Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 BTC $162`939`954`015 $9`650,49 16`884`112 $6`796`620`000 -0.78% -5.22% -11.59%
3 ETH $80`788`090`304 $825,88 8`471`880 $1`938`890`000 -0.4% -2.72% -14.91%
4 XRP $36`590`310`974 $0,94 3`837`057 $485`583`000 -0.39% -5.58% -21.6%
5 Cash BCH $19`971`477`412 $1`175,80 2`094`321 $379`818`000 -0.89% -6.22% -24.03%
6 LTC $11`035`184`554 $199,32 1`157`210 $884`869`000 -1.33% -3.56% -12.92%
7 ADA $8`276`439`457 $0,32 867`911 $132`271`000 -0.34% -6.46% -23.39%
8 NEO $7`520`630`000 $115,70 788`658 $154`448`000 -1.2% -2.92% -14.81%
9 XLM $6`498`810`532 $0,35 681`499 $31`421`200 -0.82% -6.4% -25.95%
10 MIOTA $4`822`624`017 $1,74 505`727 $38`500`500 0.02% -0.14% -20.33%
11 DASH $4`648`839`199 $588,16 487`502 $80`954`800 -0.26% -6.24% -20.18%
12 XMR $4`255`981`087 $270,07 446`305 $69`526`700 -1.5% -4.44% -16.46%
13 Classic ETC $3`746`453`401 $37,43 392`873 $1`273`520`000 -0.94% 2.64% 7.21%
14 XEM $3`646`061`999 $0,41 382`346 $18`304`000 -0.59% -7.22% -31.3%
15 LSK $2`095`107`210 $20,50 219`704 $48`383`500 -0.62% -9.08% -39.21%
16 Gold BTG $1`959`458`959 $116,33 205`479 $25`601`200 0.14% -4.24% -18%
17 QTUM $1`919`550`252 $25,97 201`294 $99`830`800 -0.66% -4.77% -22%
18 NANO $1`636`462`214 $12,28 171`607 $390`035`000 -2.78% 1.33% 27.73%
19 ZEC $1`301`765`982 $388,52 136`510 $56`755`300 0.08% -5.39% -20.53%
20 STEEM $864`048`099 $3,45 90`608 $6`966`100 0.22% -4.29% -24.49%
21 XVG $826`408`649 $0,06 86`661 $16`049`000 -1.18% -7.47% -35.35%
22 BCN $813`382`548 $0,00 85`295 $4`168`070 -2.14% -8.38% -25.6%
23 STRAT $717`609`213 $7,27 75`252 $11`705`500 -0.88% -5.39% -25.14%
24 DOGE $705`577`820 $0,01 73`990 $15`451`300 -0.85% -5.12% -10.93%
25 SC $681`452`713 $0,02 71`460 $10`018`700 -0.01% -6.5% -31.36%
26 WAVES $653`033`000 $6,53 68`480 $19`179`100 -1.26% -2.46% -15.63%
27 BTS $561`966`183 $0,22 58`930 $11`723`800 -0.17% -4.44% -23.31%
28 DCR $484`682`052 $71,07 50`826 $741`232 -3.02% -4.89% -24.92%
29 ETN $446`020`124 $0,07 46`772 $1`080`160 -1.48% -4.47% -17.91%
30 ZCL $422`401`315 $124,71 44`295 $39`030`400 -1.68% -9.94% -27.41%
31 KMD $414`410`383 $4,00 43`457 $1`524`280 -0.44% -4.53% -26.96%
32 ARDR $407`691`693 $0,41 42`752 $2`927`820 -1.44% -7.26% -22.52%
33 HSR $402`409`062 $9,43 42`198 $81`109`900 -4.9% -10.33% -29.29%
34 ARK $360`130`324 $3,57 37`765 $1`504`510 -1.42% -8.4% -29.08%
35 MONA $317`976`522 $5,52 33`344 $3`613`110 -0.92% -1.36% -15.38%
36 DGB $309`722`434 $0,03 32`479 $2`877`450 -0.15% -7.04% -34.58%
37 SYS $299`679`052 $0,56 31`425 $1`850`910 -0.82% -8.03% -20%
38 RDD $290`758`072 $0,01 30`490 $40`112`500 -1.35% 3.71% 23.48%
39 PIVX $280`224`046 $5,04 29`385 $1`449`520 -0.79% -4.14% -23.55%
40 Bytes GBYTE $251`675`313 $390,06 26`392 $504`507 -1.03% -4.62% -44.65%
41 BTX $250`089`420 $21,63 26`225 $1`116`750 -0.11% -6.91% -28.92%
42 CNX $245`543`618 $5,44 25`749 $252`682 -0.87% -24.07% -29.53%
43 GXS $242`230`800 $4,04 25`401 $6`826`720 -0.32% -5.32% -18.99%
44 FCT $237`520`468 $27,16 24`907 $3`449`010 -1.01% -1.38% -23.68%
45 XZC $216`931`094 $51,92 22`748 $3`795`630 -0.42% -2.75% -20.53%
46 NXT $200`949`837 $0,20 21`072 $4`506`340 0.62% -5.52% -23.81%
47 PART $196`314`357 $22,11 20`586 $136`724 -0.64% -6.95% -15.96%
48 SMART $182`369`834 $0,25 19`124 $215`924 -3.09% -3.78% -17.44%
49 NEBL $167`675`661 $13,05 17`583 $2`740`300 0.66% -7.09% -26.66%
50 VTC $158`849`586 $3,69 16`657 $2`006`480 0.21% -9.42% -19.23%
51 BLOCK $149`791`258 $29,79 15`707 $66`138 -0.8% -8.25% -29.58%
52 EMC $149`373`014 $3,61 15`664 $876`588 -3.75% -10.39% -18.72%
53 GAME $146`201`201 $2,27 15`331 $1`333`360 -1.02% -10.48% -22.89%
54 XDN $128`931`594 $0,02 13`520 $4`332`040 -1.04% -9.14% -28.3%
55 Po... XP $126`181`033 $0,00 13`232 $412`270 -1.98% -11.14% -31.44%
56 BTCD $120`560`297 $93,54 12`642 $43`623 -0.41% -2.59% -25.07%
57 SKY $116`503`912 $15,63 12`217 $723`591 -2.61% -9.87% -28.18%
58 ZEN $111`071`771 $33,78 11`647 $708`270 -0.73% -5.69% -26.28%
59 BCO $106`365`150 $3,94 11`154 $35`378 -0.43% -3.09% -17.65%
60 ACT $105`766`500 $0,35 11`091 $6`654`560 0.76% -7.97% -25.03%
61 Coin NAV $105`144`412 $1,68 11`025 $753`632 -1.44% -5.09% -20.32%
62 NXS $102`740`693 $1,84 10`773 $4`427`700 -2.03% -15.85% -35.51%
63 PURA $90`270`264 $0,52 9`466 $346`058 -2.37% 1.46% 22.27%
64 UBQ $87`408`060 $2,20 9`166 $184`592 -2.29% -7.02% -30.02%
65 Asch XAS $81`935`455 $0,88 8`592 $2`556`610 -0.66% -1.05% -15.03%
66 PPC $75`609`975 $3,07 7`928 $671`390 -0.61% -7.07% -28.82%
67 PAC $72`828`610 $0,00 7`637 $87`818 1.07% 21.9% -18.3%
68 EMC2 $68`085`314 $0,31 7`139 $1`098`480 1.35% -4.97% -27.53%
69 MNX $67`669`182 $19,93 7`096 $117`968 1.42% 1.1% 1.1%
70 XBY $65`876`000 $0,15 6`908 $152`659 -1.38% -11.35% -31.9%
71 VIA $64`390`736 $2,80 6`752 $8`109`800 -1.97% 9.32% -24.57%
72 BAY $59`626`050 $0,06 6`252 $307`319 -0.36% -6.23% -28.93%
73 XCP $59`164`182 $22,61 6`204 $526`930 0.58% -6.9% -37.71%
74 NLG $58`287`461 $0,15 6`112 $220`326 -0.75% -3.93% -10.57%
75 Cash BITB $56`751`485 $0,02 5`951 $34`302`400 -1.43% 1.04% 73.06%
76 ETP ETP $56`707`083 $1,52 5`946 $2`102`870 -1.62% -7.73% -33.55%
77 HTML $55`965`510 $0,00 5`868 $2`429`810 28.69% -12.32% -46.79%
78 BURST $55`427`962 $0,03 5`812 $668`081 -2.21% -3.44% -21.81%
79 AEON $49`141`129 $3,16 5`153 $44`914 -1.53% -9.96% -14.28%
80 Credits LBC $48`594`816 $0,32 5`095 $879`125 -1.33% -5.83% -19.54%
81 RISE $46`379`491 $0,41 4`863 $1`462 11.14% -20.2% -32.22%
82 CLOAK $45`017`830 $8,83 4`720 $449`602 -2.02% -11.12% -14.85%
83 ION $44`205`025 $2,22 4`635 $185`465 -1.2% -5.83% -23.18%
84 ECC $42`947`500 $0,00 4`503 $28`204 -4.33% -13.96% -33.85%
85 GRS $41`033`514 $0,59 4`303 $838`944 -0.43% -4.01% -24.69%
86 CRW $39`572`757 $2,29 4`149 $117`767 -1.81% -11.07% -35.67%
87 Dollars SBD $38`993`252 $4,07 4`089 $7`090`600 -0.19% -4.81% -27.72%
88 MOON $38`934`494 $0,00 4`082 $19`950 0.38% 13.14% -11.95%
89 FTC $38`650`378 $0,20 4`053 $118`725 -0.86% -7.17% -23.85%
90 LKK $38`229`376 $0,14 4`008 $63`666 -1% -3.76% -16.36%
91 SLS $37`854`947 $37,48 3`969 $55`568 -1.65% -8.12% -28.62%
92 DMD $36`913`408 $13,86 3`870 $20`401 -0.19% -1.73% -12.42%
93 DIME $36`601`488 $0,00 3`838 $36`297 1.78% -5.93% -9.62%
94 NMC $36`215`587 $2,46 3`797 $80`953 -0.31% -5.59% -23.66%
95 DCT $35`647`778 $0,69 3`738 $183`268 0.27% -2.78% -23.59%
96 ONION $35`634`940 $3,35 3`736 $73`300 2.16% 1.57% -30.33%
97 COLX $33`932`215 $0,00 3`558 $32`605 -0.52% -21.35% -35.61%
98 POT $33`424`373 $0,15 3`505 $107`387 -0.45% -6.21% -19.11%
99 SIBCoin SIB $32`755`154 $2,00 3`434 $91`211 -1.23% -6.48% -14.68%
100 XWC $32`094`154 $0,13 3`365 $143`570 -1.19% -2.03% -19.64%
101 SHIFT $31`146`917 $2,65 3`266 $173`037 -3.08% -11.45% -18.37%
102 MINT $30`874`979 $0,00 3`237 $121`172 -0.87% -0.98% 9.51%
103 FLASH $29`306`610 $0,03 3`073 $21`745 5.19% 3.95% -17.11%
104 THC $28`989`618 $0,13 3`040 $729`240 -1.42% -2.48% -53.67%
105 ECA $28`339`140 $0,00 2`971 $75`086 -8.36% -20.78% -34.35%
106 BCC $28`156`447 $3,04 2`952 $103`044 -0.43% -5.65% -28.29%
107 UNO $27`903`449 $140,74 2`926 $37`069 -0.7% -4.21% -11.47%
108 Coin IOC $27`154`787 $1,64 2`847 $43`273 -1.23% -6.24% -38.98%
109 Coin POSW $26`814`916 $0,61 2`811 $146`193 0% -9.69% -11.02%
110 LEO $26`778`810 $0,27 2`808 $12`104 -1.01% -0.93% -4.78%
111 XSPEC $26`680`588 $1,28 2`797 $63`260 -3.24% -5.25% -26.35%
112 VOX $25`478`250 $0,12 2`671 $877`139 -0.14% -8.18% -31.15%
113 BLK $25`465`552 $0,33 2`670 $554`599 -0.93% -0.1% -21.34%
114 Coin PASC $25`402`371 $1,40 2`663 $81`903 -0.95% -4.43% -11.76%
115 XEL $25`012`635 $0,28 2`622 $148`588 -0.52% 3.32% -14.26%
116 XSH $23`647`432 $0,05 2`479 $43`223 -1.07% -7.41% -32.48%
117 GRC $23`269`821 $0,06 2`440 $27`518 -0.75% -5.68% -17.85%
118 FAIR $22`337`472 $0,42 2`342 $9`141 -0.84% -6.9% -28.99%
119 NLC2 $21`466`426 $0,10 2`251 $78`974 -1.61% -4.3% -30.23%
120 RADS $21`025`401 $6,08 2`204 $682`862 -4.29% 3.56% -16.1%
121 ECN $20`350`114 $58,08 2`134 $13`035 -1.05% -1.77% -19.53%
122 NYC $20`304`876 $0,00 2`129 $21`569 16.38% 9.3% -7.73%
123 OMNI $20`236`866 $36,10 2`122 $70`921 -1.22% -8.99% -18.05%
124 PHR $19`698`495 $2,94 2`065 $49`695 -1.47% -1.45% -21.91%
125 VRC $19`657`510 $0,64 2`061 $158`609 -0.22% -7.18% -32.56%
126 EXP $19`616`006 $2,48 2`057 $409`927 -1.93% -12.55% -32.29%
127 XMY $18`390`902 $0,01 1`928 $216`766 -4.43% -17.85% -16.2%
128 GOLOS $18`069`060 $0,15 1`894 $13`996 1.26% -3.11% -18.55%
129 ENRG $17`611`174 $0,14 1`846 $21`275 0.29% -4.14% -11.45%
130 SLR $17`538`703 $0,44 1`839 $60`143 -0.9% -7.59% -22.74%
131 BIS $17`442`712 $2,21 1`829 $23`487 -0.86% -8.36% -14.08%
132 Coin EDR $17`366`121 $0,02 1`821 $33`833 -1.29% -7.67% -23.99%
133 RBY $16`949`926 $0,67 1`777 $3`821 -0.87% -8.59% -26.69%
134 Cur... UNIT $16`947`673 $1,30 1`777 $25`079 -1.96% -1.18% -29.9%
135 OK $16`884`357 $0,23 1`770 $232`038 -0.77% -5.55% -26.77%
136 ATB $16`807`318 $0,41 1`762 $3`203`020 1.63% -19.44% -18.49%
137 MUE $16`443`595 $0,13 1`724 $187`491 -2.77% -10.94% -23.28%
138 BBR $16`371`118 $1,47 1`716 $4`776 -0.92% -3.29% -24.2%
139 ZOI $16`067`176 $0,94 1`684 $43`964 -1.43% -3.09% -22.41%
140 BSD $15`901`177 $0,87 1`667 $93`784 -0.23% -5.45% -20.34%
141 GBX $15`487`454 $18,43 1`624 $67`295 -2.19% -4.64% -17.15%
142 CLAM $15`327`884 $5,31 1`607 $28`672 -1.24% -5.62% -25.29%
143 LMC $15`265`968 $0,07 1`600 $58`807 -2.22% -3.63% -22.37%
144 GAM $15`034`819 $12,53 1`576 $24`938 -0.87% -6.7% -15.97%
145 PZM $14`994`128 $1,00 1`572 $20`573 0.19% 3.8% 11.85%
146 NTRN $14`883`704 $0,44 1`560 $27`622 -0.87% -3.16% -4.45%
147 AUR $14`588`271 $1,68 1`529 $60`531 -0.77% -5.44% -17.76%
148 TIPS $14`582`980 $0,00 1`529 $5`280 1.63% -7.21% 9.71%
149 TOA $14`346`862 $0,01 1`504 $7`560 -0.44% -6.05% -10.04%
150 XPM $14`104`078 $0,62 1`479 $34`693 -1.67% -4.25% -21.09%
151 OXY $14`036`162 $0,15 1`471 $4`045 3.43% -7.73% -37.35%
152 SYNX $13`873`044 $0,74 1`454 $194`568 -0.62% -5.12% -18.93%
153 NEOS $13`831`771 $3,73 1`450 $88`307 0.46% -4.25% -16.41%
154 FLO $13`722`664 $0,10 1`439 $38`332 -1.04% -8.03% -24.55%
155 LINDA $13`561`945 $0,00 1`422 $654`228 5.83% 28.21% -24.41%
156 LUX $12`977`710 $11,32 1`360 $103`068 -0.66% -4.94% -6.44%
157 DBIX $12`976`664 $6,13 1`360 $61`279 -1.14% -5.73% -11.19%
158 Miner... RMC $12`932`275 $8`581,47 1`356 $5`466 -0.84% 0.07% -23.2%
159 KLC $12`482`921 $0,06 1`309 $1`307 -0.02% 70.1% 52.13%
160 USNBT $12`478`608 $0,99 1`308 $14`303`300 -0.55% 0.08% -0.85%
161 PND $12`403`985 $0,00 1`300 $58`114 1.77% -18.9% -32.78%
162 XLR $12`338`142 $11,89 1`293 $91`642 -0.56% 17.12% -17.93%
163 Curren... GCR $11`984`662 $0,12 1`256 $35`670 -2.68% -6.98% -14.9%
164 ESP $11`833`913 $0,00 1`240 $17`522 -0.9% 2.47% -19.53%
165 MUSIC $11`378`828 $0,02 1`193 $54`099 -0.62% -7.02% -20.22%
166 XTO $11`050`181 $0,34 1`158 $12`043 2.73% -20.29% -17.54%
167 CURE $10`834`411 $0,45 1`136 $55`162 -1.07% -5.28% -17.41%
168 DYN $10`803`908 $2,26 1`132 $46`490 -2.18% -1.31% -23.6%
169 ChampCoin TCC $10`647`423 $0,06 1`116 $3`667 -0.84% -5.4% -12.22%
170 ALQO $10`633`916 $0,78 1`115 $161`884 0.14% 6.43% -32.8%
171 PINK $10`187`132 $0,03 1`068 $24`368 -0.31% -3.64% -21.52%
172 of P... IOP $9`958`006 $3,02 1`044 $85`160 -0.86% -6.66% -11.48%
173 BTCZ $9`667`163 $0,01 1`013 $42`444 -1.81% -7.68% -12.67%
174 XMCC $9`503`601 $3,04 996 $9`101 -0.83% 2.15% 1.23%
175 ABY $9`452`116 $0,01 991 $40`527 -1.56% -6.36% -17.49%
176 RIC $9`396`080 $0,22 985 $571`666 -0.76% 22.6% 6.12%
177 SEQ $9`090`281 $0,20 953 $12`585 0.51% -6.27% -19.62%
178 SPHR $9`006`655 $2,92 944 $113`730 -0.42% -9.88% -28.86%
179 NVC $8`994`136 $4,51 943 $21`128 -0.73% -4.59% -14.67%
180 XST $8`972`795 $0,32 940 $20`551 -0.89% -8.65% -24.54%
181 ATMS $8`895`789 $0,09 932 $31`360 -5.54% -5.83% 16.18%
182 PIRL $8`832`230 $0,81 926 $19`716 4.28% -4.14% -25.39%
183 1337 $8`796`093 $0,00 922 $8`508 -1.4% 19.48% -12.96%
184 EAC $8`653`403 $0,00 907 $5`854 -0.92% -11.2% -23.27%
185 XVC $8`485`288 $0,55 889 $15`569 -0.86% -5.76% -27.75%
186 RC $8`427`805 $1,01 883 $1`646 2.91% -2% -20.99%
187 SPRTS $8`156`646 $0,00 855 $16`425 5.61% 1.24% -31.66%
188 HEAT $8`026`336 $0,25 841 $8`784 -6.1% -20.57% -33.55%
189 DOPE $7`996`186 $0,07 838 $34`763 0.81% -1.19% -26.87%
190 SUMO $7`926`656 $2,80 831 $49`260 -0.83% -5.05% -21.62%
191 / Pep... MEME $7`625`140 $0,35 799 $166`504 -1.17% -6.39% -30.8%
192 BWK $7`487`646 $2,44 785 $141`522 0.65% -7.27% -40.28%
193 HYP $7`443`407 $0,01 780 $5`818 -0.83% -6.7% -22.54%
194 VTR $7`428`243 $0,69 778 $76`787 -0.68% 11.5% 7.21%
195 CHIPS $7`366`137 $0,35 772 $1`961 -0.25% -5.23% 0.47%
196 BUN $7`248`864 $0,00 760 $991 15.58% 12.33% -0.12%
197 POLIS $7`241`441 $7,29 759 $76`812 -2.49% 3.98% 46.58%
198 Plus XBC $7`173`453 $67,51 752 $26`684 -0.85% -6.91% -17.1%
199 TRF $7`011`689 $0,09 735 $18`151 -5.87% -14.73% -25.17%
200 Fisca... UFO $6`800`853 $0,00 713 $1`427 -0.87% -3.06% -24.52%
201 GLD $6`785`243 $0,17 711 $14`207 -1.87% -8.18% -19.86%
202 ERC $6`765`692 $0,68 709 $8`885 -0.87% -6.86% -19.94%
203 BELA $6`596`966 $0,16 691 $129`293 -1.23% -15.99% -2.22%
204 Coin GCN $6`534`153 $0,00 685 $3`036 2.39% 9.04% 2.2%
205 HUSH $6`518`737 $1,98 683 $24`037 -1.61% -18.25% -25.85%
206 INN $6`429`611 $3,23 674 $21`729 -3.38% -6.08% -15.84%
207 ODN $6`429`500 $0,26 674 $141`462 -2.42% 5.4% -32.06%
208 DNR $6`403`109 $2,71 671 $33`513 -1.18% 3.58% -8.24%
209 Stake BRX $6`242`370 $1,00 654 $17`255 -4.27% -5.07% -29.62%
210 REC $6`237`558 $0,49 654 $34`364 5.14% -17.33% 64.44%
211 PTC $6`178`226 $0,05 647 $27`179 -2.18% -9.31% -27.74%
212 SNRG $6`122`055 $1,78 641 $6`435 -0.87% -2.98% -35.06%
213 MTNC $6`004`550 $0,12 629 $4`608 -0.86% 25.07% -4.77%
214 BTDX $5`857`996 $0,30 614 $1`401 -0.32% -14.48% -9.86%
215 TX $5`853`234 $0,92 613 $100`340 -1.15% -5.21% -19.46%
216 BTM $5`829`056 $0,71 611 $5`799 -0.68% 0.07% -22.9%
217 VSX $5`787`156 $0,03 606 $15`201 -5.29% -16.68% -24.02%
218 Project MONK $5`738`907 $10,51 601 $51`871 -2.06% 2.8% -23.84%
219 KORE $5`730`350 $2,83 600 $77`920 -1.19% -4.13% -29.7%
220 HWC $5`707`878 $6,00 598 $147`572 -0.84% -7.46% -20.13%
221 2GIVE $5`700`505 $0,01 597 $21`068 -0.87% -8.12% -15.27%
222 DFT $5`628`080 $2,01 590 $312`039 -2.67% -9.28% -9.9%
223 ZNY $5`580`985 $0,07 585 $21`976 0.98% -3.22% -33.83%
224 ADC $5`470`310 $0,01 573 $4`187 0.44% -3.43% -16.07%
225 VRM $5`462`270 $3,62 572 $87`803 -5.71% -19.81% -34.05%
226 BLITZ $5`430`387 $1,32 569 $158`861 -3.1% 7.22% -10.98%
227 EXCL $5`387`532 $1,20 564 $46`503 -1.05% -5.37% -15.21%
228 MNTP $5`336`124 $3,11 559 $549`214 -0.02% 0.75% -5.26%
229 KRB $5`308`494 $0,98 556 $66`902 -1% -9.67% -28.94%
230 BPL $5`227`716 $0,23 548 $1`503 -0.21% 2.07% -26.08%
231 BUZZ $5`217`990 $0,00 547 $14`713 47.87% -20.04% -33.41%
232 BRK $5`182`340 $0,29 543 $12`735 -1.29% -5% -25.35%
233 NKA $5`110`354 $0,00 535 $776 -0.87% -5.27% 3.43%
234 CANN $5`016`829 $0,06 526 $51`299 -1.93% -10.2% -34.77%
235 TZC $4`851`814 $0,05 508 $1`454 -1.74% -9.53% -29.65%
236 CREA $4`631`839 $0,34 485 $4`924 -0.98% 1.87% -11.72%
237 HUC $4`584`831 $0,21 480 $8`334 -0.57% -2.28% -15.43%
238 ... HOLD $4`577`414 $0,03 480 $19`168 -12.25% 20.55% -16.47%
239 SXC $4`573`698 $0,04 479 $8`576 -0.93% -6.82% -21.42%
240 IC $4`532`503 $14,33 475 $61`778 -1.28% -4.12% 2.59%
241 Send SEND $4`517`472 $0,14 473 $18`247 -1.1% 2.23% -29.79%
242 MZC $4`428`070 $0,00 464 $58`019 -3.06% 7.57% 39.04%
243 BDL $4`353`196 $0,02 456 $19`499 -0.62% -8.03% -43.64%
244 TRC $4`308`604 $0,19 451 $7`169 -0.78% -9.23% -23.63%
245 XGOX $4`203`188 $0,00 440 $4`717 -0.3% -7.53% -36.76%
246 EGC $4`125`260 $0,31 432 $5`273 -0.37% -4.03% -14.88%
247 SPR $4`111`251 $0,43 431 $50`708 1.87% -6.71% -16.25%
248 ZER $4`042`919 $1,52 423 $37`571 0.23% -17.76% -19.87%
249 MAG $4`040`742 $0,24 423 $21`465 -1.42% -7.88% -27.55%
250 CMPCO $4`017`710 $0,01 421 $84`972 -2.23% 0.35% -12.21%
251 PUT $4`013`774 $0,01 420 $2`992 -0.16% -5.6% -14.13%
252 START $3`989`709 $0,09 418 $21`530 0.41% -6.41% -24.91%
253 ZEIT $3`835`908 $0,00 402 $5`833 -0.92% -8.3% -25.74%
254 TRUST $3`809`448 $0,12 399 $15`065 0.66% -5.09% -23.8%
255 CHC $3`803`033 $0,26 398 $11`923 -1.09% -3.44% -21.2%
256 IXC $3`786`891 $0,18 397 $627 -1.01% 0.83% -13.71%
257 RUP $3`781`718 $0,17 396 $5`452 -0.47% 4.44% -21.3%
258 FOR $3`765`921 $0,03 394 $1`601 -0.87% -12.36% 2.69%
259 NOTE $3`712`037 $0,03 389 $3`392 -3.82% -3.49% -17.59%
260 ITNS $3`571`992 $0,01 374 $8`751 -2.28% 15.17% -24.64%
261 RAIN $3`539`495 $0,03 371 $7`985 -4.54% -17.84% -23.68%
262 HXX $3`517`731 $2,30 368 $39`076 -0.51% -10.58% 190.28%
263 EBST $3`486`756 $0,29 365 $49`184 0.91% -3.96% -22.92%
264 PROC $3`435`776 $0,04 360 $17`249 -0.07% -4.64% -24%
265 GRE $3`399`901 $0,00 356 $9`112 -17.64% -71.05% 29.58%
266 EFL $3`358`805 $0,21 352 $6`866 0.14% -0.67% -22.76%
267 QRK $3`290`399 $0,01 345 $1`340 1.24% -6.01% -20.15%
268 PURE $3`211`359 $0,95 336 $8`139 -0.84% -1.59% -25.21%
269 PKB $3`189`177 $0,67 334 $5`672 -0.87% -3.26% -23.75%
270 YOC $3`057`272 $0,03 320 $10`585 -0.52% -11.42% -22.82%
271 CRC $3`045`465 $2,44 319 $57`399 -4.02% -2.86% -37.85%
272 ADZ $3`030`053 $0,07 317 $8`955 -0.44% 0.13% -5.6%
273 XMG $2`909`103 $0,37 305 $42`473 1.41% -13.34% -27.84%
274 ELLA $2`877`600 $0,56 301 $7`345 -2.08% -3.81% -28.99%
275 ZEPH $2`862`240 $0,02 300 $8`817 -1.04% -5.79% -33.93%
276 DCY $2`860`893 $0,00 300 $8`679 5.91% -4.35% -1.7%
277 TES $2`855`936 $0,04 299 $4`283 -10.77% -13.69% -33.83%
278 LDOGE $2`824`616 $0,00 296 $2`899 -1.29% -6.37% -28.61%
279 CARBON $2`803`717 $0,00 294 $571 -8.65% 66.07% -18.99%
280 Bullion CBX $2`770`167 $2,74 290 $743 -0.87% -7.46% -26.47%
281 MRJA $2`703`494 $0,28 283 $7`182 -0.86% 13.08% 57.51%
282 GCC $2`620`631 $0,00 274 $4`242 -0.87% -13.94% -13.4%
283 VIVO $2`573`836 $1,92 269 $11`366 -0.31% -10.39% -26.82%
284 SMLY $2`527`217 $0,00 265 $1`816 -0.74% -3.39% -25.79%
285 STAK $2`484`478 $1,28 260 $10`710 -6.27% 0.57% -36.69%
286 DP $2`440`376 $0,13 255 $941 -1.37% -5.82% -16.09%
287 V $2`439`738 $0,01 255 $1`353 -9.36% 1.34% -19.06%
288 CRM $2`298`224 $0,05 241 $8`777 -1.92% 2.99% -10.23%
289 ARC $2`135`942 $0,09 223 $14`916 3.4% -3.44% -32.81%
290 UNIFY $2`112`160 $0,12 221 $4`817 -10.43% -7.84% -22.94%
291 XCPO $2`079`048 $0,13 218 $8`063 -0.93% -4.41% -11.23%
292 eCoin CDN $2`064`313 $0,02 216 $2`265 -0.83% -6.95% -19.16%
293 PHO $2`052`423 $0,00 215 $7`371 -0.86% -4.78% -37.73%
294 42 $1`993`469 $47`463,60 209 $4`228 -0.86% -4.24% -41.92%
295 NOBL $1`992`931 $0,00 208 $2`756 -4.4% -4.27% -6.33%
296 POP $1`953`036 $0,00 204 $11`223 1.94% 13.39% -16.02%
297 MOIN $1`920`386 $0,26 201 $4`734 -0.85% -4.74% -26.27%
298 LINX $1`910`689 $0,11 200 $13`655 -1.15% -5.29% -32.17%
299 MAX $1`898`472 $0,03 199 $6`294 -0.87% -12.41% 56.78%
300 XLC $1`886`333 $0,17 197 $8`276 -4.21% -4.81% -39.68%
301 FST $1`870`408 $0,01 196 $1`810 -2.42% -11.41% -23.18%
302 MAC $1`862`827 $0,09 195 $1`242 -0.87% -18.39% -4.03%
303 AU $1`819`520 $6,11 190 $972 -0.69% -4.81% -12.77%
304 Scrypt BTCS $1`757`638 $0,10 184 $1`935 -1.85% -3.04% -37.57%
305 FJC $1`727`101 $0,00 181 $5`050 -0.44% -7.89% -13.84%
306 UNI $1`717`289 $0,10 180 $559 -0.8% 3.87% -16.05%
307 KEK $1`712`959 $0,16 179 $1`281 -0.87% -1.8% -24.2%
308 Inter... GRWI $1`710`721 $1,45 179 $1`309 -0.87% -10.92% -22.4%
309 Cash XFT $1`706`468 $0,37 178 $1`485 -0.84% -14.51% -34.6%
310 UIS $1`704`296 $0,04 178 $1`327 -0.81% -2.13% -25.74%
311 BTA $1`700`235 $0,34 178 $7`081 -6.09% 0.52% -18.47%
312 RUPX $1`699`960 $0,24 178 $40`123 2.66% 70.33% 98.98%
313 WDC $1`669`821 $0,01 175 $974 6.73% 4.18% -23.36%
314 XPD $1`641`133 $0,03 172 $47`737 -2.75% -24.41% 34.37%
315 RNS $1`632`743 $0,05 171 $6`424 -0.88% -5.57% -22.94%
316 I0C $1`573`178 $0,07 164 $1`370 -0.87% 15.84% 11.47%
317 FRST $1`555`809 $0,83 163 $203`289 -0.63% -11.07% -29.42%
318 BYC $1`547`298 $0,77 162 $9`378 -0.54% -7.2% -11.44%
319 INSN $1`526`646 $0,08 160 $4`788 -0.87% -8.38% -43.19%
320 ZENI $1`524`968 $0,00 159 $6`033 -2.52% -4.93% -10.75%
321 UNB $1`509`625 $0,66 158 $221`541 0.26% -6.26% -35.28%
322 ABJ $1`503`933 $0,18 157 $6`502 -0.72% 0.05% -34.21%
323 Coin OPC $1`445`724 $0,01 151 $10`881 -3.19% -8.32% -52.96%
324 ZET $1`436`619 $0,01 150 $1`318 0.63% -1.24% -25.21%
325 MEC $1`377`550 $0,04 144 $27`360 -2.2% 13.91% -11.52%
326 BRO $1`365`607 $0,22 143 $2`632 3.75% 8.09% -26.39%
327 BTB $1`358`772 $37,42 142 $1`037 -1.11% 16.84% -5.87%
328 XCN $1`356`907 $0,00 142 $717 -0.87% -10.13% -33.47%
329 NET $1`351`095 $0,00 141 $1`488 -0.87% -5.14% -30.86%
330 ERA $1`323`656 $0,00 138 $12`434 0.28% -17.53% -11.86%
331 ARI $1`285`560 $0,01 134 $894 -0.86% -3.82% -25.54%
332 BBP $1`269`902 $0,00 133 $18`076 -1.89% -2.68% -24.98%
333 CJ $1`266`265 $0,00 132 $155`570 -1% 21.51% 1.27%
334 PIGGY $1`258`012 $0,00 131 $3`011 -4.29% -6% -15.78%
335 LOG $1`229`810 $0,15 128 $5`749 -0.53% -4.25% -18.56%
336 ITI $1`227`241 $38,35 128 $675 -0.71% 0.7% -11.08%
337 HODL $1`206`727 $0,01 126 $571 -0.87% -5.14% -14.55%
338 DGC $1`169`726 $0,04 122 $1`402 -3.33% -7.52% -26.26%
339 CCRB $1`167`635 $0,33 122 $35`465 -0.84% -5.08% -14.09%
340 GUN $1`159`289 $0,01 121 $711 -0.87% -8.62% -13.88%
341 TTC $1`102`271 $0,00 115 $8`287 -0.87% -3.73% -29.55%
342 SMC $1`084`942 $0,05 113 $4`032 -1.77% -14% -32.59%
343 EL $1`082`575 $0,10 113 $3`504 0.04% -6.45% -19.74%
344 ELE $1`066`412 $0,04 111 $1`107 -0.87% -0.51% -36.3%
345 UNIC $1`052`969 $0,35 110 $1`070 -0.84% -2.47% -3.94%
346 HPC $1`043`155 $0,08 109 $12`689 -0.91% -5.05% -29.06%
347 BRIT $1`032`940 $0,05 108 $1`088 -0.65% -17.34% 25.88%
348 HBC $1`013`460 $0,20 106 $46`580 -1.04% -10.11% -37.24%
349 LANA $1`001`383 $0,00 105 $2`088 5.86% -0.19% -35.21%
350 TRI $993`887 $9,40 104 $932 -0.86% 9.58% -14.11%
351 eMark DEM $993`600 $0,03 104 $5`903 0.72% 0.49% -6.69%
352 KOBO $993`374 $0,04 104 $611 -5.46% 8.51% -20.44%
353 TIT $979`107 $0,02 102 $2`227 15.67% -16.43% -6.76%
354 NETKO $964`412 $0,20 101 $502 6.02% 10.71% -17.39%
355 TRUMP $961`755 $0,15 100 $1`055 -0.49% -6.18% -16.86%
356 XPTX $945`645 $1,62 99 $4`921 -8.19% 4.75% -9.19%
357 VISIO $920`753 $0,02 96 $14`088 -2.6% -14.94% -28.96%
358 GRLC $912`780 $0,25 95 $32`555 0.46% 10.66% -35.53%
359 DFS $912`606 $0,05 95 $32`611 -0.88% -5.32% -19.67%
360 CPC $877`669 $0,44 92 $76`451 -0.91% -4.89% -21.89%
361 Q2C $876`633 $0,00 91 $1`117 -0.87% -7.46% -7.97%
362 ARG $872`988 $0,10 91 $1`590 -0.96% -10.16% -7.41%
363 GRIM $842`291 $0,01 88 $2`912 -5.9% 1.77% -2.65%
364 RBT $829`010 $0,00 86 $5`128 6.16% -0.63% -0.57%
365 OPAL $822`062 $0,05 86 $706 -1.03% -4.05% -17.37%
366 FC2 $795`108 $0,01 83 $1`286 2.91% -1.79% -30.78%
367 HAL $783`359 $0,14 82 $1`238 -0.2% -5.93% -38.49%
368 DRXNE $774`916 $0,01 81 $1`206 -0.87% -1.33% -24.48%
369 CNT $759`619 $0,01 79 $6`281 -20.18% -58.03% -44.29%
370 808 $726`552 $0,00 76 $4`062 77.37% -0.54% 3.03%
371 UTC $720`811 $0,02 75 $10`125 -3.77% -25.05% -54.02%
372 ENT $710`795 $0,17 74 $5`381 -0.84% -14.7% -38.67%
373 PAK $700`830 $0,01 73 $3`243 -1.32% -4.87% -4.32%
374 BLC $699`030 $0,05 73 $1`101 -0.9% -7.22% -22.8%
375 V2 CV2 $674`813 $0,00 70 $5`593 -0.84% 42.38% 32.02%
376 SRC $667`051 $0,08 69 $614 -0.89% -11.57% -50.27%
377 BUCKS $655`229 $1,81 68 $1`439 -0.92% -9.87% -35.08%
378 XHI $653`693 $0,00 68 $23`167 1.63% -7.35% -30.9%
379 PXC $644`724 $0,01 67 $1`019 1.05% -7.44% -25.95%
380 XJO $635`507 $0,02 66 $1`174 1.14% -10.72% -35.86%
381 MANNA $632`250 $0,01 66 $1`002 -0.84% 4.58% -3.88%
382 TOKC $625`824 $0,01 65 $3`868 0.66% -5.18% -23.05%
383 Coin PCOIN $624`864 $0,28 65 $3`335 -0.85% -5.55% -34.02%
384 Coin STN $620`540 $0,28 65 $14`563 -1.78% -14.1% -3.94%
385 MOJO $607`322 $0,05 63 $5`002 -2.91% -7.3% -42.83%
386 DSR $602`433 $0,59 63 $104`702 0.47% 39.48% -18.38%
387 GB $595`219 $0,04 62 $711 -0.8% -6.34% -28.42%
388 AMS $581`895 $0,01 61 $947 2.15% -23.2% -49.62%
389 KURT $579`359 $0,01 60 $5`288 -15.4% -9.52% -38.67%
390 TRK $574`194 $0,00 60 $853 -2.47% -3.55% -11.84%
391 TGC $568`782 $0,01 59 $11`726 5.29% -6.95% -20.51%
392 SLG $558`270 $0,13 58 $707 -1.17% -1.47% -27.08%
393 WHL $552`120 $0,08 57 $61`727 -0.01% -4.01% -1.5%
394 XCXT $550`933 $0,03 57 $7`024 -1.16% 3.77% -49.9%
395 MOTO $550`327 $0,03 57 $1`128 -0.86% 0.85% -23.43%
396 ACC $548`625 $0,10 57 $1`682 -3.44% -8.98% -15%
397 8BIT $544`786 $0,37 57 $709 -3.62% -18% -25.2%
398 KAYI $544`650 $0,00 57 $6`008 -5.38% -8.13% -8.02%
399 TEK $539`378 $0,00 56 $652 4.67% 4.29% -14.71%
400 BTG $527`833 $8,77 55 $11`403 -0.86% -88.88% 8.64%
401 BOLI $509`909 $0,06 53 $3`116 -6.67% 6.7% 0.22%
402 CHAN $500`474 $0,07 52 $2`344 1.41% 14.71% -14.7%
403 GLT $495`297 $0,02 51 $626 -0.72% -7.12% -37.24%
404 DAXX $485`233 $0,00 50 $3`088 -9.85% -12.84% -32.06%
405 SWING $468`993 $0,15 49 $1`549 -4.13% -10.21% -19.79%
406 LTB $446`360 $0,51 46 $1`265 -2.58% -12.09% -26.02%
407 RED $445`218 $0,01 46 $4`796 0.03% 10.69% -11.28%
408 ARCO $434`469 $0,27 45 $1`151 -0.65% -4.48% -17.31%
409 CRX $433`078 $0,01 45 $651 -0.87% -29.63% -32.17%
410 Coin EVIL $424`042 $0,02 44 $609 -0.87% -5.72% -25.22%
411 STV $423`401 $0,06 44 $892 -0.87% 19.22% -30.37%
412 LEA $416`332 $0,00 43 $2`021 14.72% 2.56% -25.87%
413 Plus LCP $414`270 $0,39 43 $2`061 -0.94% -8.16% -14.47%
414 ZZC $413`317 $0,70 43 $907 -0.87% -3.1% -38.31%
415 INFX $412`937 $0,25 43 $24`891 -1.92% -8.94% -53.4%
416 MARS $409`899 $0,01 42 $686 -0.84% -6.32% -22.08%
417 ROOFS $409`095 $0,00 42 $25`247 -0.87% -14.46% 43.04%
418 POST $407`386 $0,03 42 $2`874 -0.23% -3.29% -20.77%
419 Dark ETHD $402`912 $0,27 42 $16`930 -3.26% -4.31% -27.75%
420 XRA $391`474 $0,00 41 $820 -0.89% -5.03% -21.23%
421 DSH $378`095 $0,02 39 $747 -4.17% -10.25% -43.68%
422 PXI $373`106 $0,02 39 $502 -0.88% -4.27% -21.35%
423 Lite PASL $370`675 $0,07 38 $1`308 -16.39% -14.43% -17.34%
424 Planet BTPL $367`808 $0,06 38 $738 0.94% -25.37% -15.75%
425 ONX $366`409 $0,01 38 $3`343 5.13% -4.26% -43.68%
426 RBIES $366`097 $0,04 38 $751 -0.9% -3.42% -21.8%
427 S... PHS $363`617 $0,06 38 $5`664 -8.62% -7.83% -23.18%
428 CCN $357`755 $0,08 37 $2`352 1.81% 2.56% -27%
429 KUSH $356`118 $0,06 37 $2`473 -0.06% -25.82% -46.89%
430 MCRN $347`339 $0,00 36 $2`942 -0.65% -72.7% -71.54%
431 SPACE $343`369 $0,02 36 $901 -1.86% 42.01% -16.13%
432 QCN $325`514 $0,05 34 $1`182 -0.86% 8.25% -14.2%
433 611 $322`011 $0,73 33 $578 -1.32% -11% -28.36%
434 HONEY $320`149 $0,72 33 $1`220 -2.07% -3.53% 5.96%
435 Crypto EMD $317`204 $0,02 33 $7`886 3.92% -10.29% -28.19%
436 DUO $309`370 $0,98 32 $647 -0.86% -11.22% -17.96%
437 Coin ATOM $306`242 $0,02 32 $3`018 -6.38% -23.12% -18.91%
438 Inte... AIB $296`601 $0,01 31 $1`072 -3.01% 12.24% 36.86%
439 SAGA $293`632 $1,32 30 $51`622 2.41% -13.29% -37.39%
440 XIOS $284`087 $0,13 29 $542 -0.83% -15.26% -32.56%
441 VOT $272`485 $0,02 28 $859 -0.86% -17.78% -44.39%
442 CAT $272`297 $0,04 28 $2`745 -0.93% -6.9% -30.41%
443 NUKO $265`715 $0,03 27 $738 -0.87% 15.04% -35.91%
444 LBTC $263`930 $0,01 27 $4`375 2.78% -0.64% -18.74%
445 REE $262`210 $0,00 27 $2`354 9.38% 4.75% -15.58%
446 COAL $261`803 $0,06 27 $774 -0.83% -4.69% -22.47%
447 BSTY $259`792 $0,02 27 $1`284 -3.07% -10.52% -36.68%
448 ECO $254`731 $0,22 26 $14`964 -0.84% 7.42% 13.75%
449 Coin JIN $254`557 $0,03 26 $547 -0.84% -33.96% 35.33%
450 YTN $240`315 $0,06 25 $643 -1.54% -6.3% -27.26%
451 XBTS $239`543 $0,16 25 $2`105 0.32% -5.72% 1.2%
452 QBIC $237`220 $1,15 24 $20`018 -0.48% -31.31% -61.51%
453 RPC $231`339 $0,25 24 $953 -0.57% -8.33% -24.84%
454 ICOB $228`001 $0,00 23 $852 -0.8% -8.43% -30.24%
455 ASAFE2 $227`749 $0,03 23 $799 -0.79% -8.72% -43.99%
456 TAJ $220`072 $0,03 23 $972 2.55% -14.01% -37.37%
457 Tour Coin GTC $219`455 $0,01 23 $6`866 -6.85% 5.97% -15.08%
458 GLS $206`363 $0,07 21 $1`395 -0.87% -21.58% -74.83%
459 CON $201`326 $0,01 21 $1`631 0.33% -3.72% -28.18%
460 MDC $200`244 $0,11 21 $1`006 -2.31% -12% -60.15%
461 FNC $198`941 $0,02 20 $1`159 -0.32% -11.46% -36.72%
462 BIP $195`832 $0,12 20 $7`257 -0.84% -0.76% -21.31%
463 IMX $188`037 $0,00 19 $1`123 -0.87% -14.61% -38.71%
464 CMT $173`375 $0,20 18 $2`013 -0.87% 2.51% -17.32%
465 Offer... OFF $172`594 $0,07 18 $853 -14.49% -6.05% -1.37%
466 SOIL $170`736 $0,03 17 $3`187 0.77% -13.91% -0.64%
467 CPN $170`215 $0,01 17 $1`298 -4.04% -8.76% -36.54%
468 XCRE $169`649 $0,01 17 $632 -0.86% -12.22% -21.15%
469 QBC $168`846 $0,01 17 $1`070 -5.9% 8.61% -9.98%
470 ERY $168`572 $0,03 17 $2`083 -2.36% -11.2% -15.56%
471 XCO $167`541 $0,01 17 $940 -0.84% -9.89% -13.63%
472 Coin LUNA $165`106 $0,10 17 $627 -0.87% -2.78% 26.91%
473 SONG $155`248 $0,00 16 $11`944 15.29% 18.96% -0.2%
474 ALL $153`192 $0,02 16 $21`497 -1.36% -3.27% -16.03%
475 GP $149`557 $0,12 15 $1`371 -0.85% -22.49% -32.82%
476 XNG $148`387 $0,24 15 $1`115 -0.87% -10.39% -21.34%
477 BOST $144`709 $0,01 15 $2`702 -0.86% -19.05% -20.68%
478 SLEVIN $140`179 $0,00 14 $3`227 -0.87% -30.21% 7.69%
479 CACH $139`541 $0,03 14 $1`192 -0.85% -13.8% -39.48%
480 $$$ $131`274 $0,00 13 $1`574 -0.87% -9.07% -19.33%
481 BNX $131`127 $0,00 13 $894 -4.8% -8.66% -15.74%
482 HMP $129`370 $0,00 13 $1`984 -0.87% -5.12% -12.22%
483 SFC $122`233 $0,01 12 $903 -1.83% 13.93% -16.46%
484 CXT $115`190 $0,01 12 $1`024 -0.85% -12.75% -32.16%
485 Swiscoin MSCN $114`335 $0,00 11 $6`990 -0.57% -0.74% -17.08%
486 KRONE $114`331 $0,02 11 $1`698 0.45% -6.17% -46.63%
487 ALTCOM $110`878 $0,53 11 $1`570 -2.17% -15.47% -66.1%
488 May Coin MAY $110`442 $0,00 11 $2`019 -27.96% -7.45% -38.54%
489 BENJI $104`331 $0,01 10 $975 -0.84% -13.95% -24.23%
490 PRX $82`176 $0,01 8 $1`321 1.77% -21.83% -10.4%
491 Ultra LTCU $81`846 $0,08 8 $2`791 -0.22% -14.93% -30.63%
492 VPRC $74`638 $0,00 7 $662 -0.72% -10.97% -56.55%
493 ICON $74`132 $0,13 7 $10`037 -7.27% -44.91% -73.78%
494 WOMEN $64`091 $0,00 6 $25`060 -0.7% -5.88% -17.99%
495 PLACO $63`632 $0,00 6 $930 -4.2% -9.88% -26.97%
496 PLNC $60`297 $0,00 6 $3`951 3.36% -41.68% -12.23%
497 ACP $58`215 $0,01 6 $6`800 2.58% 17.54% -8.88%
498 DRM $57`494 $0,02 6 $684 -0.87% -25.35% -40.26%
499 GBC $54`877 $0,00 5 $4`219 2.55% 2.37% 6.75%
500 VOLT $47`250 $0,00 4 $632 -0.87% -8.2% -29.13%
501 XRC $39`398 $0,06 4 $2`139 -0.59% -1.81% 95.88%
502 SOCC $27`601 $0,02 2 $754 -3.15% -5.58% -18.82%
503 ARGUS $25`568 $0,02 2 $689 -1.15% -2.81% -21.51%
504 COUPE $18`257 $0,00 1 $1`316 1.43% -5.19% -49.09%
505 CREVA $17`351 $0,00 1 $1`285 -0.87% -1.59% -22.97%
506 ULA $14`698 $0,07 1 $696 -0.79% -31.34% 6.3%
507 2.0 CTIC2 $13`813 $0,00 1 $590 -1.39% 5.24% -5.35%
508 Coin VLTC $11`590 $0,00 1 $1`727 -16.99% -23.65% -27.17%
509 AERM $8`625 $0,01 0 $7`926 -20.72% -19.93% -62.9%
510 PRC $7`004 $0,00 0 $723 -0.84% 89.75% -65.1%
511 LVPS $6`901 $0,00 0 $928 -0.79% -17.96% -30.83%
512 Coin TSTR $3`835 $0,00 0 $3`582 13.33% -24.1% -41.3%
513 HMC $3`323 $0,01 0 $8`956 -2.95% -10.99% -26.98%
514 ABN $2`027 $0,03 0 $771 -0.87% 5.64% -10.54%
515 Coin EBT $1`808 $0,00 0 $186`039 -0.84% -3.3% 48.2%
516 Money... DMB $1`727 $0,00 0 $745 -0.84% -0.39% -30.62%
517 Token HT $0 $2,24 0 $161`313`000 -0.47% -1.19% -10.42%
518 ELA $0 $81,20 0 $132`784`000 -1.01% -0.39% 33.52%
519 ATMC $0 $5,62 0 $95`846`200 0% -11.89% -13.49%
520 Diamond BCD $0 $17,73 0 $5`385`240 -1.03% -19.08% -55.58%
521 Bit... LBTC $0 $303,71 0 $4`105`070 -1.22% -8.05% -12.04%
522 FRGC $0 $8,32 0 $2`688`260 0.23% -2.57% -3.03%
523 OF $0 $0,00 0 $1`387`870 -0.89% -6.76% -14.64%
524 Bitcoin UBTC $0 $58,98 0 $1`255`040 -0.34% -14.19% -25.69%
525 (Pre-La... XTZ $0 $4,79 0 $1`250`930 -0.87% 3.99% 71.7%
526 W3C $0 $0,00 0 $1`168`230 -22.99% -72.25% -94.74%
527 Cash LCC $0 $3,44 0 $1`038`900 1.55% -42.35% 0%
528 BCX $0 $0,01 0 $930`057 -1.4% 6.48% -20.43%
529 ACC $0 $1,77 0 $911`053 5.42% -10.07% -28.24%
530 BOS $0 $0,47 0 $854`048 0.19% 1.87% -22.85%
531 CME $0 $0,00 0 $788`477 -13.26% 1365.34% 2622.52%
532 Bitcoin SBTC $0 $20,13 0 $492`841 1% -5.19% -18.46%
533 INF $0 $0,01 0 $409`331 -0.23% -13.6% -3.61%
534 GEO $0 $2,61 0 $224`643 -0.5% 0.28% 0%
535 ANI $0 $0,01 0 $146`340 -1.7% 56.86% 79.56%
536 WC $0 $1,12 0 $111`507 -0.87% -5.78% -5.2%
537 [Fut... FIL $0 $18,41 0 $105`528 -0.72% -4.31% -15.85%
538 MGC $0 $0,07 0 $82`120 -0.87% 3.07% -0.71%
539 Econ... XIN $0 $0,02 0 $76`776 -2.75% -3% 22.36%
540 SBC $0 $0,01 0 $71`942 -3.73% 15.37% -40.79%
541 KZC $0 $2,90 0 $70`938 -2.22% 1.84% -16.17%
542 B2X $0 $5,45 0 $70`494 -0.37% -0.81% -18.79%
543 JEW $0 $0,06 0 $69`763 -18.9% 85.45% -7.94%
544 MLM $0 $0,03 0 $49`922 -0.67% -7.84% -21.48%
545 CLUB $0 $1,05 0 $49`340 -1.19% -7.07% -27.73%
546 THS $0 $0,48 0 $38`658 -0.83% -6.2% -28.81%
547 BIO $0 $0,02 0 $35`733 -1.23% 8.26% -23.27%
548 IFC $0 $0,00 0 $35`474 -0.87% -11.04% -28.72%
549 SHELL $0 $0,11 0 $26`733 -9.15% -45.7% 91.02%
550 DAV $0 $0,05 0 $25`136 2.83% -13.88% -29.06%
551 SJW $0 $0,00 0 $19`309 -0.87% 19.09% -11.88%
552 QBT $0 $0,01 0 $18`708 -0.87% 10.38% -19.71%
553 White BTW $0 $0,12 0 $17`736 -6.38% 1.14% -29.93%
554 MSD $0 $0,01 0 $17`107 -0.85% -6.69% 20.08%
555 SIC $0 $0,00 0 $16`704 -6.44% -6.21% -38.69%
556 KB3 $0 $0,01 0 $15`854 -0.84% 0.31% -41.86%
557 CSC $0 $0,00 0 $14`820 1.02% 0.46% -0.16%
558 Coin EAG $0 $0,22 0 $14`581 -0.84% -1.25% -52.85%
559 TOK $0 $1,30 0 $14`069 0.86% -15.49% 3.43%
560 LDCN $0 $0,01 0 $12`816 -6.9% 12.06% 54.61%
561 TOKEN $0 $0,00 0 $12`068 -1.89% -6.34% -38.2%
562 SPK $0 $0,66 0 $11`300 40.95% 24.5% -18.02%
563 Gold GBG $0 $0,11 0 $9`237 -0.33% -5.98% -14.8%
564 CRAVE $0 $0,38 0 $8`507 0.13% -7.15% -25.28%
565 ORE $0 $0,95 0 $8`358 3.49% 5.19% -42.57%
566 PCN $0 $0,00 0 $7`192 -3.39% -20.78% -17.54%
567 DMC $0 $0,00 0 $4`949 2.32% -13.07% -36.35%
568 PNX $0 $0,04 0 $4`911 -8.38% -16.25% -43.07%
569 Coin ... PCS $0 $0,14 0 $4`809 -0.84% -5.35% -14.02%
570 Maste... HC $0 $0,69 0 $4`486 -0.84% -15.73% -40.82%
571 OPES $0 $0,00 0 $4`144 -3.84% -48.09% 102.13%
572 Space WA $0 $0,01 0 $4`091 -0.87% 8.52% -24.19%
573 God GOD $0 $38,57 0 $4`021 0.23% 22.97% -11.83%
574 BSN $0 $0,00 0 $3`666 -0.84% -22.56% -13.52%
575 VASH $0 $0,00 0 $3`442 -0.86% -2.41% -12.28%
576 BSR $0 $0,14 0 $3`398 -0.84% -12.21% -21.5%
577 MUSE $0 $1,71 0 $2`860 -0.31% -10.97% 0%
578 Coin SUP $0 $0,00 0 $2`413 -0.84% -17.42% -56.53%
579 Trade Coin XSTC $0 $0,00 0 $2`321 -15% -0.63% -37.01%
580 TCOIN $0 $0,00 0 $2`170 -0.87% -5.12% 75.57%
581 IRL $0 $0,02 0 $2`138 17.71% 21.83% -0.19%
582 Money GAY $0 $0,04 0 $2`045 -0.87% -5.12% -19.93%
583 TER $0 $21,91 0 $1`865 -4.09% -8.9% -21.97%
584 HTML5 $0 $0,00 0 $1`666 -0.86% -5.14% -41.83%
585 Atom BCA $0 $21,76 0 $1`617 -1.64% -1.73% -35.29%
586 CYDER $0 $0,00 0 $1`545 1.19% -16.99% -23.08%
587 BAT $0 $0,00 0 $1`475 -0.86% -5.14% -12.22%
588 ELC $0 $0,36 0 $1`426 -0.87% -17.18% -25.97%
589 DEUS $0 $0,16 0 $1`410 -0.84% -7.18% -15.6%
590 SHA $0 $0,00 0 $1`353 3.14% -14.82% -46.58%
591 EDRC $0 $0,15 0 $1`324 -1.04% 28.1% -15.37%
592 FLAP $0 $0,00 0 $1`288 -1.27% 25.43% 398.07%
593 XQN $0 $0,01 0 $1`167 -14.45% -9.69% -16.27%
594 XRY $0 $0,00 0 $1`134 98.25% 0.49% 5.64%
595 VULC $0 $0,00 0 $1`018 -1.95% 4% -28.03%
596 GDC $0 $0,00 0 $991 -0.86% -13.41% -38.16%
597 RICHX $0 $0,02 0 $875 -0.87% -28.32% 136.45%
598 TOP $0 $0,00 0 $856 -0.86% 0.58% -14.95%
599 Coin AKY $0 $0,01 0 $776 -0.84% 4.23% -31.33%
600 FRN $0 $0,08 0 $762 -0.9% -4.45% 6.08%
601 Bitcoin BIT $0 $0,03 0 $748 -0.87% -14% -20.9%
602 BTBc $0 $0,00 0 $720 -0.87% -5.08% -12.22%
603 [CST] BT2 $0 $52,18 0 $713 -0.84% -0.12% -24.2%
604 UNRC $0 $0,00 0 $651 -5.45% -5.75% -24.37%
605 BEST $0 $0,01 0 $627 -0.85% -1.22% -28.86%
606 WINK $0 $0,00 0 $600 0.44% -37.8% -61.15%
607 ROYAL $0 $0,01 0 $599 15.65% -19.66% 0%
608 BlazerCoin BLAZR $0 $0,00 0 $591 -1.32% -0.26% 81.89%
609 ZBC $0 $0,03 0 $584 -0.5% 6.42% -25.22%
610 SAK $0 $0,01 0 $571 2.73% -18.02% -25.73%
611 PRN $0 $0,00 0 $550 -0.26% -19.26% -42.48%
612 SKR $0 $0,00 0 $521 3.98% -8.64% -25.17%
613 QORA $0 $0,25 0 $502 3.8% -3.55% -8.15%