% 4.69% 2.41%
284 The Cypherfunks FUNK $1`685`787 $0,00 47`772`932`499 $6`512 0.11% 2.16% -2.27%
285 HiCoin XHI $1`684`014 $0,00 4`434`602`828 $2`228 -0.17% -1.87% -42.04%
286 LiteDoge LDOGE $1`656`086 $0,00 15`010`162`046 $1`502 -0.05% -11.21% -20.12%
287 TrezarCoin TZC $1`592`126 $0,02 95`718`600 $1`836 -0.17% 2.59% -20.93%
288 Zero ZER $1`537`175 $0,51 3`002`570 $6`855 -0.17% -4.84% -21.85%
289 Obsidian ODN $1`459`340 $0,06 25`000`000 $14`412 -0.17% -4.02% -23.32%
290 IntenseCoin ITNS $1`455`316 $0,00 430`625`519 $4`550 -0.28% -6.37% -9.56%
291 MarteXcoin MXT $1`423`964 $0,47 3`001`408 $635 -0.05% 2.02% -18.79%
292 Magnet MAG $1`414`428 $0,05 26`382`438 $5`686 1.09% 5.57% -16.23%
293 Yocoin YOC $1`396`499 $0,01 112`194`700 $950 -0.53% -2.83% -16.04%
294 ChainCoin CHC $1`386`788 $0,09 15`178`885 $2`357 0.16% -13.11% -29.79%
295 DigitalPrice DP $1`370`658 $0,07 19`780`674 $1`234 -0.07% -2.75% -14.4%
296 VIVO VIVO $1`347`781 $0,69 1`956`870 $11`067 4.03% -7.67% -25.93%
297 MagicCoin MAGE $1`335`791 $0,18 7`389`778 $1`162 -0.17% -6.71% 29.92%
298 United Crypto... UCOM $1`330`455 $1,03 1`290`226 $1`715 -0.16% -13.48% -30.33%
299 Bitdeal BDL $1`284`144 $0,01 175`583`793 $10`890 3.51% 5.73% -1.05%
300 Deutsche eMark DEM $1`280`689 $0,03 38`332`728 $8`234 -2.3% 0.88% -20.19%
301 UniCoin UNIC $1`270`977 $0,42 3`015`109 $5`097 30.29% 0% 52.66%
302 Ellaism ELLA $1`256`106 $0,16 7`773`704 $2`399 0.03% -9.21% -27.48%
303 Linx LINX $1`239`215 $0,05 24`580`818 $5`950 -0.17% -2.87% -26.03%
304 IncaKoin NKA $1`233`196 $0,00 14`977`325`923 $5`293 4.09% 57.1% 88.11%
305 Machinecoin MAC $1`211`520 $0,06 21`435`250 $4`908 -1.74% 3.78% 3.39%
306 UnbreakableCoin UNB $1`200`444 $0,53 2`278`150 $29`397 -0.08% -4.66% -14.98%
307 Bytecent BYC $1`199`434 $0,56 2`147`010 $8`438 -0.19% -8.77% -3.19%
308 808Coin 808 $1`194`950 $0,00 77`135`374`890 $2`136 -4.68% 12.91% 27.43%
309 BitWhite BTW $1`153`207 $0,03 36`325`371 $61`485 -0.06% -0.97% -4.98%
310 Innova INN $1`124`407 $0,34 3`281`877 $7`021 -0.14% -3.78% -11.25%
311 APR Coin APR $1`105`222 $2,21 500`087 $62`514 -0.08% -20.61% -36.45%
312 Digitalcoin DGC $1`030`113 $0,04 29`136`353 $514 0.42% -1.45% -25.34%
313 Unitus UIS $1`026`801 $0,02 58`815`845 $551 -0.47% 1.97% -34.8%
314 Megacoin MEC $1`010`306 $0,03 37`146`212 $2`389 -0.08% 2.55% -7.38%
315 PopularCoin POP $1`003`608 $0,00 3`449`238`608 $2`309 -0.17% 30.18% 22.49%
316 DraftCoin DFT $992`893 $0,13 7`850`009 $18`641 0.11% 9.01% -19.45%
317 Onix ONX $984`038 $0,01 106`519`039 $2`254 -0.4% -3.57% -15.42%
318 Bitzeny ZNY $979`351 $0,01 75`614`500 $949 -0.79% -6.31% -30.14%
319 Shekel JEW $952`804 $0,01 102`601`694 $1`514 -0.17% -3.94% -14.97%
320 Fantasy Cash FANS $937`338 $0,20 4`602`101 $1`328 -0.17% -4.97% -27.9%
321 ZoZoCoin ZZC $933`041 $0,48 1`946`488 $1`182 -0.27% 373.1% 285.4%
322 I0Coin I0C $916`156 $0,04 20`991`190 $823 15.41% 0% 11.06%
323 PlatinumBAR XPTX $904`279 $1,00 900`730 $6`008 -0.16% 0.26% 9.05%
324 WeAreSatoshi WSX $902`973 $0,04 24`532`587 $3`133 -14.29% -17.46% 68.18%
325 Centurion CNT $884`808 $0,01 77`663`826 $18`693 -0.88% -24.26% 152.46%
326 Renos RNS $861`357 $0,03 33`356`077 $850 -0.17% 2.28% -25.2%
327 MAZA MZC $844`439 $0,00 1`055`345`280 $5`874 -0.18% -2.36% -11.89%
328 Advanced Tech... ARC $834`882 $0,03 24`787`934 $3`849 -2.02% -10.91% -25.27%
329 Vulcano VULC $778`829 $0,00 1`191`283`824 $6`049 -10.05% -0.74% -27.94%
330 Adzcoin ADZ $767`436 $0,02 43`650`688 $7`653 -6.94% 2.33% 5.58%
331 ProCurrency PROC $757`877 $0,01 98`290`611 $7`765 -1.11% -4.1% -15.51%
332 Aerium AERM $751`611 $0,01 111`690`359 $12`908 -0.1% -13% 7.89%
333 SagaCoin SAGA $741`701 $0,21 3`580`207 $21`054 -0.36% -8% -32.34%
334 Bata BTA $741`501 $0,15 5`021`743 $567 -0.16% -19.23% -18.37%
335 Dinastycoin DCY $716`302 $0,00 1`641`208`536 $556 -0.17% -2.36% -22.1%
336 Numus NMS $713`357 $0,26 2`750`877 $3`097 -0.17% -11.11% -3.32%
337 Bitradio BRO $713`037 $0,11 6`424`852 $607 -0.17% -10.18% -24.68%
338 Cryptonite XCN $711`115 $0,00 415`689`054 $596 -0.08% -17.99% -33.02%
339 Growers Inter... GRWI $680`217 $0,57 1`185`195 $837 -0.17% -3.65% -23.72%
340 FujiCoin FJC $667`520 $0,00 1`310`942`755 $755 -0.17% -15.17% -20.05%
341 Truckcoin TRK $645`245 $0,00 188`732`248 $844 -0.17% -4.4% -27.68%
342 Qbic QBIC $640`913 $0,34 1`864`485 $3`628 -0.25% -5.29% -22.41%
343 Happycoin HPC $610`134 $0,04 14`445`800 $6`971 -0.1% 1.29% -30.12%
344 InflationCoin IFLT $602`955 $0,00 44`790`092`020 $2`435 -6.93% -4.27% 0.33%
345 Bitsum BSM $579`578 $0,00 807`298`466 $5`006 -15.67% -4.79% -34.74%
346 Elementrem ELE $569`850 $0,02 26`113`069 $1`698 12.7% 9.03% 5.73%
347 Netko NETKO $560`704 $0,10 5`462`765 $1`015 -0.17% -16.16% -14.6%
348 Elcoin EL $539`461 $0,05 11`208`967 $590 -0.17% -9.07% -7.77%
349 InsaneCoin INSN $523`855 $0,03 20`086`015 $2`202 -0.17% -20.25% -34.57%
350 Leviar XLC $520`243 $0,04 11`880`363 $1`493 -0.17% -12.92% -26.38%
351 Regalcoin REC $453`992 $0,04 12`799`009 $1`115 -3.42% 27.2% -0.78%
352 Phoenixcoin PXC $445`890 $0,01 66`628`288 $611 -1.25% -12.06% -1.56%
353 CryptoCarbon CCRB $436`074 $0,12 3`562`111 $106`764 -0.14% -4.88% -24.06%
354 Mao Zedong MAO $430`493 $0,07 6`262`589 $641 -0.17% 11.84% -9.37%
355 Cabbage CAB $400`986 $0,04 10`499`996 $29`715 -1.94% 1.17% 15.93%
356 Octoin Coin OCC $398`913 $1,05 378`716 $910`312 -1.26% 0.24% 29.61%
357 Halcyon HAL $386`348 $0,07 5`901`407 $568 -0.19% -8.84% -8.37%
358 Litecoin Plus LCP $385`343 $0,27 1`444`628 $1`826 -1.34% -4.05% -20.2%
359 BriaCoin BRIA $371`715 $0,50 743`431 $2`094 0% -9.76% 28.24%
360 StrongHands SHND $359`506 $0,00 537`505`773`562 $57`195 -2.34% -2.61% 18.72%
361 BlazeCoin BLZ $355`898 $0,00 608`557`394 $2`568 -0.28% -12.52% -15.81%
362 FirstCoin FRST $355`129 $0,01 31`207`528 $1`938 -2.21% 1.1% -36.56%
363 OP Coin OPC $321`514 $0,00 142`772`093 $103`048 -1.09% -2.44% -53.32%
364 SpeedCash SCS $309`527 $0,65 477`249 $5`860 -1.56% -15.21% -36.9%
365 TEKcoin TEK $308`581 $0,00 1`414`054`562 $17`685 -22.67% -17.56% -1.78%
366 Digital Money... DMB $306`125 $0,00 80`930`768 $8`684 -0.17% 1.88% 19.12%
367 DaxxCoin DAXX $303`123 $0,00 520`891`780 $651 -0.17% -2.37% -15.34%
368 AdCoin ACC $292`002 $0,05 6`284`233 $1`418 -0.01% 2.08% -20.6%
369 Garlicoin GRLC $284`345 $0,03 9`677`751 $3`864 -0.15% -9.08% 1.69%
370 SuperCoin SUPER $265`971 $0,01 48`752`045 $717 -0.27% -48.02% -37.89%
371 Tokugawa TOK $255`351 $0,25 1`011`644 $4`210 -0.17% 7.41% 4.32%
372 Marscoin MARS $240`676 $0,01 28`279`074 $791 -0.27% -7.04% -8.65%
373 Influxcoin INFX $230`181 $0,14 1`673`383 $3`397 -0.18% -4.87% 2.31%
374 ReeCoin REE $221`754 $0,00 2`560`000`000 $6`001 -3.55% -30.88% -68.5%
375 TOKYO TOKC $220`151 $0,00 150`591`614 $2`146 -0.24% -11.24% -28.59%
376 Grimcoin GRIM $219`884 $0,00 141`792`324 $667 -0.26% -7.89% -11.74%
377 LiteBar LTB $211`705 $0,23 927`466 $841 18.27% 16.36% 0.72%
378 GlobalBoost-Y BSTY $210`151 $0,01 14`401`275 $637 -0.17% -7.87% -13.15%
379 Darsek KED $208`435 $0,01 20`614`683 $1`928 -0.08% 5.75% 4.14%
380 Manna MANNA $205`479 $0,00 43`673`073 $512 -2.37% -7.96% -20.17%
381 CrowdCoin CRC $202`478 $0,15 1`389`300 $3`609 -0.55% -10.29% -40.66%
382 WhaleCoin WHL $200`391 $0,02 9`499`474 $63`289 2.25% -7.44% -8.73%
383 Bolivarcoin BOLI $182`918 $0,02 10`312`325 $1`222 -0.58% -4.7% -35.23%
384 BERNcash BERN $181`682 $0,00 71`234`301 $810 0.01% 9.72% 5.02%
385 Steneum Coin STN $176`983 $0,07 2`682`857 $11`978 1.72% -13.21% -29.35%
386 Pascal Lite PASL $171`332 $0,03 5`022`100 $651 -0.08% 9.03% -9.54%
387 Rimbit RBT $171`050 $0,00 197`581`050 $569 -20.87% -7.13% -38.32%
388 GoldBlocks GB $168`814 $0,01 15`540`737 $815 -0.94% -16.21% -36.08%
389 Scorecoin SCORE $168`353 $0,00 41`737`500 $2`342 -1.05% 41.78% -16.01%
390 RedCoin RED $167`112 $0,00 74`107`896 $598 -0.17% -13.52% -24.22%
391 Jin Coin JIN $165`193 $0,02 9`960`402 $722 -0.17% -0.99% -10.53%
392 SpaceCoin SPACE $154`670 $0,01 22`916`001 $731 -0.17% -1.64% -29.56%
393 SOILcoin SOIL $146`000 $0,03 5`702`048 $5`934 -7.88% 118.9% 95.94%
394 HomeBlockCoin HBC $140`450 $0,03 5`000`000 $3`789 0.98% 1.77% -35.58%
395 GlobalToken GLT $135`497 $0,00 27`971`200 $598 -1.79% -8.43% -2.26%
396 MustangCoin MST $134`191 $0,21 630`343 $679 -13.02% -2.34% -8.25%
397 Ethereum Dark ETHD $121`114 $0,08 1`500`000 $1`745 8.64% 13.37% -0.71%
398 Desire DSR $120`576 $0,04 2`996`172 $15`441 -29.31% -38.38% -53.67%
399 Catcoin CAT $120`436 $0,02 6`467`500 $1`385 -0.86% -9.28% -25.46%
400 SixEleven 611 $112`807 $0,25 446`916 $893 -0.17% 6.17% -4.14%
401 VapersCoin VPRC $110`792 $0,00 780`124`964 $1`412 -0.17% -4.69% -9.73%
402 GuccioneCoin GCC $79`682 $0,00 20`285`537 $1`667 14.7% -18.89% -48.24%
403 Coinonat CXT $67`117 $0,01 8`623`200 $531 -0.17% -6.45% -13.78%
404 FuzzBalls FUZZ $65`520 $0,01 4`829`945 $502 -3.03% -14.29% -19.54%
405 LiteBitcoin LBTC $65`445 $0,00 28`940`333 $1`027 -0.17% -2.25% -26.03%
406 Comet CMT $62`645 $0,07 872`830 $972 -0.01% 6.33% -22.15%
407 Flaxscript FLAX $44`973 $0,01 5`620`550 $634 -0.17% -19.25% -38.27%
408 Master Swiscoin MSCN $36`657 $0,00 45`143`320 $1`020 -0.1% 3.84% -18.72%
409 Asiadigicoin ADCN $23`576 $0,00 24`931`054 $515 -0.17% -51.18% -61.84%
410 GeyserCoin GSR $22`009 $0,47 46`864 $5`520 0.36% 13.61% 14.09%
411 AnarchistsPrime ACP $18`542 $0,00 4`394`874 $2`099 -0.17% -11.52% 13.56%
412 WomenCoin WOMEN $15`995 $0,00 44`220`400 $7`727 -0.27% 7.6% 35.37%
413 Coupecoin COUPE $14`835 $0,00 218`281`462 $678 0.99% -7.16% -46.94%
414 Cthulhu Offer... OFF $10`689 $0,00 2`624`132 $2`860 -0.17% -2.88% -76.67%
415 HarmonyCoin HMC $3`140 $0,01 561`235 $7`733 3.33% -4.92% -6.93%
416 Tao XTO $16`588`375 $0,50 32`935`660 $0 -0.17% 12.52% -2.54%
417 MUSE MUSE $16`280`149 $1,12 14`581`806 $0 -1.5% 6.95% -25.49%
418 The ChampCoin TCC $8`121`899 $0,05 164`925`727 $0 -0.17% -2.36% -11.9%
419 KiloCoin KLC $5`840`100 $0,03 196`297`971 $0 -0.17% -2.6% -31.36%
420 AsiaCoin AC $5`516`784 $0,00 1`580`025`208 $0 -0.27% 1.88% -17.08%
421 CHIPS CHIPS $5`020`005 $0,24 20`981`291 $0 -0.26% 6.8% -3.8%
422 AurumCoin AU $3`319`606 $11,14 297`912 $0 15.65% 13.56% -25.86%
423 PoSW Coin POSW $3`289`119 $0,07 44`100`000 $0 0% -1.66% -34.68%
424 E-coin ECN $2`644`216 $7,55 350`363 $0 0% 1.01% -8.89%
425 LuckChain BASH $2`497`901 $0,00 715`868`299 $0 0% -0.35% 0%
426 Bullion CBX $2`440`779 $2,41 1`014`489 $0 -0.08% -0.6% -12.04%
427 RussiaCoin RC $2`428`528 $0,29 8`377`873 $0 -0.17% -7.16% -26.1%
428 Vsync VSX $2`324`176 $0,01 160`559`294 $0 -0.17% 9.2% -10.09%
429 Carboncoin CARBON $2`240`247 $0,00 15`392`020`530 $0 -0.17% 37.96% -4.42%
430 AudioCoin ADC $2`012`912 $0,00 892`651`740 $0 2.02% -0.96% -7.93%
431 TeslaCoin TES $1`930`175 $0,03 75`383`014 $0 -0.27% -7.13% -18.19%
432 PutinCoin PUT $1`606`626 $0,00 429`563`090 $0 -0.86% -9.8% -29.11%
433 KekCoin KEK $1`529`861 $0,14 10`675`929 $0 -0.27% -2.36% -11.58%
434 Kobocoin KOBO $1`525`421 $0,06 24`700`248 $0 -0.17% 4.14% -11.07%
435 NobleCoin NOBL $1`525`032 $0,00 2`329`463`420 $0 -0.17% 9.07% -10.45%
436 EquiTrader EQT $1`270`536 $0,12 10`685`663 $0 5.1% -1.89% -15.95%
437 Universe UNI $1`162`575 $0,05 23`938`034 $0 -0.17% 7.67% 3.5%
438 42-coin 42 $1`161`144 $27`646,30 41 $0 -0.08% -0.6% -12.47%
439 Canada eCoin CDN $1`077`922 $0,01 97`415`544 $0 -0.27% -12.75% -27.65%
440 Orbitcoin ORB $1`065`583 $0,33 3`216`718 $0 -0.17% -2.36% -7.42%
441 Masternodecoin MTNC $1`025`162 $0,02 51`813`528 $0 -0.27% -3.78% -16.66%
442 SmileyCoin SMLY $1`017`437 $0,00 25`960`250`000 $0 -0.38% 14.69% 7.08%
443 WorldCoin WDC $983`140 $0,01 119`606`941 $0 -0.17% -3.65% -20.8%
444 Version V $980`950 $0,00 499`463`055 $0 -0.17% 1.39% 5.11%
445 Shorty SHORTY $974`733 $0,01 100`000`000 $0 -0.17% 25.8% -13.35%
446 PetroDollar XPD $970`586 $0,02 63`993`275 $0 7.76% 13.73% -7.84%
447 FlutterCoin FLT $952`977 $0,00 436`450`711 $0 0% 1.06% -16.92%
448 Fantomcoin FCN $952`157 $0,13 7`272`036 $0 -0.27% -4.65% -11.9%
449 Zetacoin ZET $853`609 $0,01 168`090`549 $0 -0.08% 1.87% -9.29%
450 Woodcoin LOG $838`159 $0,10 8`035`193 $0 -0.17% -3.11% -21.04%
451 Blitzcash BLITZ $716`638 $0,17 4`150`573 $0 0% 0% -0.67%
452 MetalCoin METAL $699`458 $0,01 76`925`527 $0 -0.63% 0% 0%
453 Fastcoin FST $662`016 $0,00 156`913`424 $0 -0.27% -5.62% -20.29%
454 Piggycoin PIGGY $633`466 $0,00 489`934`792 $0 -0.08% -0.27% -12.97%
455 Startcoin START $632`794 $0,01 45`079`785 $0 -0.17% -5.06% -0.94%
456 NetCoin NET $629`823 $0,00 787`126`712 $0 -0.17% -10.5% -15.44%
457 BitTokens BXT $621`086 $1,05 589`651 $0 -7.67% -27.06% -26.93%
458 ShadowCash SDC $619`480 $0,09 6`695`133 $0 5.72% 0% -22.92%
459 Moin MOIN $597`217 $0,08 7`621`755 $0 -0.17% -3.36% -28.84%
460 Cream CRM $589`120 $0,01 45`108`749 $0 -0.08% -4.34% -19.05%
461 Unify UNIFY $586`253 $0,03 17`860`831 $0 -0.08% -9.5% -23.78%
462 UltraCoin UTC $549`382 $0,01 46`620`616 $0 -0.27% 1.78% 5.56%
463 Guncoin GUN $545`448 $0,00 214`242`478 $0 -2.86% -7.92% -16.65%
464 DeusCoin DEUS $534`353 $0,05 11`079`837 $0 -0.17% -1.32% -17.26%
465 LanaCoin LANA $526`585 $0,00 904`893`814 $0 -0.17% -9.33% -28.59%
466 QubitCoin Q2C $524`814 $0,00 248`785`938 $0 -0.08% -5.62% -5.56%
467 AquariusCoin ARCO $514`149 $0,29 1`751`720 $0 -0.27% -8.57% -20.99%
468 HoboNickels HBN $508`644 $0,01 64`151`405 $0 -0.27% 0% -20.01%
469 Trollcoin TROLL $501`615 $0,00 574`269`213 $0 -0.18% 0.92% -5%
470 BTCtalkcoin TALK $498`679 $0,01 65`290`635 $0 1.77% 0% -4.63%
471 Zilbercoin ZBC $476`111 $0,07 7`060`697 $0 -0.17% 44.12% 88.63%
472 Skeincoin SKC $474`766 $0,04 13`319`953 $0 -0.08% 0.3% -28.19%
473 Bitcoin Scrypt BTCS $459`836 $0,03 17`271`925 $0 -0.54% -5.96% -23.24%
474 TittieCoin TTC $458`272 $0,00 1`259`816`434 $0 -0.17% -2.35% -12.25%
475 BitBar BTB $457`739 $12,23 37`439 $0 -0.22% -17.1% -22.29%
476 Triangles TRI $446`032 $3,99 111`885 $0 -0.17% -9.32% -24.72%
477 iTicoin ITI $445`085 $13,91 32`000 $0 -0.17% 0% -19.51%
478 Opal OPAL $434`667 $0,03 15`147`774 $0 -0.17% 20.36% -12.67%
479 Bitgem BTG $434`201 $7,13 60`909 $0 -0.17% -1.43% -14.04%
480 VoteCoin VOT $434`045 $0,01 29`590`500 $0 -0.08% 8.16% -26.35%
481 BritCoin BRIT $433`178 $0,02 21`268`092 $0 0% -2.01% -32.41%
482 DROXNE DRXNE $409`197 $0,01 73`056`859 $0 -6.35% -2.43% -14.91%
483 Synergy SNRG $407`241 $0,11 3`685`642 $0 -0.17% -2.17% -23.96%
484 Nyancoin NYAN $399`181 $0,00 322`805`606 $0 -0.08% -2.36% -11.89%
485 TagCoin TAG $397`807 $0,06 6`433`866 $0 -0.27% -2.36% -16.79%
486 BigUp BIGUP $393`328 $0,00 2`137`572`489 $0 -0.37% -34.46% -36.97%
487 ParallelCoin DUO $376`750 $1,20 314`719 $0 -0.11% 3.37% 11.09%
488 Aricoin ARI $371`964 $0,00 232`432`480 $0 -0.17% 2.28% -10.72%
489 HOdlcoin HODL $370`590 $0,00 164`342`925 $0 -0.17% -2.36% -8.32%
490 TrumpCoin TRUMP $364`509 $0,06 6`599`638 $0 -0.17% -1.59% -20.71%
491 KushCoin KUSH $346`361 $0,06 5`545`450 $0 13.38% 8.84% -20.11%
492 Cashcoin CASH $336`396 $0,01 47`675`905 $0 -0.08% -5.29% -51.74%
493 Dashcoin DSH $324`081 $0,02 17`574`970 $0 -0.85% -3.16% -11.79%
494 Joulecoin XJO $314`610 $0,01 35`862`887 $0 -0.17% -3.48% -14.74%
495 Pakcoin PAK $309`301 $0,01 55`071`300 $0 0.1% -5.71% -16.78%
496 Motocoin MOTO $304`342 $0,02 19`642`673 $0 -0.27% 22.34% 6.51%
497 MojoCoin MOJO $298`719 $0,02 12`209`486 $0 -0.17% 1.77% -22.52%
498 Joincoin J $292`897 $0,09 3`102`124 $0 7.85% 8.97% 39.8%
499 Ultimate Secu... USC $285`901 $0,03 10`343`113 $0 -0.17% -2.36% -17.89%
500 Atomic Coin ATOM $277`421 $0,02 16`024`413 $0 -0.17% -1.72% -12.27%
501 Golfcoin GOLF $275`076 $0,00 1`260`522`132 $0 -0.17% -2.36% -5.16%
502 Flycoin FLY $274`968 $1,30 210`806 $0 0% 0% 0%
503 Impact IMX $271`898 $0,00 109`937`826 $0 -0.17% -2.37% -13.61%
504 Sterlingcoin SLG $268`700 $0,06 4`241`006 $0 -0.17% -1.67% -7.43%
505 Granite GRN $267`801 $0,01 38`753`200 $0 -0.27% 0% -13.01%
506 Chronos CRX $256`711 $0,00 73`729`962 $0 7.71% 10.95% 4.26%
507 Tattoocoin (S... TSE $256`519 $0,00 90`421`856 $0 -0.17% 0% -20.09%
508 Mineum MNM $251`129 $0,03 9`436`367 $0 0% -0.22% 2.66%
509 Tigercoin TGC $250`187 $0,01 43`536`800 $0 -0.08% -2.37% -16.67%
510 iCoin ICN $245`996 $0,01 29`706`713 $0 0% 1.05% 3.4%
511 Bitz BITZ $245`361 $0,12 1`990`891 $0 0% 0% -7.4%
512 ChessCoin CHESS $242`783 $0,00 54`032`769 $0 -0.27% -5% -2.41%
513 IslaCoin ISL $239`887 $0,16 1`513`704 $0 0% 1.29% 0%
514 Evil Coin EVIL $239`292 $0,01 21`020`383 $0 0.08% -3.04% -18.36%
515 SmartCoin SMC $239`048 $0,01 24`524`424 $0 -0.08% -3.77% -23.6%
516 Prototanium PR $238`054 $1,21 196`767 $0 -0.17% 3.46% -12.64%
517 Blakecoin BLC $237`159 $0,02 15`122`697 $0 -0.17% -4.53% -31.17%
518 Zennies ZENI $236`393 $0,00 1`000`812`836 $0 -0.27% -64.77% -73.99%
519 8Bit 8BIT $234`900 $0,16 1`467`841 $0 -0.27% 0% -18.03%
520 Philosopher S... PHS $234`495 $0,04 6`014`340 $0 -0.08% -7.21% -16.56%
521 Bitcurrency BTCR $234`399 $0,00 169`598`616 $0 18.55% 15.95% -20.29%
522 Phantomx PNX $230`842 $0,01 24`505`632 $0 -0.25% -32.26% -12.41%
523 PureVidz VIDZ $227`825 $0,00 125`279`775 $0 -0.17% -9.27% -13.37%
524 PayCoin XPY $227`591 $0,02 11`896`489 $0 -0.08% -13.25% -44.32%
525 Bitstar BITS $226`645 $0,01 23`079`737 $0 -0.08% -29.13% -33.55%
526 AmsterdamCoin AMS $226`408 $0,00 50`201`886 $0 -0.17% -2.36% -25.37%
527 Ratecoin XRA $222`677 $0,00 122`449`162 $0 -0.08% -6.34% 11.09%
528 IrishCoin IRL $221`562 $0,01 35`417`399 $0 -0.17% -7.12% -25.06%
529 Titcoin TIT $221`496 $0,00 49`898`202 $0 -0.08% -8.41% -26.31%
530 SecureCoin SRC $217`915 $0,03 8`620`586 $0 0% 0.98% -2.89%
531 Gapcoin GAP $217`424 $0,02 13`167`371 $0 -0.08% -0.61% -15.61%
532 PostCoin POST $216`574 $0,01 15`868`233 $0 -0.17% -6.5% -17.71%
533 Cryptojacks CJ $214`829 $0,00 406`568`581 $0 -0.26% -14.43% -21.03%
534 Bitcoin Fast BCF $199`748 $0,02 11`254`112 $0 -2.87% -7.65% -28.48%
535 Sativacoin STV $197`099 $0,03 7`093`143 $0 -0.27% 0% -12.13%
536 Datacoin DTC $194`796 $0,01 31`505`092 $0 4.79% -4.61% 8.53%
537 CannaCoin CCN $192`550 $0,04 4`701`700 $0 5.64% 4.3% -19.58%
538 Emerald Crypto EMD $191`903 $0,01 19`117`129 $0 -0.08% -3.53% 0%
539 Safe Trade Coin XSTC $190`192 $0,00 326`829`322 $0 -0.17% 11.59% -29.52%
540 PX PX $185`670 $0,00 98`341`177 $0 0% 0% -0.59%
541 NevaCoin NEVA $183`510 $0,06 2`989`390 $0 -0.24% -5.54% -16.29%
542 C-Bit XCT $183`454 $0,00 157`625`875 $0 -0.08% 1.11% -11.76%
543 Ammo Reloaded AMMO $181`045 $0,00 77`777`777 $0 -0.17% -10.73% -29.61%
544 Freicoin FRC $180`415 $0,01 31`002`896 $0 -0.17% -1.26% 0%
545 Virtacoin VTA $177`423 $0,00 5`201`310`113 $0 -0.44% 10.14% -47.41%
546 DigiCube CUBE $176`698 $0,00 2`429`126`009 $0 -0.17% -51.18% -58.94%
547 CoinonatX XCXT $175`005 $0,01 18`795`730 $0 -0.27% 0.45% -18.84%
548 Eternity ENT $174`938 $0,04 4`264`654 $0 6.61% -5.77% -54.77%
549 Quatloo QTL $173`811 $0,02 7`718`883 $0 0% 1.09% -11.18%
550 Swing SWING $165`982 $0,05 3`307`867 $0 -0.21% -8.55% -32.09%
551 RonPaulCoin RPC $164`211 $0,18 933`613 $0 -0.17% 48.34% -11.55%
552 SatoshiMadness MAD $164`084 $0,00 2`000`683`485 $0 0% 0% 0%
553 Abjcoin ABJ $161`895 $0,02 8`265`187 $0 -0.27% 15.34% -27.01%
554 Coin(O) CNO $160`851 $0,00 105`298`656 $0 -0.17% 9.16% -12.57%
555 AmberCoin AMBER $159`377 $0,00 43`699`481 $0 0% 0% 4.86%
556 OctoCoin 888 $158`254 $0,00 54`352`334 $0 -0.17% -2.3% -18.78%
557 ParkByte PKB $157`676 $0,03 4`764`026 $0 -0.61% -2.36% -1.71%
558 LeaCoin LEA $157`463 $0,00 360`783`915 $0 -0.17% -3.21% -15.31%
559 RevolverCoin XRE $152`668 $0,01 22`812`755 $0 -0.27% -2.36% -19.59%
560 Prime-XI PXI $148`804 $0,01 20`669`745 $0 0.84% -0.93% -19.12%
561 ChanCoin CHAN $144`917 $0,02 8`550`315 $0 -0.27% -3.6% -8.54%
562 Polcoin PLC $142`600 $0,00 78`415`244 $0 -0.17% -6.12% -26.75%
563 Helleniccoin HNC $142`121 $0,00 67`069`382 $0 -0.16% -2.54% -23.81%
564 Crypto CTO $141`953 $0,01 13`742`738 $0 -0.17% 6.65% 40.05%
565 BumbaCoin BUMBA $140`200 $0,01 22`945`048 $0 -0.17% -13.95% -3.8%
566 Signatum SIGT $138`221 $0,00 107`972`766 $0 0% 1.07% -10.66%
567 YENTEN YTN $131`309 $0,02 7`194`278 $0 -1.19% -5.25% 12.75%
568 Quebecoin QBC $129`270 $0,01 15`588`776 $0 -0.27% -1.5% -19.92%
569 FinCoin FNC $128`343 $0,01 12`878`667 $0 -0.17% -2.36% -1.87%
570 Neuro NRO $127`605 $0,00 53`158`688 $0 31.65% 11.11% 4.57%
571 Nekonium NUKO $125`705 $0,01 12`000`829 $0 -0.27% -2.38% 5.45%
572 Theresa May Coin MAY $122`433 $0,00 44`647`600 $0 -0.17% 0.41% -2.35%
573 Rubies RBIES $119`704 $0,01 10`415`252 $0 -0.08% 0% -30.03%
574 GlobalCoin GLC $118`515 $0,00 65`171`010 $0 -0.27% -2.36% -26.95%
575 HempCoin HMP $115`380 $0,00 1`356`645`470 $0 0% 0% 3.01%
576 Kurrent KURT $114`987 $0,00 61`364`813 $0 0% 0% 0%
577 GameUnits UNITS $114`441 $0,03 3`472`983 $0 -0.17% -7.47% -18.05%
578 SecretCoin SCRT $113`812 $0,03 4`228`672 $0 -0.17% 0% 0%
579 Xios XIOS $110`810 $0,05 2`149`688 $0 -1.9% 0.11% 0%
580 Zurcoin ZUR $108`392 $0,00 87`653`034 $0 -0.27% -2.33% -40.36%
581 Visio VISIO $105`853 $0,00 51`074`382 $0 -0.17% -6.99% -26.18%
582 BoostCoin BOST $104`348 $0,01 11`855`487 $0 -0.08% -34.37% 0%
583 EcoCoin ECO $104`160 $0,09 1`161`174 $0 -1.56% -3.97% -27.88%
584 TajCoin TAJ $103`567 $0,01 9`491`789 $0 -0.17% -4.65% -17.9%
585 Beatcoin XBTS $102`147 $0,07 1`524`686 $0 -0.27% -14.35% -11.01%
586 Acoin ACOIN $102`063 $0,08 1`220`085 $0 -0.17% -13.39% -2.42%
587 Bitcoin 21 XBTC21 $99`527 $0,13 793`108 $0 0% 0% 0%
588 Coin2.1 C2 $96`759 $0,00 78`245`975 $0 -0.17% -12.63% -40.41%
589 Firecoin FIRE $96`064 $0,98 98`412 $0 0% 0% -30.36%
590 Honey HONEY $93`175 $0,20 455`955 $0 -0.25% 3.13% -3.16%
591 Global Tour Coin GTC $91`310 $0,00 29`887`402 $0 -0.17% -10.85% -25.99%
592 X-Coin XCO $90`991 $0,01 12`384`976 $0 -0.17% -4.21% 25.81%
593 PayCon CON $90`512 $0,00 23`042`604 $0 -0.08% -7.13% -19.28%
594 MACRON MCRN $87`600 $0,00 401`421`401 $0 -0.17% -12.6% -33.92%
595 ZetaMicron ZMC $87`340 $0,00 600`344`291 $0 -0.17% 95.28% -11.9%
596 Solarflarecoin SFC $86`759 $0,01 14`083`450 $0 -0.82% 0.75% -9.12%
597 Allion ALL $85`503 $0,01 6`199`359 $0 0% -2.7% -17.31%
598 BitQuark BTQ $81`196 $0,01 10`147`526 $0 0.74% -24.73% -12.69%
599 Advanced Inte... AIB $79`722 $0,00 32`234`319 $0 -0.27% -28.47% -37.58%
600 Eurocoin EUC $79`481 $0,01 12`416`554 $0 -0.17% -10.35% -11.61%
601 SoonCoin SOON $77`057 $0,01 12`462`620 $0 -0.17% -2.37% -15.42%
602 BitCoal COAL $76`821 $0,02 4`500`000 $0 -0.17% -7.99% -22.45%
603 MindCoin MND $75`114 $0,00 15`867`695 $0 0% 0% 20.06%
604 Digital Rupees DRS $74`313 $0,00 510`802`961 $0 -0.17% -20.53% -41.26%
605 CompuCoin CPN $71`341 $0,00 19`615`019 $0 -0.17% -2.36% -10.4%
606 Dollarcoin DLC $70`880 $0,01 9`106`714 $0 -0.08% 0% -15.07%
607 AllSafe ASAFE2 $68`296 $0,01 8`200`310 $0 -0.05% -0.12% -9.48%
608 BipCoin BIP $67`707 $0,04 1`627`261 $0 -0.17% 11.48% 2.53%
609 Mincoin MNC $66`235 $0,01 4`507`729 $0 -0.17% -29.42% -52.48%
610 High Voltage HVCO $64`965 $0,04 1`494`171 $0 -0.18% -10.04% -27.53%
611 CacheCoin CACH $64`389 $0,02 4`195`132 $0 -0.08% -3.28% -6.83%
612 GoldPieces GP $61`419 $0,05 1`220`161 $0 -0.27% -24.12% -27.22%
613 AgrolifeCoin AGLC $60`962 $0,00 209`515`857 $0 -0.08% -2.36% 17.48%
614 Money $$$ $60`082 $0,00 45`887`218 $0 -0.17% -7.5% -23.21%
615 SongCoin SONG $60`033 $0,00 32`565`300 $0 -0.17% 3.85% -12.46%
616 Shilling SH $58`841 $0,01 6`933`100 $0 0% 0% 2.04%
617 Gold Pressed ... GPL $57`846 $0,23 256`527 $0 -0.17% -10.98% -5.83%
618 BenjiRolls BENJI $57`521 $0,00 20`276`099 $0 -0.17% -8.72% -39.2%
619 Elysium ELS $56`785 $0,00 12`556`800 $0 0% 1.17% -35.13%
620 Roofs ROOFS $56`738 $0,00 130`000`000 $0 -0.27% -1.02% 5.72%
621 ICOBID ICOB $54`508 $0,00 107`048`455 $0 -0.17% 36.69% -11.9%
622 Marijuanacoin MAR $54`239 $0,03 1`631`601 $0 -0.17% -8.39% -30.23%
623 Virta Unique ... VUC $54`038 $0,00 61`907`025 $0 -0.17% -2.36% -34.95%
624 Eryllium ERY $53`309 $0,01 5`616`315 $0 -0.91% -7.85% -14.47%
625 Kronecoin KRONE $52`586 $0,01 6`884`937 $0 -0.17% -6.8% -16.11%
626 QuazarCoin QCN $51`887 $0,01 7`133`042 $0 -0.17% -2.36% -11.9%
627 Debitcoin DBTC $49`754 $0,00 17`999`629 $0 -0.17% -2.34% 0%
628 Californium CF $48`949 $0,02 2`446`961 $0 -0.17% 1.32% 65.63%
629 BnrtxCoin BNX $47`518 $0,00 32`662`258 $0 -0.17% -2.36% -20.13%
630 Bitcoin Planet BTPL $47`021 $0,01 6`804`362 $0 -13.17% -29.73% -47.46%
631 Veltor VLT $46`899 $0,08 554`855 $0 -0.17% 30.86% 0%
632 Printerium PRX $46`436 $0,00 11`821`728 $0 -0.17% -2% -5.06%
633 Metal Music Coin MTLMC3 $46`391 $0,00 79`719`140 $0 -0.17% 0% -21.69%
634 PonziCoin PONZI $45`851 $0,05 861`099 $0 -0.17% 0% 0%
635 Pioneer Coin PCOIN $41`423 $0,01 2`847`289 $0 0.84% 2.24% -16.23%
636 Madcoin MDC $41`032 $0,02 1`819`612 $0 -0.17% -32.06% -6.34%
637 Luna Coin LUNA $39`473 $0,02 1`706`429 $0 -0.27% -2.36% -28.54%
638 Uro URO $38`817 $0,03 1`207`310 $0 -0.17% 0% 0%
639 DAPPSTER DLISK $37`722 $0,00 100`000`000 $0 0% 1.27% -8.62%
640 Jewels JWL $37`325 $0,00 20`181`636 $0 0% 0% 0%
641 Independent M... IMS $35`930 $0,01 5`368`934 $0 -0.17% -5.11% -20.53%
642 Copico XCPO $35`125 $0,00 15`746`668 $0 0% 0% -34.1%
643 HealthyWormCoin WORM $34`767 $0,00 115`292`122 $0 0% 1.19% 0%
644 MiloCoin MILO $34`134 $0,00 10`789`954 $0 0% 1.1% -21.8%
645 Dreamcoin DRM $33`046 $0,01 2`475`853 $0 0% 0% 9.99%
646 BiosCrypto BIOS $33`034 $0,00 20`821`709 $0 0% 1.4% -14.58%
647 ARbit ARB $32`820 $0,00 8`203`320 $0 -0.17% -2.69% -8.57%
648 GBCGoldCoin GBC $32`722 $0,00 11`361`817 $0 0% 0% 32.27%
649 Zayedcoin ZYD $32`701 $0,01 6`243`840 $0 -0.17% 0% -5.32%
650 LetItRide LIR $32`531 $0,00 37`268`114 $0 -0.17% 8.38% 0%
651 Interzone ITZ $32`409 $0,01 2`652`019 $0 1.03% 3.66% 12.13%
652 Iconic ICON $32`075 $0,05 592`894 $0 -0.17% 8.84% -25.19%
653 Slevin SLEVIN $30`551 $0,00 70`000`000 $0 -0.17% -26.77% -11.9%
654 Cannation CNNC $30`169 $0,01 2`476`893 $0 -0.16% -14.26% -30.16%
655 ImpulseCoin IMPS $30`049 $0,00 20`245`510 $0 0% 0% 0%
656 StarCash Network STARS $29`327 $0,03 959`914 $0 -0.27% -24.06% -31.22%
657 BOAT BOAT $29`312 $0,00 18`547`845 $0 0% 1.01% 19.63%
658 PIECoin PIE $28`943 $0,00 11`052`595 $0 -0.17% 0% 0%
659 Litecred LTCR $27`298 $0,00 30`227`750 $0 0% 0% -0.56%
660 GlassCoin GLS $26`236 $0,01 3`082`639 $0 0.44% 0.12% -66.45%
661 Creatio XCRE $26`086 $0,00 20`520`514 $0 0% 0% -23.01%
662 TAGRcoin TAGR $26`044 $0,00 38`669`634 $0 0% 0% 0%
663 CryptoWorldX ... CWXT $26`025 $0,00 59`630`200 $0 -0.17% 0% -11.9%
664 VectorAI VEC2 $25`716 $0,00 17`325`452 $0 0% 0% -0.07%
665 JobsCoin JOBS $23`136 $0,00 106`019`270 $0 -0.17% -41.42% 30.79%
666 KingN Coin KNC $22`466 $11,18 2`009 $0 0% 0% -20.47%
667 LiteCoin Ultra LTCU $22`216 $0,02 1`031`300 $0 -0.17% 12.05% -19.68%
668 Steps STEPS $20`322 $0,00 18`625`017 $0 -0.17% 0% -26.58%
669 PLNcoin PLNC $19`890 $0,00 17`089`600 $0 -0.27% 4.15% -12.8%
670 RSGPcoin RSGP $19`671 $11,37 1`731 $0 0% 0% -8.13%
671 GeertCoin GEERT $19`628 $0,00 5`091`200 $0 -0.17% -12.29% -42.22%
672 Credence Coin CRDNC $19`195 $0,01 3`427`006 $0 -0.27% -41.4% -32.65%
673 PosEx PEX $18`477 $0,01 2`453`240 $0 0% 0% -29.28%
674 PlayerCoin PLACO $17`883 $0,00 35`120`000 $0 -0.17% -31.65% -31.57%
675 BowsCoin BSC $17`764 $0,00 5`550`102 $0 -0.27% -6.61% -29.83%
676 Destiny DES $17`458 $0,01 1`600`000 $0 -0.17% 0% 0%
677 Wild Beast Block WBB $16`952 $0,09 181`919 $0 -0.17% -8.44% -23.54%
678 Bitvolt VOLT $16`274 $0,00 16`588`056 $0 0% 1.3% 8.08%
679 PRCoin PRC $15`642 $0,00 21`503`200 $0 -0.27% -18.65% -25.42%
680 Dollar Online DOLLAR $15`078 $0,02 753`776 $0 -0.17% -2.71% 22.61%
681 Artex Coin ATX $13`192 $0,00 18`781`750 $0 -6.03% 54.93% 21.93%
682 Rawcoin XRC $13`024 $0,02 704`882 $0 -0.17% -3.12% -7.52%
683 Argus ARGUS $12`226 $0,01 1`148`324 $0 -0.27% -3.19% -16.83%
684 Save and Gain SANDG $11`681 $0,00 3`064`800 $0 -0.16% -8.98% -21.65%
685 Selfiecoin SLFI $9`165 $0,00 107`829`281 $0 0% 0% 0%
686 Concoin CONX $8`771 $0,01 744`266 $0 -0.17% 11.39% 67.13%
687 BioBar BIOB $8`569 $0,01 885`756 $0 -0.17% -2.16% 0%
688 iBank IBANK $8`561 $0,00 4`526`324 $0 1.89% 0% -11.9%
689 Project-X NANOX $6`433 $82`190,30 0 $0 -0.17% 39.26% -6.96%
690 NodeCoin NODC $6`227 $0,00 1`678`439 $0 -0.17% -11.16% -13.51%
691 CrevaCoin CREVA $5`580 $0,00 36`390`750 $0 -0.27% -27.94% -37.8%
692 SocialCoin SOCC $5`138 $0,00 1`384`879 $0 -0.08% -0.47% -23.84%
693 Coimatic 2.0 CTIC2 $5`105 $0,00 13`532`750 $0 0% 1.27% 14.24%
694 Vault Coin VLTC $4`421 $0,00 30`385`540 $0 -0.27% -2.36% -29.03%
695 Ulatech ULA $3`536 $0,02 213`187 $0 -0.17% -1.06% -13.41%
696 Magnum MGM $2`799 $0,00 4`275`356 $0 -0.17% 0% -31.29%
697 LevoPlus LVPS $1`481 $0,00 2`052`712 $0 -0.17% -11.94% -21.62%
698 Tristar Coin TSTR $1`463 $0,00 5`027`857 $0 -0.17% 30.18% -8.87%
699 CaliphCoin CALC $554 $0,00 6`651`808 $0 0% 0% 0%
700 Ebittree Coin EBT $477 $0,00 1`264`511 $0 0% 1.17% -23.85%
701 CK USD CKUSD $0 $0,96 0 $91`272`300 0.49% -0.14% -1.12%
702 ATMCoin ATMC $0 $3,54 0 $31`106`500 3.26% 2.12% 17.19%
703 TrustNote TTT $0 $0,10 0 $8`186`660 -1.18% -0.04% -4.7%
704 OceanChain OC $0 $0,00 0 $6`218`760 0.22% 0.29% -20.1%
705 ChatCoin CHAT $0 $0,09 0 $5`352`230 -0.27% 9.3% -14.93%
706 Nexty NTY $0 $0,00 0 $1`809`790 -9.99% -3.68% 29.4%
707 Super Bitcoin SBTC $0 $11,28 0 $1`733`520 5.36% -12.99% -30.19%
708 United Bitcoin UBTC $0 $10,37 0 $1`506`030 -1.57% -5.87% -16.05%
709 Fargocoin FRGC $0 $7,27 0 $1`462`870 0.01% 10.09% -18.8%
710 OFCOIN OF $0 $0,00 0 $1`316`000 -0.87% -2.96% -16.09%
711 Lightning Bit... LBTC $0 $32,68 0 $1`175`470 -1.19% -6.87% -31.16%
712 Plancoin PLAN $0 $0,22 0 $1`049`990 -5.69% 6.03% 0.1%
713 Tezos (Pre-La... XTZ $0 $4,39 0 $764`191 0.21% -0.33% -8.6%
714 BitcoinX BCX $0 $0,02 0 $627`757 -2.69% -3.81% -12.21%
715 Monero Classic XMC $0 $6,33 0 $602`284 -0.07% -3.13% -21.35%
716 Filecoin [Fut... FIL $0 $9,34 0 $450`161 1.49% 3.42% -15.85%
717 StarCoin KST $0 $0,03 0 $185`870 0% -0.09% -10.6%
718 Infinity Econ... XIN $0 $0,01 0 $139`462 -0.24% 0.16% -20.49%
719 Rhenium XRH $0 $0,39 0 $127`232 8.91% 13.44% 0%
720 Cazcoin CAZ $0 $0,05 0 $91`083 -7.21% -6.37% 0%
721 GINcoin GIN $0 $8,07 0 $89`221 0.58% -0.38% 0%
722 Aidos Kuneen ADK $0 $18,30 0 $76`607 -0.27% -3.35% 8.46%
723 Vipstar Coin VIPS $0 $0,00 0 $66`481 4.78% -5.74% -8.97%
724 Bitcoin Interest BCI $0 $4,69 0 $50`020 0.09% -12.86% -29.1%
725 Arbitracoin ATC $0 $0,01 0 $43`331 -9.98% -2.94% -71.86%
726 Loki LOKI $0 $0,72 0 $42`497 -1.17% -5.19% 0%
727 Dascoin DASC $0 $0,15 0 $41`191 -0.22% -2.16% 0%
728 MSD MSD $0 $0,01 0 $35`367 -3.59% -1.83% -62.84%
729 WINCOIN WC $0 $0,35 0 $30`113 -1.58% -1.96% -11.79%
730 SegWit2x B2X $0 $0,75 0 $27`908 0.12% -3.63% -1.79%
731 Callisto Network CLO $0 $0,02 0 $26`459 2.15% -5.33% 0%
732 AC3 AC3 $0 $0,29 0 $26`117 -0.28% -2.63% -19.25%
733 Monero Original XMO $0 $6,31 0 $21`488 -0.73% -1.92% -19.41%
734 BitSoar BSR $0 $0,00 0 $19`890 -0.27% -8.71% 0%
735 EmberCoin EMB $0 $0,00 0 $12`301 -2.39% 1.15% -6%
736 Infinitecoin IFC $0 $0,00 0 $11`807 -0.08% 8.14% -10.97%
737 Bitcoin God GOD $0 $24,81 0 $9`846 1.54% -5.01% -25.45%
738 StrikeBitClub SBC $0 $0,00 0 $9`254 3.17% 22.05% 0.06%
739 Cropcoin CROP $0 $0,03 0 $7`306 8.34% -13.61% -66.27%
740 ClubCoin CLUB $0 $0,37 0 $7`076 -0.17% -2.96% -21.73%
741 ACChain ACC $0 $0,27 0 $6`920 -0.27% 0% 41%
742 Bank Coin BANK $0 $0,05 0 $6`799 -0.27% 0.23% -14.01%
743 EA Coin EAG $0 $0,01 0 $5`754 -0.27% -12.21% -45.99%
744 Slothcoin SLOTH $0 $0,00 0 $5`364 -0.36% -5.53% -16.64%
745 Golos Gold GBG $0 $0,06 0 $4`829 -0.05% -4.99% -26.66%
746 BlazerCoin BLAZR $0 $0,00 0 $4`058 -2.5% -46.43% -23.31%
747 WA Space WA $0 $0,02 0 $3`545 -0.17% -0.48% 11.56%
748 Royalties XRY $0 $0,00 0 $2`930 -47.21% -1.26% -28.66%
749 Swisscoin SIC $0 $0,00 0 $2`569 -0.17% -7.1% -19.65%
750 Pabyosi Coin ... PCS $0 $0,07 0 $1`900 -0.17% 9.43% -1.06%
751 Harvest Maste... HC $0 $0,08 0 $1`669 1.24% 8.71% -9.16%
752 Sparks SPK $0 $0,11 0 $1`033 8.6% 1.82% -3.98%
753 TerraNova TER $0 $4,35 0 $939 -0.49% -2.33% -28.56%
754 ERA ERA $0 $0,03 0 $883 0.68% -2.98% -31.4%
755 Protean PRN $0 $0,00 0 $871 0.64% -16.92% -37.03%
756 SONO SONO $0 $0,58 0 $811 -0.27% -15.1% -24.15%
757 Aseancoin ASN $0 $0,01 0 $731 -0.17% -17.95% -22.35%
758 Animecoin ANI $0 $0,01 0 $548 -0.27% -1.8% -18.61%
759 SHACoin SHA $0 $0,00 0 $513 -0.08% 0% -28.51%
760 GoldMaxCoin GMX $0 $0,00 0 $506 -0.17% -50.33% -59%
761 EDRCoin EDRC $0 $0,07 0 $0 -0.17% 10.26% -7.95%
762 Utrum OOT $0 $0,10 0 $0 -0.48% -0.51% 10.56%
763 RabbitCoin RBBT $0 $0,00 0 $0 15.05% 92.52% 292.13%
764 SJWCoin SJW $0 $0,00 0 $0 -0.17% 13.39% -5.86%
765 Superior Coin SUP $0 $0,00 0 $0 -7.38% -9.34% -25.98%
766 MarxCoin MARX $0 $0,00 0 $0 -8.45% -27.46% -16.65%
767 Bubble BUB $0 $0,01 0 $0 -0.17% -26.78% -30.44%
768 UR UR $0 $0,00 0 $0 -0.17% -2.36% -19.24%
769 UniversalRoya... UNRC $0 $0,00 0 $0 -2.47% -10.06% -38%
770 Francs FRN $0 $0,02 0 $0 -0.15% -2.64% -36.54%
771 NumusCash NUMUS $0 $0,00 0 $0 -0.27% 46.46% 2.21%
772 Cubits QBT $0 $0,00 0 $0 -0.17% 7.08% -9.23%
773 W3Coin W3C $0 $0,00 0 $0 -0.17% -15.7% -64.28%
774 ZSEcoin ZSE $0 $0,01 0 $0 -0.27% -5.72% -31.14%
775 GrandCoin GDC $0 $0,00 0 $0 -0.08% -2.36% 0%
776 Magnetcoin MAGN $0 $0,07 0 $0 -8.11% -20.2% -51.6%
777 Dashs DASHS $0 $0,02 0 $0 -0.27% -2.36% -21.23%
778 Bastonet BSN $0 $0,00 0 $0 -0.17% 0.91% -16.49%
779 Tellurion TELL $0 $0,00 0 $0 1.46% -45.06% -46.2%
780 Bitbase BTBc $0 $0,00 0 $0 -0.27% -20.67% -7.74%
781 Wink WINK $0 $0,00 0 $0 -0.17% -70.91% -75.52%
782 UNCoin UNC $0 $0,00 0 $0 -0.17% -2.36% -11.9%
783 Bitok BITOK $0 $0,00 0 $0 -0.17% 0% -12.48%
784 PROUD Money PROUD $0 $0,01 0 $0 -0.27% -1.82% -13.55%
785 CryptCoin CRYPT $0 $0,06 0 $0 -0.17% -13.24% -19.12%
786 Karmacoin KARMA $0 $0,00 0 $0 -0.17% 0% -11.9%
787 NamoCoin NAMO $0 $0,00 0 $0 -0.17% 14.08% -7.89%
788 Cyder CYDER $0 $0,00 0 $0 -0.27% 17.16% 17.66%
789 First Bitcoin BIT $0 $0,02 0 $0 -0.17% -4.59% -22.94%
790 RichCoin RICHX $0 $0,00 0 $0 12.31% 9.84% -10.38%
791 DynamicCoin DMC $0 $0,00 0 $0 -0.12% 17.48% -12.92%
792 XTD Coin XTD $0 $0,00 0 $0 -0.17% -2.37% -17.06%
793 CoffeeCoin CFC $0 $0,00 0 $0 -0.27% -10.5% -20.81%
794 Huncoin HNC $0 $0,00 0 $0 -0.17% -12.13% -0.88%
795 Halloween Coin HALLO $0 $0,00 0 $0 -0.18% 47.1% -14.29%
796 TodayCoin TODAY $0 $0,00 0 $0 -0.17% -14.57% -31.45%
797 Donationcoin DON $0 $0,00 0 $0 -0.17% -3.2% -20.18%
798 Pirate Blocks SKULL $0 $0,00 0 $0 -0.27% -29.76% -25.87%
799 Quotient XQN $0 $0,00 0 $0 -0.17% -5.5% -38.52%
800 Axiom AXIOM $0 $0,01 0 $0 -0.17% -2.36% -13.77%
801 TurboCoin TURBO $0 $0,00 0 $0 -0.08% -2.36% -31.07%
802 Sakuracoin SKR $0 $0,00 0 $0 -0.17% -2.36% -15.99%
803 AvatarCoin AV $0 $0,04 0 $0 0.79% -2.36% -18.35%
804 Aces ACES $0 $0,00 0 $0 -0.17% 0% -41.26%
805 KlondikeCoin KDC $0 $0,01 0 $0 -0.27% 0% -27.37%
806 UGAIN GAIN $0 $0,00 0 $0 1.89% -1.1% -26.18%
807 Avoncoin ACN $0 $0,00 0 $0 -0.17% -2.36% -18.48%
808 DavorCoin DAV $0 $0,00 0 $0 -2.31% -8.11% -29.61%
809 ShellCoin SHELL $0 $0,02 0 $0 -0.17% -14.06% -20.58%
810 Qora QORA $0 $0,44 0 $0 -0.17% 0% 0%
811 LandCoin LDCN $0 $0,00 0 $0 -0.17% -2.36% -15.35%
812 Birds BIRDS $0 $0,00 0 $0 -0.17% -41.42% -41.66%
813 PokeCoin POKE $0 $0,00 0 $0 -0.17% -2.36% 0%
814 T-coin TCOIN $0 $0,00 0 $0 -0.08% -2.36% -11.89%
815 Primulon PRIMU $0 $0,00 0 $0 -0.17% 0% -11.9%
816 Levocoin LEVO $0 $0,00 0 $0 -0.27% 0% -53.04%
817 Dutch Coin DUTCH $0 $0,00 0 $0 -0.27% -18.63% 10.13%
818 LinkedCoin LKC $0 $0,00 0 $0 -0.17% 46.46% -11.8%
819 Runners RUNNERS $0 $0,00 0 $0 -0.27% -2.36% -11.9%
820 BetaCoin BET $0 $0,00 0 $0 -0.17% -20.12% 7.16%
821 Omicron OMC $0 $0,11 0 $0 -0.17% -2.43% -11.72%
822 X2 X2 $0 $0,00 0 $0 -0.17% 0% 31.94%
823 Cheapcoin CHEAP $0 $0,00 0 $0 -0.17% 0% 0%
824 Antimatter ANTX $0 $0,00 0 $0 -0.17% -2.36% -25.93%
825 TopCoin TOP $0 $0,00 0 $0 0% -1.73% -5.41%
826 Hyper HYPER $0 $0,02 0 $0 0% 1.45% 0%
827 Sharkcoin SAK $0 $0,00 0 $0 0% 1.05% 0%
828 EggCoin EGG $0 $0,02 0 $0 0% 0% 0%
829 Cycling Coin CYC $0 $0,00 0 $0 0% 0% 0%
830 DeltaCredits DCRE $0 $0,13 0 $0 0% -0.52% 0%
831 Opescoin OPES $0 $0,00 0 $0 0% 1.09% -23.38%
832 Operand OP $0 $0,00 0 $0 0% 0% -4.73%
833 DarkLisk DISK $0 $0,00 0 $0 0% 0% -18.13%
834 PrismChain PRM $0 $0,00 0 $0 0% -0.27% 0%
835 SportsCoin SPORT $0 $0,00 0 $0 0% 1.49% -3.33%
836 Rcoin RCN $0 $0,00 0 $0 0% 0% -10.43%
837 RoyalCoin ROYAL $0 $0,00 0 $0 0% 0% -9.16%
838 Regacoin REGA $0 $0,00 0 $0 -0.43% -2.57% -27.47%
839 LePen LEPEN $0 $0,00 0 $0 0% 1.28% -8.61%
840 KashhCoin KASHH $0 $0,00 0 $0 0% 0% 0%
841 BestChain BEST $0 $0,00 0 $0 0% 0.71% -11.94%
842 Fazzcoin FAZZ $0 $0,00 0 $0 0% -0.46% -8.03%
843 Tattoocoin (L... TLE $0 $3,01 0 $0 0% 1.11% -20.6%
844 SIGMAcoin SIGMA $0 $0,01 0 $0 0% 0.33% -16.16%
845 India Coin INDIA $0 $0,00 0 $0 0% 1.06% -16.9%
846 Akuya Coin AKY $0 $0,00 0 $0 0% 1.29% -11.38%
847 BT2 [CST] BT2 $0 $22,50 0 $0 0% 0% -23.88%
848 High Gain HIGH $0 $0,00 0 $0 0% 0% -41.97%
849 Farstcoin FRCT $0 $0,00 0 $0 0% 0% 0%
850 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
851 Jingtum Tech SWTC $0 $0,01 0 $0 0% 0% -17.2%
852 Vcash XVC $0 $0,00 15`427`114 $0 0% 0% 0%
853 Vcash XVC $0 $0,00 15`427`114 $0 0% 0% 0%