Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $16,638,872 $1.13 14,783,538 $1,123,533 0% 0% -3.92%
2 Bitcoin BTC $100,893,913,979 $6,064.17 16,637,712 $2,405,310,000 0.62% 1.12% 5.62%
3 Ethereum ETH $28,350,976,537 $297.69 4,696,858 $443,034,000 0.01% -3.06% -13.38%
4 Ripple XRP $7,795,122,981 $0.20 1,291,399 $131,366,000 -0.97% -4.72% -22.39%
5 Bitcoin Cash BCH $5,349,717,999 $320.19 886,277 $135,021,000 -0.23% -2.48% -0.28%
6 Litecoin LTC $3,089,921,001 $57.78 511,901 $151,104,000 0.58% -5.44% -10.15%
7 Dash DASH $2,139,028,566 $280.16 354,368 $47,822,400 0.69% -3.6% -11.3%
8 NEM XEM $1,855,196,999 $0.21 307,346 $4,738,040 0.4% -5.91% -1.81%
9 BitConnect BCC $1,512,934,675 $209.26 250,644 $11,446,500 0.39% -1.97% 6.16%
10 NEO NEO $1,361,080,000 $27.22 225,488 $36,525,800 2.23% -3.96% -3.33%
11 Monero XMR $1,344,393,848 $88.16 222,723 $27,894,600 0.43% -3.1% -8.89%
12 Ethereum Classic ETC $1,050,549,247 $10.87 174,042 $22,264,500 -0.05% -3.96% -11.66%
13 IOTA MIOTA $1,042,865,864 $0.38 172,769 $19,780,300 -0.02% -6.38% -18.79%
14 Qtum QTUM $780,958,271 $10.61 129,379 $61,617,400 -0.5% -7.74% -1.26%
15 Cardano ADA $741,809,785 $0.03 122,894 $5,739,400 -0.14% -4.59% -14.74%
16 Lisk LSK $538,513,533 $4.73 89,214 $9,623,520 -0.34% -4.6% 0.34%
17 Zcash ZEC $515,990,197 $210.78 85,483 $39,726,700 -0.55% -7.96% -12.03%
18 Stellar Lumens XLM $487,902,359 $0.03 80,829 $39,609,000 -3.63% 10.9% 61.84%
19 Waves WAVES $366,660,000 $3.67 60,743 $11,392,400 3.43% -0.46% -7.16%
20 Hshare HSR $357,909,889 $10.60 59,294 $13,584,100 0.05% -2.07% -12.31%
21 Bytecoin BCN $273,049,599 $0.00 45,235 $727,017 0.4% -0.84% 3.8%
22 Stratis STRAT $271,817,045 $2.76 45,031 $6,058,920 -0.24% -9.76% -4.65%
23 Ark ARK $246,161,319 $2.51 40,780 $2,303,130 -0.01% -11.06% -16.31%
24 Steem STEEM $228,949,424 $0.94 37,929 $1,151,080 -0.33% -8.84% -11.71%
25 FirstCoin FRST $181,861,633 $14.67 30,128 $1,480,810 0.72% 0% 1.92%
26 PIVX PIVX $179,836,748 $3.29 29,793 $622,860 6.35% -4.97% -14.39%
27 Komodo KMD $167,123,367 $1.66 27,687 $712,714 -0.36% -4.31% -6.26%
28 MonaCoin MONA $145,301,380 $2.65 24,071 $1,967,330 1.65% -7.27% -35.78%
29 Decred DCR $145,215,008 $24.19 24,057 $945,350 2.86% -8.03% -16%
30 BitShares BTS $135,926,398 $0.05 22,518 $3,554,240 -1.13% 4.54% 2.83%
31 Factom FCT $131,365,424 $15.02 21,763 $2,400,790 -0.62% -1.78% -7.19%
32 GameCredits GAME $120,607,078 $1.87 19,980 $1,219,480 -2.2% -6.1% 6.74%
33 Blocknet BLOCK $116,115,303 $23.94 19,236 $330,456 0.97% 7.8% 3.26%
34 Regalcoin REC $113,941,566 $40.55 18,876 $4,142,550 1.41% 2.14% 24.84%
35 Metaverse ETP ETP $112,564,046 $4.98 18,648 $22,031,100 0.72% -4.44% 44.37%
36 Byteball Bytes GBYTE $110,048,140 $188.47 18,231 $225,543 0.65% -3.59% 1.14%
37 Dogecoin DOGE $109,970,251 $0.00 18,218 $3,306,610 0.5% -7% -9.04%
38 Siacoin SC $108,699,940 $0.00 18,008 $2,019,420 -0.21% -6.7% -14.19%
39 Vertcoin VTC $104,066,454 $2.57 17,240 $14,367,500 0.33% 25.06% 98.14%
40 Lykke LKK $102,897,562 $0.38 17,046 $83,841 0.01% 1.5% -3.49%
41 BitcoinDark BTCD $98,871,582 $76.71 16,379 $55,146 0% -9.19% -10.15%
42 Syscoin SYS $92,819,622 $0.18 15,377 $1,065,110 3.12% -0.8% 12.33%
43 DigiByte DGB $74,373,061 $0.01 12,321 $2,911,240 2.25% -9.55% -11.23%
44 GXShares GXS $69,518,400 $1.72 11,516 $2,287,030 2.46% -5.52% -1.96%
45 Pura PURA $67,518,496 $0.39 11,185 $135,935 2.42% -4.95% -12.12%
46 VeChain VEN $67,051,461 $0.24 11,108 $378,680 -1.22% -4.69% 4.45%
47 Bitdeal BDL $65,632,177 $0.42 10,873 $324,639 0.78% -0.45% -11.86%
48 Verge XVG $63,963,077 $0.00 10,596 $1,566,210 1.08% -2.63% -10.73%
49 Nexus NXS $63,401,960 $1.19 10,503 $221,226 2.12% -13.17% -25.28%
50 Nxt NXT $60,978,157 $0.06 10,102 $2,776,340 0.33% -3.95% -10.44%
51 ATBCoin ATB $55,386,833 $1.44 9,175 $473,840 4.31% 13.84% 37.29%
52 NoLimitCoin NLC2 $49,904,884 $0.24 8,267 $205,098 1.4% -5.65% 32.81%
53 ZenCash ZEN $49,219,961 $21.24 8,154 $13,748,700 0.06% 7.28% 188.35%
54 SmartCash SMART $48,220,023 $0.07 7,988 $77,748 -1.27% -13.09% 125.65%
55 Particl PART $47,211,252 $6.10 7,821 $54,378 1.35% -8.99% -1.28%
56 Neblio NEBL $46,910,855 $3.76 7,771 $336,717 -3.29% -13.6% 55.3%
57 NAV Coin NAV $45,188,168 $0.73 7,486 $1,671,290 3.14% -8.69% 9.64%
58 Ubiq UBQ $44,570,273 $1.16 7,383 $528,708 -2.21% -12.29% -0.25%
59 I/O Coin IOC $40,752,199 $2.49 6,751 $160,983 1.84% -10.38% -18.29%
60 ZCoin XZC $35,870,406 $11.00 5,942 $1,367,070 -2.45% 3.31% 13.34%
61 FairCoin FAIR $34,536,095 $0.65 5,721 $20,918 4.68% -8.9% 5.92%
62 Gulden NLG $32,409,160 $0.09 5,369 $180,706 -0.01% -5.43% -6.7%
63 Peercoin PPC $31,016,528 $1.27 5,138 $290,614 -0.31% 1.46% -3.33%
64 ReddCoin RDD $29,376,560 $0.00 4,866 $531,612 5% -2% -5.16%
65 Asch XAS $29,172,825 $0.39 4,833 $28,004 4.65% -0.3% 23.05%
66 CloakCoin CLOAK $29,096,039 $5.68 4,820 $219,834 0.72% -13.99% -9.43%
67 Rise RISE $26,536,459 $0.23 4,396 $295,706 2.75% -6.64% -21.71%
68 Compcoin CMP $26,156,341 $6.09 4,333 $56,348 6% 2.79% 5.24%
69 LEOcoin LEO $25,116,998 $0.27 4,161 $38,423 -0.01% 3.81% 25.91%
70 BitBay BAY $24,654,737 $0.02 4,084 $68,325 3.95% 9.29% 12.69%
71 DECENT DCT $22,037,042 $0.43 3,650 $73,475 2.62% -10.57% 1.66%
72 Elastic XEL $21,871,609 $0.25 3,623 $491,821 -0.09% -17.18% -20.99%
73 Crown CRW $21,790,527 $1.39 3,609 $54,517 1.51% -4.46% 7.93%
74 Aeon AEON $21,481,648 $1.47 3,558 $149,036 -0.7% -12.37% -23.72%
75 Counterparty XCP $21,029,423 $8.03 3,483 $171,390 0.77% -0.99% -16.5%
76 Emercoin EMC $20,586,419 $0.50 3,410 $49,098 -0.5% -4.1% 1.17%
77 Viacoin VIA $20,581,423 $0.90 3,409 $466,623 1.7% -3.54% -11.35%
78 ION ION $19,625,246 $1.15 3,251 $24,255 0.41% -7.66% -10.03%
79 Rubycoin RBY $19,619,323 $0.79 3,250 $509,638 0.74% 3.81% -45.49%
80 SIBCoin SIB $18,438,295 $1.18 3,054 $40,636 0.17% -4% -15.44%
81 Namecoin NMC $17,939,061 $1.22 2,971 $139,891 0.41% -1.76% 1.41%
82 Skycoin SKY $17,905,501 $3.02 2,966 $12,102 0.7% -18.27% -10.95%
83 The ChampCoin TCC $17,899,389 $0.11 2,965 $464,469 2.06% -7.76% -21.65%
84 Diamond DMD $16,741,068 $6.76 2,773 $136,604 1.94% -14.21% -32.92%
85 Energycoin ENRG $16,692,518 $0.14 2,765 $1,389,570 -2.7% -5.28% 36.15%
86 CasinoCoin CSC $15,931,288 $0.41 2,639 $41,567 0.79% 13.4% 63.63%
87 Einsteinium EMC2 $15,739,382 $0.07 2,607 $1,177,250 0.9% -11.06% -24.56%
88 Unobtanium UNO $15,638,420 $79.05 2,590 $4,246,600 0.67% -3.95% 32.84%
89 Peerplays PPY $15,294,090 $4.01 2,533 $6,136 5.2% 4.23% -5.1%
90 PotCoin POT $14,401,548 $0.07 2,385 $73,525 0.03% -4.7% -3.01%
91 LBRY Credits LBC $14,376,436 $0.14 2,381 $451,536 -0.54% -7.29% -16.08%
92 SaluS SLS $13,916,051 $13.85 2,305 $19,317 -0.35% -8.88% -21.1%
93 RaiBlocks XRB $13,914,827 $0.11 2,305 $255,054 3.85% -5.11% 16.1%
94 Golos GOLOS $13,904,277 $0.11 2,303 $43,133 2.47% 1.61% 13.59%
95 GridCoin GRC $13,299,399 $0.03 2,203 $117,049 2.44% -1.77% -9.18%
96 OKCash OK $13,127,696 $0.18 2,174 $272,563 2.93% -2.34% -1.94%
97 ToaCoin TOA $13,102,664 $0.01 2,170 $8,183 0.75% -0.91% 0.83%
98 BlackCoin BLK $13,020,672 $0.17 2,157 $155,128 1.96% -6.15% -10.59%
99 Expanse EXP $12,949,333 $1.64 2,145 $149,803 -0.92% -8.98% -6.44%
100 SolarCoin SLR $12,675,640 $0.35 2,099 $5,277,170 7.95% 60.97% 63.21%
101 MonetaryUnit MUE $12,557,220 $0.10 2,080 $72,512 -1.01% -8.74% -25.52%
102 Omni OMNI $11,407,914 $20.37 1,889 $992,722 1.73% -13.9% -14.69%
103 Mooncoin MOON $11,287,231 $0.00 1,869 $3,588 3.21% 5.86% 6.65%
104 VeriCoin VRC $11,142,793 $0.37 1,846 $229,967 3.03% 2.02% 6.88%
105 FlorinCoin FLO $10,877,137 $0.08 1,801 $257,416 1.45% -7.83% 5.43%
106 E-coin ECN $10,862,020 $2.52 1,799 $31,106 0.6% -28.16% -30.43%
107 Burst BURST $10,756,832 $0.01 1,782 $283,189 0.96% -3.22% -3.81%
108 TransferCoin TX $10,135,111 $1.64 1,679 $1,954,690 2.42% -28.78% 165.76%
109 PRIZM PZM $9,997,969 $1.03 1,656 $16,612 -0.39% -4.65% -2.22%
110 Shift SHIFT $9,812,314 $0.87 1,625 $64,612 -0.01% -7.92% -15.47%
111 LoMoCoin LMC $9,409,068 $0.04 1,558 $199,898 1.77% -12.17% -6.47%
112 Clams CLAM $9,405,771 $3.52 1,558 $1,858,960 0.41% -10.03% -28.18%
113 Radium RADS $9,369,067 $2.78 1,552 $130,842 -1.96% -15.76% -26.07%
114 BitSend BSD $9,367,075 $0.55 1,551 $48,086 -0.29% -3.15% 4.74%
115 Kore KORE $9,285,019 $4.59 1,538 $159,011 3.95% -13.22% -26.69%
116 XTRABYTES XBY $8,656,064 $0.02 1,434 $52,065 8.99% -9.85% 1.77%
117 E-Dinar Coin EDR $8,612,208 $0.01 1,426 $626,441 1.54% 6.42% -4.4%
118 Gambit GAM $8,514,823 $7.12 1,410 $18,123 1.38% -9.27% -25.27%
119 DigitalNote XDN $8,441,243 $0.00 1,398 $2,912,280 0.5% -6.89% -23.84%
120 B3Coin B3 $8,433,555 $0.01 1,397 $545,927 3.96% 17.82% 25.49%
121 Dimecoin DIME $8,392,348 $0.00 1,390 $3,783 -21.99% 49.44% -2.69%
122 HEAT HEAT $7,938,987 $0.27 1,315 $3,410 0.46% -9.92% 28.45%
123 Centurion CNT $7,861,756 $0.11 1,302 $39,896 5.13% -6.4% -5.99%
124 Sphere SPHR $7,668,443 $2.49 1,270 $18,222 0.74% 1.23% -1.35%
125 Feathercoin FTC $7,344,802 $0.04 1,216 $64,637 5.54% 9.62% 4.94%
126 NeosCoin NEOS $7,260,719 $2.05 1,202 $46,638 1.05% -7.33% -12.46%
127 Voxels VOX $7,181,454 $0.03 1,189 $65,763 8.23% -4.35% -5.66%
128 Obsidian ODN $7,009,046 $0.29 1,161 $58,249 -1.25% -9.43% -32.13%
129 XCurrency XC $6,677,361 $1.14 1,106 $1,026 0.67% -18.88% -29.11%
130 Bitcore BTX $6,619,663 $5.68 1,096 $40,141 -3.58% 1.81% -5.71%
131 ATC Coin ATCC $6,607,755 $0.63 1,094 $420,846 -1.73% -3.67% 10.07%
132 PinkCoin PINK $6,332,598 $0.02 1,049 $88,453 2.17% -5.43% -10.35%
133 Musicoin MUSIC $6,047,972 $0.02 1,001 $179,581 -4.66% -12.13% -17.39%
134 Yocoin YOC $5,962,831 $0.05 987 $51,436 1.28% -7.53% 20.21%
135 DubaiCoin DBIX $5,916,182 $4.37 980 $53,153 -1.29% -1.69% 7.84%
136 TheGCCcoin GCC $5,854,249 $0.01 969 $1,980 0.74% -8.1% -4.3%
137 Novacoin NVC $5,812,919 $3.10 963 $27,636 0.71% -4.26% -12.26%
138 WhiteCoin XWC $5,533,162 $0.02 916 $88,786 4.73% -23.1% -2.29%
139 GoldCoin GLD $5,528,043 $0.14 915 $44,150 -2.83% -1.09% 8.93%
140 Spectrecoin XSPEC $5,523,496 $0.27 915 $11,121 0.16% -19.82% -26.8%
141 PoSW Coin POSW $5,433,120 $0.12 900 $36,937 2.24% 3.31% 19.55%
142 Auroracoin AUR $5,277,629 $0.61 874 $31,217 3.8% 1.34% -12.82%
143 Sequence SEQ $5,240,712 $0.12 868 $9,892 1.52% 2.12% 12.08%
144 Groestlcoin GRS $5,096,188 $0.07 844 $87,986 1.2% -11.62% -29.21%
145 Global Curren... GCR $5,030,524 $0.05 833 $40,424 0.01% -3.65% 4.28%
146 ExclusiveCoin EXCL $4,951,157 $1.15 820 $44,616 -0.19% -1.88% 6.16%
147 HTMLCOIN HTML5 $4,915,350 $0.00 814 $51,429 3.26% -18.26% -5.52%
148 BitBean BITB $4,888,266 $0.00 809 $45,619 0.73% -6.42% -18.29%
149 Curecoin CURE $4,818,418 $0.20 798 $26,118 -0.69% -7.97% -5.47%
150 EquiTrader EQT $4,709,583 $0.49 780 $69,840 0.38% -10.06% 20.59%
151 Neutron NTRN $4,536,533 $0.14 751 $11,422 -0.02% -5.41% -7.91%
152 E-Currency Coin ECC $4,527,125 $0.00 750 $2,427 0.67% -3.2% 6.86%
153 Internet of P... IOP $4,499,150 $2.48 745 $495,490 2.2% -6.28% -32.94%
154 Tao XTO $4,430,489 $0.14 733 $6,746 -19.79% -24.22% -27.59%
155 DNotes NOTE $4,400,294 $0.03 728 $23,063 0.91% -9.87% -4.58%
156 ArtByte ABY $4,352,384 $0.01 721 $145,885 1.35% -10.7% -27.84%
157 BridgeCoin BCO $4,319,267 $0.17 715 $19,178 4.29% -31.82% -0.27%
158 Dynamic DYN $4,270,133 $2.33 707 $24,902 1.04% -0.54% 9.25%
159 Vcash XVC $4,260,338 $0.28 705 $46,612 0.78% -17.88% -15.71%
160 Bitswift SWIFT $4,181,238 $1.03 692 $90,088 -0.11% -10.66% -24.08%
161 Pascal Coin PASC $4,168,219 $0.29 690 $51,262 9.29% -1.2% 15.46%
162 Hush HUSH $4,059,283 $1.81 672 $26,368 4.01% -0.43% 10.9%
163 Bitcoin Plus XBC $3,978,382 $39.02 659 $57,444 7.1% -8.69% -16.85%
164 Stealthcoin XST $3,953,924 $0.15 655 $59,181 0.49% 2.99% -18.87%
165 Bela BELA $3,914,002 $0.10 648 $116,642 0.2% -7.82% -2.08%
166 EuropeCoin ERC $3,897,682 $0.39 645 $23,792 -0.85% -12.35% -8.78%
167 TrustPlus TRUST $3,850,359 $0.12 637 $558,124 -1.03% 20.18% -42.32%
168 Condensate RAIN $3,751,163 $0.05 621 $9,042 3.19% -10.61% -11.62%
169 Pesetacoin PTC $3,740,198 $0.03 619 $22,900 4.41% -6.33% -16.91%
170 VeriumReserve VRM $3,482,541 $2.62 576 $33,870 0.42% -6.81% -15.75%
171 Blitzcash BLITZ $3,470,934 $0.85 575 $85,833 0.95% -24.34% -23.04%
172 Synergy SNRG $3,420,082 $1.09 566 $46,921 4.79% -16.47% -15.82%
173 SpreadCoin SPR $3,406,776 $0.38 564 $479,320 -1.34% 5.07% -18.36%
174 Steem Dollars SBD $3,329,610 $0.97 551 $95,913 5.47% 1.96% 2.24%
175 EverGreenCoin EGC $3,308,185 $0.25 548 $1,034,260 -2.34% 26.41% 14.84%
176 PutinCoin PUT $3,269,203 $0.02 541 $1,254 5.3% 2.72% -25.88%
177 Myriad XMY $3,213,915 $0.00 532 $57,711 3.53% -5.16% 0.17%
178 Crave CRAVE $3,211,675 $2.29 532 $5,084 0.7% 15.92% 17.44%
179 Terracoin TRC $3,192,364 $0.15 528 $4,742 -4.3% -15.45% -42.45%
180 ZClassic ZCL $3,145,504 $1.74 521 $551,865 0.84% -13.81% 3.22%
181 Bismuth BIS $3,139,222 $0.64 520 $33,336 2.43% 27.38% 3.99%
182 Syndicate SYNX $3,104,080 $0.20 514 $67,331 -1.78% -12.45% -4.67%
183 BlueCoin BLU $3,082,787 $0.01 510 $1,632 2.82% -1.15% 5.52%
184 YashCoin YASH $3,021,080 $0.30 500 $10,376 -87.42% 67.36% 44.79%
185 Espers ESP $2,922,783 $0.00 484 $2,795 0.64% 9.38% 19.22%
186 VPNCoin VASH $2,901,318 $0.01 480 $708,398 0% -3.4% -10.31%
187 Zeitcoin ZEIT $2,866,772 $0.00 474 $1,733 0.95% 28.03% -4.7%
188 VIVO VIVO $2,763,842 $5.73 457 $67,822 0.7% -4.34% 41.62%
189 HempCoin THC $2,746,319 $0.01 454 $57,735 2.5% -10.87% -17.3%
190 GeoCoin GEO $2,737,923 $0.84 453 $39,035 -0.9% -9.69% -21.96%
191 Breakout Stake BRX $2,684,030 $0.43 444 $14,844 0.74% -4.83% -9.09%
192 ChainCoin CHC $2,672,734 $0.17 442 $10,050 0% -5.68% -15.57%
193 NewYorkCoin NYC $2,658,862 $0.00 440 $5,442 3.31% 34.95% 563.68%
194 DopeCoin DOPE $2,648,748 $0.02 438 $88,478 0.24% -10.18% -15.74%
195 EmberCoin EMB $2,630,849 $0.00 435 $15,099 0.19% -2.81% -52.49%
196 Sexcoin SXC $2,596,782 $0.02 430 $10,453 0.06% -4.72% 23.09%
197 Mintcoin MINT $2,571,631 $0.00 426 $1,703 0.31% -11.51% -28.56%
198 Memetic MEME $2,507,069 $0.15 415 $115,342 0.88% -1.32% -21.22%
199 XP XP $2,505,871 $0.00 415 $3,266 -0.88% 119.59% 240.56%
200 ParkByte PKB $2,501,933 $0.53 414 $317,600 2.66% -7.83% 29%
201 2GIVE 2GIVE $2,494,594 $0.00 413 $12,304 -0.04% -1.95% -16.94%
202 DeepOnion ONION $2,351,495 $0.65 389 $17,631 4.63% 0.96% -29.25%
203 Primecoin XPM $2,303,326 $0.11 381 $331,970 1.13% -2.33% 2.39%
204 Atmos ATMS $2,266,029 $0.02 375 $4,071 -4.59% -15.76% -9.42%
205 Breakout BRK $2,232,782 $0.12 369 $63,164 0.91% -11.97% -9.74%
206 Bitmark BTM $2,223,588 $0.32 368 $9,012 -1.35% -21.39% -8.09%
207 Creativecoin CREA $2,188,738 $0.17 362 $5,459 3.61% 3.54% -2.69%
208 eBoost EBST $2,023,080 $0.17 335 $248,474 3.07% 16.26% 27.85%
209 CannabisCoin CANN $1,995,460 $0.03 330 $55,245 0.4% -5.46% -5.89%
210 Onix ONX $1,879,136 $0.07 311 $101,769 4.53% 25.46% 47.07%
211 LuckChain BASH $1,815,722 $0.00 300 $5,018 0.74% -3.7% -8.25%
212 vTorrent VTR $1,784,288 $0.16 295 $34,353 0.34% -5.7% -17.63%
213 CHIPS CHIPS $1,756,794 $0.10 291 $11,693 1.14% -6.33% -4.87%
214 e-Gulden EFL $1,689,176 $0.11 279 $14,112 0.72% -4.98% 0.38%
215 Zennies ZENI $1,633,766 $0.00 270 $7,261 0.58% -14.98% -31.97%
216 Helleniccoin HNC $1,596,008 $0.03 264 $10,622 1.92% 29.47% 51.19%
217 Magi XMG $1,591,836 $0.21 263 $17,420 1.42% -4.73% -11.74%
218 Rupee RUP $1,586,537 $0.07 262 $20,574 -1.37% -20.07% 29.45%
219 Zoin ZOI $1,576,856 $0.11 261 $12,483 1.68% -13.7% 51.78%
220 Quark QRK $1,537,135 $0.01 254 $647 0.67% -0.54% -14.24%
221 Dotcoin DOT $1,525,788 $0.01 252 $70,047 4.9% -1.51% 3.62%
222 MergeCoin MGC $1,477,364 $0.02 244 $37,835 0% -0.26% 2.25%
223 Renos RNS $1,463,311 $0.04 242 $1,096 0.74% 9.36% 1.97%
224 Riecoin RIC $1,463,168 $0.04 242 $38,306 1.15% -9.34% -25.48%
225 AudioCoin ADC $1,444,240 $0.00 239 $4,317 -5.53% -14.68% -11.63%
226 Mao Zedong MAO $1,414,882 $0.23 234 $1,999 0.67% 7.23% 7.6%
227 Startcoin START $1,409,676 $0.03 233 $67,145 0.86% -14.24% -21.53%
228 Unify UNIFY $1,389,854 $0.08 230 $6,491 2.05% 7.09% -12.15%
229 Wild Beast Block WBB $1,384,414 $2.86 229 $4,653 -0.98% 14.22% 34.21%
230 Colossuscoin V2 CV2 $1,370,466 $0.00 227 $1,563 0.74% -23.15% -1.1%
231 MarteXcoin MXT $1,358,834 $0.49 225 $3,829 -6.73% -13.08% -34%
232 CryptoCarbon CCRB $1,333,223 $0.37 220 $28,104 28.42% 24.76% -17.09%
233 Happycoin HPC $1,314,091 $0.11 217 $32,925 3.67% -7.33% -29.78%
234 Adzcoin ADZ $1,254,273 $0.03 207 $1,895 1.65% 0.41% 10.29%
235 HunterCoin HUC $1,248,409 $0.06 206 $5,046 0.84% -5.56% -15.07%
236 Bitradio BRO $1,203,799 $0.21 199 $2,763 9.43% 22.91% 54.91%
237 EarthCoin EAC $1,191,938 $0.00 197 $2,674 -13.71% -2.63% -8.98%
238 Woodcoin LOG $1,176,167 $0.15 194 $654 0.67% 0.14% 3.81%
239 MonacoCoin XMCC $1,142,302 $0.49 189 $7,149 0.8% -0.8% 5.81%
240 Influxcoin INFX $1,141,695 $0.68 189 $46,363 1.69% -0.43% 5.35%
241 Linda LINDA $1,111,186 $0.00 184 $34,879 -6.93% -23.55% -28.07%
242 Fastcoin FST $1,091,304 $0.01 180 $1,138 2.57% 9.5% -8.3%
243 Growers Inter... GRWI $1,061,439 $1.01 175 $2,541 1.52% -5.92% -9.61%
244 ArcticCoin ARC $1,055,412 $0.04 174 $58,643 8.94% 19.31% -0.39%
245 HiCoin XHI $1,053,327 $0.01 174 $238,016 1.81% -9.7% -3.67%
246 Crypto Bullion CBX $1,052,904 $1.05 174 $900 0.65% -27.23% -33.29%
247 Karbowanec KRB $1,037,976 $0.23 171 $22,427 -1.61% -0.36% 39.55%
248 SmileyCoin SMLY $1,036,356 $0.00 171 $864 -0.06% -14.11% -35.15%
249 Capricoin CPC $1,023,693 $0.51 169 $27,093 -3.37% -6.41% -2.01%
250 Signatum SIGT $1,009,749 $0.01 167 $18,871 4.72% -22.36% -59.79%
251 WorldCoin WDC $1,001,466 $0.01 165 $1,194 2.23% 5.88% -1.16%
252 NuBits USNBT $957,396 $1.00 158 $116,349 0.02% -0.87% -0.79%
253 Ethereum Dark ETHD $954,987 $0.64 158 $441,307 8.69% -35.98% 34.62%
254 InflationCoin IFLT $949,767 $0.00 157 $1,050 -0.02% 60.23% 4.72%
255 Bytecent BYC $893,906 $0.49 148 $15,597 1.14% -10.98% -7.69%
256 Sumokoin SUMO $877,735 $0.46 145 $6,829 2.88% -6.13% 8.24%
257 DraftCoin DFT $871,189 $0.46 144 $82,880 0.3% 0.12% 32.21%
258 InsaneCoin INSN $859,068 $0.05 142 $1,359 -1.52% -3.7% 2.81%
259 ZcCoin ZCC $856,441 $0.01 141 $142,225 0% -3.14% -7.89%
260 LiteDoge LDOGE $844,340 $0.00 139 $1,482 -0.31% -5.71% -17.19%
261 808Coin 808 $826,712 $0.00 136 $16,969 -10.75% -7.29% -49.71%
262 TrezarCoin TZC $759,586 $0.01 125 $2,202 -10.53% -22.46% -20.59%
263 Version V $757,324 $0.00 125 $861 7.12% 20.09% 134.5%
264 BitcoinZ BTCZ $743,653 $0.00 123 $10,895 -4.12% -11.14% 5.19%
265 Cream CRM $735,144 $0.02 121 $1,844 -2.24% -5.2% -21.52%
266 FujiCoin FJC $714,354 $0.00 118 $1,018 0.77% -1.27% -12.2%
267 MaxCoin MAX $713,702 $0.01 118 $2,080 -2.12% -10.33% -11.74%
268 Dinastycoin DCY $700,972 $0.00 116 $2,135 -7.39% -19% -4.98%
269 Netko NETKO $696,969 $0.17 115 $3,385 0.36% 0.27% -32.76%
270 Eternity ENT $694,899 $0.17 115 $2,524 0.45% -0.82% 101.99%
271 Tychocoin TYCHO $689,353 $0.14 114 $16,756 0.74% -9.64% 1.66%
272 Solaris XLR $676,983 $1.16 112 $5,508 0.67% -5.84% 73.84%
273 IncaKoin NKA $638,531 $0.00 105 $612 0.67% -0.12% -46.33%
274 Machinecoin MAC $614,578 $0.03 101 $1,109 0.74% 5.67% 57.14%
275 FinCoin FNC $613,452 $0.05 101 $19,060 0.67% -21.27% -31.9%
276 Shorty SHORTY $603,617 $0.01 100 $764 0.7% 0.28% -5%
277 Fantomcoin FCN $597,839 $0.10 99 $1,551 5.38% -4.41% -9.71%
278 Anoncoin ANC $594,617 $0.28 98 $2,297 22.91% 11.62% 53.11%
279 Bata BTA $586,255 $0.12 97 $5,864 -2.42% -14.12% -30.79%
280 ColossusCoinXT COLX $582,773 $0.00 96 $56,983 0.38% -15.04% -21.41%
281 Footy Cash XFT $575,739 $0.13 95 $1,415 -6.67% -19.7% -18.75%
282 Vsync VSX $568,062 $0.01 94 $6,659 -4.51% -12.5% -7.53%
283 UnbreakableCoin UNB $543,589 $0.24 90 $20,147 -0.74% -6.52% -7.55%
284 Dashcoin DSH $506,113 $0.03 83 $12,851 -22.42% -44.55% 168.95%
285 Moin MOIN $501,619 $0.07 83 $1,070 0.89% -15.7% -14.29%
286 DigitalPrice DP $496,868 $0.03 82 $3,227 -5.33% -23.36% -36.88%
287 Linx LINX $487,877 $0.05 80 $7,325 0.45% -9.44% -25.74%
288 WhaleCoin WHL $467,132 $0.21 77 $16,720 -2.05% -11.5% -30.64%
289 PIECoin PIE $458,076 $0.02 75 $1,372 0.73% 16.08% 24.43%
290 WomenCoin WOMEN $452,211 $0.01 74 $4,621 2.41% -6.59% -20.05%
291 42-coin 42 $447,917 $10,664.70 74 $1,478 0.64% -13.54% 2.2%
292 Bitstar BITS $443,151 $0.02 73 $1,411 0.56% -0.7% 43.16%
293 Triangles TRI $440,697 $6.05 73 $2,879 -4.11% -5.37% -14.58%
294 PostCoin POST $439,477 $0.03 72 $2,217 -1.31% -7.25% -9.35%
295 Denarius DNR $434,541 $0.25 71 $2,416 2.54% -16.44% -7.11%
296 BitBar BTB $422,420 $12.15 69 $588 -1.21% -6.86% 6.2%
297 Bitzeny ZNY $413,057 $0.01 68 $4,915 -9.82% 5.9% 70.77%
298 MazaCoin MZC $399,765 $0.00 66 $691 0.67% -1.45% 2.63%
299 Pakcoin PAK $379,566 $0.01 62 $1,002 0.5% -7.99% -17.83%
300 DaxxCoin DAXX $376,254 $0.00 62 $1,398 11.02% -12.5% -6.25%
301 ProCurrency PROC $374,253 $0.03 62 $6,532 -12.08% -45.46% -41.53%
302 SuperCoin SUPER $362,526 $0.01 60 $1,522 9.03% -23.27% -32.83%
303 Interzone ITZ $342,234 $0.39 56 $23,681 0.74% -8.58% -5.17%
304 Piggycoin PIGGY $327,568 $0.00 54 $933 -7.61% -10.91% -4.18%
305 TrumpCoin TRUMP $325,031 $0.05 53 $1,318 0.97% -9.8% -19.61%
306 BlakeStar BLAS $323,220 $0.00 53 $9,269 -1.71% -20.67% -65.15%
307 8Bit 8BIT $302,053 $0.26 50 $680 0.71% 19.3% 8.7%
308 BriaCoin BRIA $281,958 $0.65 46 $1,034 0.17% 5.28% -3.95%
309 Deutsche eMark DEM $278,981 $0.01 46 $1,216 0.67% -25.66% -24.77%
310 CoinonatX XCXT $263,859 $0.02 43 $3,730 0.58% -19.54% 24.37%
311 Atomic Coin ATOM $246,319 $0.02 40 $520 -29.93% -6.57% -15.16%
312 Bitcoin Scrypt BTCS $239,597 $0.01 39 $905 0.71% 0.99% 26.72%
313 CybCSec XCS $219,183 $0.02 36 $10,683 1.04% 8.73% 3.34%
314 Bolivarcoin BOLI $211,289 $0.03 35 $1,484 0.53% 18.95% 4.56%
315 SACoin SAC $191,006 $0.08 31 $2,733 22.68% 26.53% 40.72%
316 Electra ECA $190,795 $0.00 31 $958 -16.92% -24.57% -70.31%
317 Kayicoin KAYI $182,580 $0.00 30 $536 -13.19% -42.26% -32.52%
318 KiloCoin KLC $177,733 $0.00 29 $1,250 0.74% 0.24% 2.9%
319 Freicoin FRC $177,700 $0.01 29 $1,389 0.74% 1.24% 19.05%
320 MojoCoin MOJO $177,654 $0.01 29 $2,102 -1.11% -12.71% -29.9%
321 Rupaya RUPX $175,733 $0.03 29 $2,194 -3.99% 21.26% 19.34%
322 BitTokens BXT $161,198 $0.29 26 $807 -7.96% 0.96% -16.59%
323 Sterlingcoin SLG $155,649 $0.04 25 $512 0.74% -23.11% -11.37%
324 Virta Unique ... VUC $149,760 $0.00 24 $12,688 -3.79% -34.7% -16.26%
325 TEKcoin TEK $135,536 $0.00 22 $726 0.76% 2.02% -11.22%
326 RevolverCoin XRE $128,768 $0.01 21 $596 0.71% -4.57% -3.36%
327 BERNcash BERN $124,475 $0.00 20 $744 2.48% -0.07% 3.17%
328 BoostCoin BOST $107,342 $0.01 17 $609 0.01% -1.89% 98.06%
329 BitQuark BTQ $106,686 $0.01 17 $676 0.67% -0.65% 249.82%
330 TajCoin TAJ $104,385 $0.01 17 $20,935 -3.7% -24.16% 173.89%
331 CryptoWorldX ... CWXT $104,091 $0.00 17 $2,947 0.66% -10.36% -84.66%
332 Falcoin FAL $103,395 $0.53 17 $52,196 -0.76% 4.39% -75.36%
333 Crypto CTO $102,544 $0.01 16 $723 1.2% 126.63% -15.71%
334 CacheCoin CACH $101,290 $0.02 16 $1,219 0.67% 0.26% 1.83%
335 X-Coin XCO $98,757 $0.01 16 $514 -0.02% -15.13% -12.99%
336 AquariusCoin ARCO $98,275 $0.07 16 $767 23.49% -0.86% 9.26%
337 OctoCoin 888 $96,030 $0.00 15 $513 0.66% -4.42% -22.17%
338 Bitcoin Planet BTPL $87,681 $0.02 14 $520 56.86% 40.42% -58.6%
339 PayCon CON $73,578 $0.00 12 $857 0.7% -8.02% -14.51%
340 HealthyWormCoin WORM $72,926 $0.00 12 $516 0.7% -3.28% -4.73%
341 Coimatic 2.0 CTIC2 $66,939 $0.01 11 $4,877 1.4% 5.03% 87.58%
342 Rimbit RBT $65,743 $0.00 10 $789 0.7% 4.11% 7%
343 ReeCoin REE $64,755 $0.00 10 $1,647 -9.39% -7.82% -53.91%
344 SixEleven 611 $61,485 $0.14 10 $2,089 0.71% 5.7% 7.01%
345 Tristar Coin TSTR $60,697 $0.01 10 $7,226 0.67% -1.72% -29.26%
346 RonPaulCoin RPC $60,559 $0.07 10 $19,729 -22.31% -38.87% 48.57%
347 MustangCoin MST $57,357 $0.09 9 $1,098 0.63% -11.77% -19.33%
348 Litecoin Plus LCP $57,125 $0.11 9 $1,376 0.67% -1.2% 2.57%
349 GuccioneCoin GCC $56,325 $0.00 9 $582 0.74% -24.39% -32.05%
350 Marijuanacoin MAR $53,583 $0.04 8 $527 0.07% -2.19% -11.17%
351 Solarflarecoin SFC $49,212 $0.00 8 $696 0.71% -2.1% 58.09%
352 Coinonat CXT $48,860 $0.01 8 $1,058 0.74% 4.14% -0.3%
353 Asiadigicoin ADCN $48,161 $0.00 7 $1,047 -7.9% -18.47% -21.55%
354 Virtacoinplus XVP $43,660 $0.00 7 $2,203 -16.08% -18.4% -91.96%
355 Eryllium ERY $42,002 $0.01 6 $2,055 0.85% -15.55% -21.73%
356 CampusCoin CMPCO $41,989 $0.00 6 $704 0.73% -14.87% -20.61%
357 Neuro NRO $32,525 $0.00 5 $671 0.67% -24.8% -21.66%
358 Destiny DES $31,291 $0.02 5 $547 0.67% 0% 17.21%
359 Cashcoin CASH $29,609 $0.00 4 $1,943 0.67% -17.78% 45.26%
360 Kronecoin KRONE $28,395 $0.01 4 $636 0.99% -6.56% -33.89%
361 WalletBuilder... WBC $28,169 $1.51 4 $6,260 0.74% 7.42% 34.2%
362 CrevaCoin CREVA $21,978 $0.00 3 $3,329 -8.42% -19.91% -35%
363 LiteCoin Ultra LTCU $11,268 $0.01 1 $1,408 0.77% -38.11% -56.24%
364 LevoPlus LVPS $5,324 $0.00 0 $622 0.74% -8.29% -20.18%
365 LiteBitcoin LBTC $5,196 $0.00 0 $593 0.62% -24.11% -20.67%
366 HarmonyCoin HMC $4,910 $0.01 0 $14,294 0.67% 6.63% 68.22%
367 Sojourn SOJ $4,217 $0.01 0 $948 0.67% -19.77% -7.72%
368 Ulatech ULA $2,804 $0.03 0 $6,306 0.67% 12.35% 212.35%
369 1337 1337 $2,248 $0.00 0 $12,394 1.14% 2.16% -5%
370 Digital Money... DMB $812 $0.00 0 $1,728 0.74% -27.87% -36.09%
371 AppleCoin APW $74 $0.00 0 $26,551 3.13% -2.57% -36.05%
372 SegWit2x (Pre... B2X $0 $981.11 0 $2,907,370 0.02% 36% 0%
373 BitSoar BSR $0 $0.11 0 $1,504,470 7.7% 4.17% 0%
374 InfChain INF $0 $0.01 0 $1,117,330 0% 2.04% 0.24%
375 Fargocoin FRGC $0 $7.61 0 $1,074,810 -0.37% -4.22% -2.75%
376 Tezos (Pre-La... XTZ $0 $1.68 0 $712,697 1.3% -11.33% -33.07%
377 Swisscoin SIC $0 $0.00 0 $203,364 -11.06% 20.84% 0%
378 BitcoinCashSc... BCCS $0 $0.09 0 $192,524 -2.65% 0% 0%
379 Achain ACT $0 $0.07 0 $155,325 -2.59% -0.14% 6.48%
380 GulfCoin MGC $0 $0.00 0 $102,801 4.08% -7.83% -21.84%
381 MSD MSD $0 $0.02 0 $88,279 0.97% 1% -37.05%
382 TechShares THS $0 $0.52 0 $75,056 0.22% -4.32% -10.12%
383 Golos Gold GBG $0 $0.10 0 $65,632 2.37% -5.9% -13.6%
384 Dutch Coin DUTCH $0 $0.00 0 $65,531 -18.46% -37.59% 0%
385 Infinity Econ... XIN $0 $0.01 0 $58,397 -6.51% -12.33% -28.4%
386 ClubCoin CLUB $0 $0.41 0 $56,302 0.83% -6.83% -10.8%
387 Akuya Coin AKY $0 $0.55 0 $36,354 -18% -40.65% 0%
388 Bitcloud BTDX $0 $0.53 0 $33,347 -11.41% -1.26% -3.62%
389 Lazaruscoin LAZ $0 $0.00 0 $27,800 -12.23% -12.4% 27.63%
390 GO! Coin XGOX $0 $0.02 0 $26,973 -1.24% 5.23% 0%
391 DFSCoin DFS $0 $0.03 0 $25,363 -14.9% 12.54% 20.06%
392 BuzzCoin BUZZ $0 $0.00 0 $19,788 1.46% -2.47% 5.69%
393 Bitcoin Unlim... BTU $0 $188.94 0 $19,756 43.98% -5.26% -46.75%
394 DeusCoin DEUS $0 $0.34 0 $16,009 0.74% -6.98% -29.05%
395 Masternodecoin MTNC $0 $0.09 0 $10,252 -9.88% 32.36% 13.49%
396 Flash FLASH $0 $0.00 0 $9,666 0.67% 5.33% -6.12%
397 International... XID $0 $0.00 0 $9,639 0.67% 0% 4.7%
398 Pabyosi Coin ... PCS $0 $0.10 0 $8,755 0.74% -12.79% -25.19%
399 SIGMAcoin SIGMA $0 $0.06 0 $6,724 0.13% -3.04% 26.98%
400 WA Space WA $0 $0.02 0 $5,852 0.67% -11.6% 4.18%
401 Bastonet BSN $0 $0.00 0 $5,730 2.06% 2.15% -90.86%
402 AdCoin ACC $0 $0.17 0 $3,277 1.2% -8.21% -32.37%
403 NamoCoin NAMO $0 $0.00 0 $1,804 1.3% -1.76% -14.26%
404 Tyrocoin TYC $0 $0.18 0 $1,581 0.67% 7.93% -1.03%
405 VegasCoin VGC $0 $0.00 0 $1,563 0.67% -5.83% -12.66%
406 TerraNova TER $0 $4.49 0 $1,522 4.54% -10.18% -26.09%
407 Gokucoin GOKU $0 $0.02 0 $1,514 0.71% 11.81% 57.08%
408 BatCoin BAT $0 $0.00 0 $1,472 0.59% -6.18% -13.08%
409 Regacoin REGA $0 $0.00 0 $1,411 0.67% 0.26% -23.46%
410 Aseancoin ASN $0 $0.00 0 $1,095 0.67% 10.29% -24.98%
411 TheCreed TCR $0 $0.00 0 $819 0.74% 0.24% -17.7%
412 netBit NBIT $0 $0.03 0 $744 0.7% -5.88% -7.12%
413 Cryptonex CNX $0 $2.18 0 $706 29.67% -8.28% -2.62%
414 AmsterdamCoin AMS $0 $0.00 0 $607 -4.25% -30.18% -2.67%
415 GanjaCoin MRJA $0 $0.04 0 $604 0.7% -0.84% 39.08%
416 T-coin TCOIN $0 $0.00 0 $552 0.7% -46.7% -45.75%