Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $110`713`879`531 $6`428,60 17`222`087 $3`738`515`168 0.68% -0.78% 6.27%
3 Ethereum ETH $28`607`367`668 $281,96 101`458`087 $1`310`451`241 0.53% -5.68% 5.73%
4 XRP XRP $13`139`659`382 $0,33 39`372`399`467 $300`372`692 0.76% -2.22% 26.82%
5 Bitcoin Cash BCH $9`187`852`642 $530,96 17`304`375 $335`632`474 0.62% -4.98% 7.06%
6 EOS EOS $4`395`127`185 $4,85 906`245`118 $460`698`615 0.88% -6.83% 10.94%
7 Stellar XLM $4`049`094`903 $0,22 18`772`925`491 $58`653`330 -0.03% -5.82% 1.61%
8 Litecoin LTC $3`199`198`746 $55,22 57`938`873 $236`333`671 0.69% -3.22% 6.04%
9 Cardano ADA $2`457`942`308 $0,09 25`927`070`538 $59`804`731 0.55% -5.96% 2.44%
10 Monero XMR $1`548`154`037 $94,77 16`336`168 $19`946`168 0.67% -4.03% 13.94%
11 IOTA MIOTA $1`436`033`910 $0,52 2`779`530`283 $37`513`841 1.15% -1.99% 22.32%
12 TRON TRX $1`387`996`759 $0,02 65`748`111`645 $103`782`733 1.08% -4.45% 18.31%
13 Ethereum Classic ETC $1`311`836`752 $12,62 103`942`355 $212`670`098 0.37% -4.54% 15.66%
14 Dash DASH $1`192`168`855 $144,17 8`269`323 $111`933`030 -0.35% -6.12% 3.28%
15 NEO NEO $1`178`824`556 $18,14 65`000`000 $61`153`451 2.06% -5.07% 20.86%
16 NEM XEM $929`187`874 $0,10 8`999`999`999 $10`277`415 0.69% -2.91% 1.52%
17 Tezos XTZ $809`272`103 $1,33 607`489`041 $5`300`636 0.86% -15.79% 10.62%
18 VeChain VET $768`385`242 $0,01 55`454`734`800 $35`991`954 0.67% -2.52% 102.44%
19 Zcash ZEC $613`495`200 $132,74 4`621`769 $78`045`698 -0.4% -5.7% -0.59%
20 Lisk LSK $421`716`722 $3,86 109`277`454 $5`593`700 0.47% 0.74% 40.04%
21 Qtum QTUM $380`791`845 $4,29 88`831`108 $131`675`095 1.39% -5.28% 12.28%
22 Bitcoin Gold BTG $322`521`103 $18,76 17`190`011 $6`662`107 0.59% -4.31% 13.69%
23 Decred DCR $315`750`705 $37,92 8`325`778 $1`906`228 0.79% -3.35% 10.27%
24 Bytecoin BCN $307`766`973 $0,00 183`890`481`254 $3`624`709 0.89% -4.96% 9.82%
25 BitShares BTS $278`442`793 $0,10 2`652`710`000 $7`269`510 1.12% -5.64% 7.91%
26 Dogecoin DOGE $278`001`449 $0,00 115`794`191`553 $2`433`892 0.51% -1.73% 10.4%
27 DigiByte DGB $266`008`222 $0,02 10`687`968`532 $1`793`891 1.37% -4.93% 12.61%
28 ICON ICX $252`896`994 $0,65 387`431`340 $12`990`577 2.21% -2.65% 25.34%
29 Steem STEEM $238`799`743 $0,87 274`388`676 $2`426`469 0.43% -4.45% 4.67%
30 Nano NANO $228`382`108 $1,71 133`248`289 $8`538`931 2.21% -7.27% 95.1%
31 Waves WAVES $213`795`224 $2,14 100`000`000 $3`333`040 1.02% -0.65% 14.35%
32 MOAC MOAC $203`800`162 $3,26 62`463`334 $137`478 -0.85% -3.41% -6.44%
33 Verge XVG $203`411`332 $0,01 15`172`086`051 $2`580`849 0.81% -6.27% 27.92%
34 Siacoin SC $200`339`952 $0,01 36`384`177`915 $2`563`184 1.29% -5.81% 19.72%
35 Bitcoin Diamond BCD $161`760`766 $1,05 153`756`875 $838`313 0.51% -3.24% 1.57%
36 Metaverse ETP ETP $143`536`768 $2,95 48`639`519 $2`648`440 1.04% -1.56% 33.34%
37 Stratis STRAT $141`541`361 $1,43 98`982`365 $1`137`949 0.98% -4.63% 15.92%
38 Hshare HSR $132`296`814 $3,05 43`382`056 $15`147`187 4.41% -4.27% 16.19%
39 Komodo KMD $122`107`927 $1,12 109`124`738 $379`437 2.54% -1.04% 10.24%
40 Ardor ARDR $106`822`790 $0,11 998`999`495 $885`853 0.81% -4.73% 8.67%
41 Huobi Token HT $105`285`076 $2,11 50`000`200 $32`226`946 0.96% -7.49% 9.1%
42 MonaCoin MONA $97`906`491 $1,59 61`708`600 $402`789 -0.07% -0.73% 2.71%
43 Cryptonex CNX $96`432`474 $2,12 45`424`549 $3`387`761 3.26% 3.31% 9.33%
44 Wanchain WAN $91`652`270 $0,86 106`152`493 $2`168`169 2.71% -4.34% 31.51%
45 ZenCash ZEN $91`064`378 $20,05 4`542`263 $832`498 2.84% -0.05% 14.64%
46 Nebulas NAS $87`222`306 $1,92 45`500`000 $13`995`579 2.62% -5.15% 76.82%
47 GXChain GXS $86`820`003 $1,45 60`000`000 $1`405`426 0.56% -5.56% 12.17%
48 Bitcoin Private BTCP $75`851`482 $3,70 20`521`678 $154`660 1.17% -12.33% 25.04%
49 ZCoin XZC $74`681`225 $13,67 5`463`012 $2`953`478 2.46% -9.12% 15.39%
50 ReddCoin RDD $73`892`185 $0,00 28`808`713`174 $2`047`482 0.75% -8.46% 27.67%
51 Elastos ELA $72`806`461 $9,22 7`893`147 $2`975`485 0.17% -5.4% 57.8%
52 Emercoin EMC $72`785`162 $1,73 42`118`422 $1`553`861 0.46% -1.6% 3.7%
53 Ark ARK $69`815`687 $0,67 104`641`056 $1`212`430 0.69% -5.82% 15.52%
54 Nxt NXT $67`703`672 $0,07 998`999`942 $1`985`947 1% -2.07% 3.52%
55 PIVX PIVX $61`510`670 $1,08 56`781`166 $484`977 0.84% -2.97% 16.26%
56 Syscoin SYS $53`237`459 $0,10 538`731`564 $199`734 0.83% -5.05% 21.92%
57 Electroneum ETN $50`173`608 $0,01 7`701`276`485 $381`472 -0.3% -6.43% -3.95%
58 SmartCash SMART $48`158`249 $0,05 1`053`773`052 $885`777 0.02% -3.98% 8.04%
59 Nexus NXS $45`833`004 $0,78 58`447`015 $476`460 0.64% -3.92% 3.1%
60 Factom FCT $45`684`995 $5,22 8`745`102 $551`620 0.01% -12.72% 23.54%
61 PRIZM PZM $44`181`573 $0,79 55`888`435 $12`191 -1.04% 5.58% 7.12%
62 Groestlcoin GRS $43`363`186 $0,61 70`713`239 $3`983`266 -0.04% -1.55% 73.77%
63 TokenPay TPAY $41`927`123 $2,70 15`518`878 $158`839 0.94% -7.74% -2.5%
64 ZClassic ZCL $41`637`710 $8,93 4`664`950 $591`166 0.13% -5.12% 3.85%
65 Byteball Bytes GBYTE $39`772`010 $60,01 662`811 $28`472 1.81% 3% 28.1%
66 WaykiChain WICC $37`457`381 $0,21 175`387`223 $888`523 -0.79% -9.15% 2.43%
67 Skycoin SKY $35`441`006 $3,54 10`000`000 $1`231`827 3.51% -3.27% 70.23%
68 Nexty NTY $32`608`184 $0,00 146`290`593`355 $64`044 1.87% -5.59% 25.46%
69 Vertcoin VTC $32`433`075 $0,71 45`620`050 $247`712 2.59% -0.01% 11.14%
70 Ravencoin RVN $30`792`204 $0,02 1`670`425`000 $452`704 2.84% -2.46% -0.45%
71 Peercoin PPC $29`397`731 $1,18 24`919`710 $495`207 3.38% 0.54% 13.58%
72 Blocknet BLOCK $28`926`953 $5,46 5`294`242 $19`293 2.04% -0.45% 8.62%
73 Unobtanium UNO $26`508`074 $133,13 199`110 $30`393 1.33% -2.49% -5.92%
74 BOScoin BOS $25`622`326 $0,06 446`527`866 $41`038 0.28% -3.13% 24.99%
75 Neblio NEBL $24`655`697 $1,83 13`447`516 $258`834 1.36% -5.08% 24.9%
76 Namecoin NMC $24`330`028 $1,65 14`736`400 $50`545 -2.49% -9.92% -33.58%
77 Bitcoin Interest BCI $24`071`172 $1,31 18`326`892 $1`887 0.09% 4.8% 13.61%
78 Particl PART $24`070`961 $2,98 8`069`480 $484`716 2.06% -17.67% -13.06%
79 Tao XTO $23`719`318 $0,72 33`124`763 $2`002 0.55% -2.9% -3.45%
80 WhiteCoin XWC $23`031`865 $0,09 249`512`929 $58`471 -1.38% -0.32% 6.04%
81 LEOcoin LEO $22`542`674 $0,22 101`743`211 $19`229 0.34% 9.59% 25.99%
82 Primecoin XPM $22`462`862 $0,91 24`653`691 $262`732 0.4% -0.89% 8.22%
83 Ubiq UBQ $22`391`528 $0,53 42`158`879 $216`022 0.26% -0.27% 7.23%
84 Asch XAS $22`137`742 $0,24 93`355`331 $1`402`078 1.56% -7.4% 8.45%
85 BridgeCoin BCO $21`561`564 $0,80 27`000`000 $3`448 0.59% -15.04% 1.15%
86 DigitalNote XDN $20`381`335 $0,00 6`906`847`847 $1`483`331 -1.04% -5.82% 8.67%
87 Achain ACT $20`199`904 $0,03 611`679`514 $3`815`847 0.54% -1.41% 4.97%
88 Bitcore BTX $19`954`123 $1,27 15`682`695 $282`845 0.91% -0.37% 8.78%
89 MinexCoin MNX $19`715`998 $4,82 4`091`254 $125`596 0.57% -3.23% -0.9%
90 Viacoin VIA $19`494`470 $0,84 23`080`861 $289`951 0.86% -3.69% 7.64%
91 BitcoinDark BTCD $19`233`540 $14,92 1`288`862 $23`004 0.17% -3.14% -0.11%
92 BitBay BAY $18`374`965 $0,02 1`012`146`906 $26`339 0.55% -3.64% 5.02%
93 Einsteinium EMC2 $17`577`500 $0,08 217`448`333 $154`352 1.27% -4.58% 16.43%
94 ION ION $17`487`759 $0,80 21`724`196 $42`638 0.5% -0.47% -8.75%
95 CasinoCoin CSC $16`554`247 $0,00 35`973`085`511 $10`782 11.07% 19.06% 13.7%
96 Litecoin Cash LCC $16`516`562 $0,03 583`103`457 $97`126 -1.02% -9.97% -20.14%
97 Stakenet XSN $15`937`258 $0,23 70`760`409 $22`846 0.23% -6.26% 29.19%
98 Burst BURST $15`723`342 $0,01 1`975`269`119 $36`024 -2.95% -4.25% 5.75%
99 NavCoin NAV $15`644`422 $0,25 63`188`501 $113`854 0.47% -2.33% 23.2%
100 SaluS SLS $15`627`926 $15,46 1`010`891 $12`450 0.56% -4.85% 3.62%
101 GameCredits GAME $15`464`190 $0,24 64`355`352 $183`445 0.5% 2.61% 20.15%
102 Steem Dollars SBD $15`427`972 $0,99 15`645`524 $458`722 0.11% -0.69% 3.66%
103 POA Network POA $15`281`633 $0,07 218`872`753 $198`326 1.37% -6.35% 15.87%
104 PACcoin $PAC $14`782`510 $0,00 4`416`708`566 $34`364 0% -5.03% -3.83%
105 Pura PURA $14`730`418 $0,08 174`437`106 $40`614 0.55% -4.84% 11.18%
106 GoChain GO $14`483`266 $0,03 503`125`095 $730`835 0.58% -7.25% 23.11%
107 Gulden NLG $13`716`453 $0,03 412`610`520 $80`336 -1.07% -7.34% -19.46%
108 Electra ECA $13`712`576 $0,00 27`144`532`037 $55`754 0.79% -1.01% 3.98%
109 Global Curren... GCR $12`634`122 $0,12 104`497`074 $97`021 -5.33% -12.28% 10.01%
110 GINcoin GIN $11`318`007 $4,08 2`775`011 $126`170 -0.88% -1.29% 6.28%
111 ECC ECC $11`195`102 $0,00 25`000`000`000 $3`020 0.55% 2.13% 23.88%
112 XTRABYTES XBY $11`032`130 $0,03 430`000`000 $16`705 4.47% -3.19% -10.16%
113 Feathercoin FTC $10`960`212 $0,05 209`988`600 $37`054 1.57% 1.14% 1.8%
114 LBRY Credits LBC $10`783`565 $0,06 184`956`952 $48`238 0.94% 8.46% 9.33%
115 Aeon AEON $10`717`752 $0,68 15`831`459 $11`055 -0.96% -4.51% 15.26%
116 Counterparty XCP $10`675`368 $4,08 2`616`081 $46`374 -0.33% -6.76% 10.3%
117 Linda LINDA $10`524`280 $0,00 9`044`001`527 $23`600 0.38% -0.28% 11.31%
118 Bitcoin Green BITG $10`448`594 $2,29 4`569`563 $25`125 -0.01% 0.51% 8.2%
119 DECENT DCT $9`960`728 $0,19 51`306`089 $108`948 -3.04% 42.48% 14.67%
120 Bulwark BWK $9`805`249 $0,91 10`742`771 $69`478 0.89% -3.94% 15.26%
121 Peerplays PPY $9`725`593 $2,17 4`483`922 $2`230 0.9% -1.17% 29.93%
122 FLO FLO $9`333`098 $0,06 145`898`934 $75`342 9.51% 3.64% 39.74%
123 Novacoin NVC $9`091`814 $4,21 2`158`266 $9`063 0.79% 3.94% -10.35%
124 CloakCoin CLOAK $9`014`945 $1,74 5`177`064 $129`770 2.07% -8.31% 17.45%
125 GridCoin GRC $8`744`174 $0,02 390`312`753 $3`145 0.35% -1.6% 12.74%
126 Phore PHR $8`310`085 $0,58 14`243`402 $397`648 0.72% -0.85% 36.42%
127 NIX NIX $8`103`500 $0,20 39`613`567 $143`568 1.13% -2.24% 4.83%
128 HempCoin THC $7`936`392 $0,03 241`199`350 $15`998 1.01% 0.46% 13.11%
129 Shift SHIFT $7`862`490 $0,64 12`344`297 $17`700 0.55% -3.05% 4.6%
130 E-Dinar Coin EDR $7`813`076 $0,01 886`211`988 $49`759 -4.06% -2.08% 4.97%
131 Lightpaycoin LPC $7`780`196 $5,19 1`500`182 $789`923 -1.85% -9.02% -10.48%
132 Diamond DMD $7`643`290 $2,63 2`909`488 $9`567 1.86% 2.68% 11.08%
133 Experience Po... XP $7`565`316 $0,00 240`536`588`792 $32`121 5.04% 18.18% 73.43%
134 PotCoin POT $7`562`818 $0,03 220`485`804 $28`342 0.11% 0.86% 41.18%
135 LinkEye LET $7`119`088 $0,01 600`000`000 $516`802 0.83% -7.9% -16.66%
136 Elastic XEL $6`997`349 $0,08 91`676`277 $29`541 2.42% -4.15% -2.91%
137 MktCoin MLM $6`936`637 $0,01 1`147`834`883 $18`555 1.49% 5.42% -3.55%
138 Pascal Coin PASC $6`906`054 $0,31 22`237`300 $129`252 0.96% -2.24% 17.08%
139 Rubycoin RBY $6`871`107 $0,26 25`971`346 $1`285 0.93% -6.65% 8.43%
140 RevolutionVR RVR $6`776`145 $0,03 210`000`000 $38`198 -0.6% -3.81% 7.2%
141 HTMLCOIN HTML $6`751`511 $0,00 52`391`105`052 $25`784 -16.99% -3.18% 5.25%
142 Clams CLAM $6`725`754 $2,11 3`181`639 $8`904 -0.49% -2.86% 22.45%
143 SelfSell SSC $6`701`930 $0,02 390`000`000 $465`513 -0.65% 37.73% 25.85%
144 Russian Miner... RMC $6`645`877 $4`410,00 1`507 $6`133 0.55% -2.08% 14.36%
145 DeviantCoin DEV $6`606`417 $0,64 10`267`403 $39`129 2.55% -11.28% 17.96%
146 Bismuth BIS $6`545`486 $0,55 11`981`900 $15`859 -0.42% -5.29% -10.44%
147 ColossusXT COLX $6`522`522 $0,00 11`058`119`816 $3`546 -0.16% -2.11% -4.53%
148 ALQO XLQ $6`285`098 $0,12 54`340`678 $12`329 0.62% -15.75% 23.66%
149 Spectrecoin XSPEC $6`212`507 $0,30 20`785`264 $9`422 0.55% -6.9% -0.57%
150 SHIELD XSH $6`032`187 $0,01 512`973`375 $5`779 -0.05% -1.44% 22.24%
151 Dimecoin DIME $5`934`252 $0,00 539`096`740`560 $5`040 0.77% 0.56% -35.09%
152 Bean Cash BITB $5`877`796 $0,00 2`618`516`000 $96`840 -0.68% -4.12% 14.75%
153 Boolberry BBR $5`748`473 $0,48 11`948`235 $570 0.55% -0.87% -3.99%
154 VeriCoin VRC $5`718`916 $0,18 31`137`179 $889`441 1.74% 12.3% 32.26%
155 AurumCoin AU $5`702`189 $19,14 297`988 $967 0.55% -1.41% -12.86%
156 Hexx HXX $5`625`359 $3,25 1`729`127 $60`088 2.99% 3.33% 22.86%
157 BlackCoin BLK $5`590`206 $0,07 77`030`159 $207`917 -1.56% -4.55% 4.64%
158 Dynamic DYN $5`535`243 $1,09 5`094`107 $30`604 -0.14% -1.83% -9.05%
159 NoLimitCoin NLC2 $5`437`184 $0,03 209`173`291 $34`196 3.17% -6.72% 6.18%
160 Flash FLASH $5`427`301 $0,01 900`000`000 $45`480 -17.78% -40.41% -16.83%
161 Bitcoin Atom BCA $5`374`148 $0,30 18`178`213 $13`201 0.37% -3.53% 8.44%
162 Expanse EXP $5`255`867 $0,50 10`495`278 $28`889 2.11% -1.02% 2.65%
163 Mooncoin MOON $5`195`792 $0,00 224`611`045`605 $762 1.38% -18.45% 31.69%
164 Crown CRW $5`134`310 $0,26 19`740`056 $4`850 0.47% -5.03% 15.65%
165 LUXCoin LUX $4`971`261 $2,17 2`292`622 $37`753 0.7% -6.39% -13.24%
166 DeepOnion ONION $4`944`348 $0,31 15`785`166 $14`521 0.58% 4.6% 12.61%
167 Radium RADS $4`921`925 $1,40 3`518`503 $43`625 -0.55% 0.91% -1.98%
168 SolarCoin SLR $4`770`375 $0,11 45`405`991 $4`907 0.55% -3.35% -9.16%
169 Myriad XMY $4`719`497 $0,00 1`598`399`500 $12`410 -0.08% -13.03% 23.67%
170 I/O Coin IOC $4`555`026 $0,27 16`904`742 $2`721 0.55% -10.39% 27.42%
171 SIBCoin SIB $4`538`961 $0,27 16`962`230 $13`443 -0.03% -5.66% -10.55%
172 MassGrid MGD $4`418`986 $0,09 50`955`838 $8`434 0.64% -3.61% 4.62%
173 DNotes NOTE $4`310`309 $0,03 135`043`262 $75`450 -1.97% -9.79% -16.46%
174 NewYorkCoin NYC $4`208`840 $0,00 134`024`588`760 $6`797 -0.11% -20.61% -20.31%
175 Oxycoin OXY $4`119`269 $0,04 111`224`192 $2`939 0.55% 5.09% -23.67%
176 Omni OMNI $4`059`346 $7,23 561`366 $15`975 0.61% -7.19% 8.32%
177 Callisto Network CLO $4`011`844 $0,01 549`319`996 $16`810 2.33% -1.76% 12.86%
178 MonetaryUnit MUE $3`953`543 $0,03 138`320`665 $46`395 1.38% -3.27% 4.46%
179 DubaiCoin DBIX $3`906`508 $1,75 2`232`901 $14`433 0.55% -2.7% 9.57%
180 Golos GOLOS $3`814`362 $0,03 124`518`891 $1`292 0.63% -5.42% -6.11%
181 Semux SEM $3`727`294 $0,48 7`714`292 $1`302 -5.56% 5.51% -16.39%
182 Loki LOKI $3`595`932 $0,14 26`147`501 $5`618 0.51% -2.95% 4.05%
183 Sequence SEQ $3`575`788 $0,08 45`884`491 $1`903 0.47% -0.86% -23.28%
184 StrongHands SHND $3`547`040 $0,00 15`969`677`211`169 $24`532 1.57% -5.28% -14.71%
185 Polis POLIS $3`515`514 $1,05 3`347`578 $26`619 0.49% 5.17% 60.81%
186 NeosCoin NEOS $3`485`250 $0,87 4`015`446 $19`116 -3.43% -3.46% -13.67%
187 Forkcoin FORK $3`341`185 $0,75 4`463`777 $44`723 -1.98% 6.62% 21.8%
188 TrustNote TTT $3`325`150 $0,01 309`999`945 $1`800`784 -2.15% -20.44% -42.97%
189 Graft GRFT $3`251`583 $0,01 348`791`662 $26`919 -0.13% -6.66% 2.73%
190 Mintcoin MINT $3`212`268 $0,00 24`947`260`808 $2`142 68.42% -0.96% 14.48%
191 LoMoCoin LMC $3`034`144 $0,01 241`375`052 $4`286 2.83% -4.54% 7.64%
192 Musicoin MUSIC $2`979`017 $0,00 776`117`568 $18`348 0.74% -8.34% 9.17%
193 ToaCoin TOA $2`960`457 $0,00 2`585`660`237 $14`223 0.5% 1.95% 3.7%
194 Pirl PIRL $2`857`422 $0,12 24`256`094 $35`013 0.35% -21.78% 10.23%
195 BitTube TUBE $2`808`961 $0,04 79`767`137 $40`013 0.42% -2.97% 0.25%
196 OKCash OK $2`801`770 $0,04 74`149`149 $37`428 -0.43% -5.32% 8.68%
197 Arionum ARO $2`736`426 $0,04 74`847`830 $16`476 -0.35% -6.18% 5.03%
198 BitSend BSD $2`624`920 $0,13 20`225`175 $43`121 0.6% -4.29% 6.41%
199 Nimiq NIM $2`561`824 $0,00 2`001`309`666 $19`088 2.06% -11.64% -27.51%
200 Stealth XST $2`463`171 $0,08 29`581`700 $968 0.55% -5.53% -3.04%
201 Capricoin CPC $2`460`860 $1,24 1`990`045 $75`510 -0.65% -1.36% 5.3%
202 Energycoin ENRG $2`459`877 $0,02 122`138`960 $9`909 0.55% -5.63% -3.66%
203 Curecoin CURE $2`392`094 $0,10 23`890`629 $4`140 0.55% -6% 1.82%
204 GoByte GBX $2`352`737 $1,02 2`300`093 $30`493 0.05% -13.81% -14.77%
205 Solaris XLR $2`351`142 $1,50 1`572`305 $4`548 0.44% -4.83% -4.89%
206 BitcoinZ BTCZ $2`326`076 $0,00 2`468`112`730 $67`262 -0.7% -8.46% -17.47%
207 HollyWoodCoin HWC $2`293`916 $0,29 7`779`891 $538`756 6.26% -17.06% -8.11%
208 TransferCoin TX $2`288`987 $0,35 6`600`385 $54`727 -0.42% 4.01% 0.54%
209 Auroracoin AUR $2`274`277 $0,20 11`315`263 $1`755 0.44% -7.05% 7.48%
210 Haven Protocol XHV $2`207`937 $0,52 4`274`587 $42`645 3.25% -20.14% -18.24%
211 MaxCoin MAX $2`178`754 $0,04 61`445`805 $691 0.55% -10.26% -11.59%
212 Pesetacoin PTC $2`038`266 $0,02 135`299`384 $639 0.89% -3.62% 4.18%
213 AC3 AC3 $1`996`005 $0,03 68`818`753 $76`173 0.53% -1.03% -25.12%
214 PinkCoin PINK $1`994`949 $0,01 384`481`463 $1`979 2.97% -2.21% 9.85%
215 B3Coin KB3 $1`950`776 $0,00 731`453`201 $620 0.53% 0.64% -3.57%
216 Elite 1337 $1`937`802 $0,00 26`242`548`720 $3`339 6.23% 2.99% 9.27%
217 VINchain VIN $1`894`315 $0,00 480`108`901 $137`529 0.06% -2.75% -14.15%
218 2GIVE 2GIVE $1`867`369 $0,00 520`173`443 $8`948 0.74% 1.91% 25.83%
219 GoldCoin GLD $1`818`525 $0,04 41`224`384 $9`265 -0.73% -1.02% -0.4%
220 ArtByte ABY $1`777`248 $0,00 792`537`250 $1`836 -1.27% -5.47% 7.29%
221 BlueCoin BLU $1`735`078 $0,00 574`683`675 $2`435 0.55% -0.17% 45.44%
222 Yocoin YOC $1`732`505 $0,02 112`194`700 $17`898 0.77% -3.75% 13.29%
223 CryptoCarbon CCRB $1`712`775 $0,07 24`690`718 $821 3.58% -6.28% -24.11%
224 Travelflex TRF $1`686`385 $0,02 78`848`585 $8`628 -1.28% -2.3% -24.87%
225 NuBits USNBT $1`686`206 $0,15 10`953`927 $68`855 -0.17% -13.44% 54.81%
226 Global Crypto... GCC $1`680`491 $0,00 1`287`405`914 $18`072 0.48% -8.19% -24.64%
227 Internet of P... IOP $1`679`725 $0,39 4`360`206 $48`749 0.63% -2.75% -1.25%
228 ATBCoin ATB $1`661`205 $0,04 42`038`227 $818`736 0.24% -2.25% 6.82%
229 MedicCoin MEDIC $1`630`437 $0,01 203`983`001 $3`665 0.27% -24.69% -34.59%
230 Sprouts SPRTS $1`616`584 $0,00 15`665`584`931`812 $5`940 -1.21% -6.88% -4.89%
231 Social Send SEND $1`596`448 $0,05 32`074`754 $1`661 0.55% 2.2% 35.71%
232 Bitcoin Plus XBC $1`586`919 $14,02 113`196 $35`945 0.04% -8.34% 4.73%
233 EuropeCoin ERC $1`585`847 $0,16 10`112`365 $683 0.55% -5.94% 3.17%
234 Breakout Stake BRX $1`555`073 $0,25 6`268`082 $1`379 -3.07% -1.42% 16.35%
235 Espers ESP $1`508`917 $0,00 22`113`961`115 $11`533 -39.8% -19.13% -49.32%
236 Bullion CBX $1`506`826 $1,48 1`019`031 $1`606 0.55% 14.27% 1.19%
237 Dero DERO $1`499`091 $0,42 3`589`435 $6`092 0% -1.72% 11.84%
238 Terracoin TRC $1`480`842 $0,06 22`935`396 $4`081 0.67% -5.36% 3.17%
239 Trittium TRTT $1`455`590 $0,02 74`804`332 $7`772 -2.97% -6.47% -6.36%
240 Syndicate SYNX $1`421`294 $0,07 19`531`650 $18`222 1.57% -4.61% 11%
241 DopeCoin DOPE $1`420`037 $0,01 116`845`228 $2`467 0.55% -6.38% 5.46%
242 Kore KORE $1`382`001 $0,68 2`022`465 $11`415 -5.64% -9.15% 3.11%
243 BuzzCoin BUZZ $1`380`094 $0,00 19`907`679`946 $3`093 0.5% 19.77% 23.89%
244 Masari MSR $1`374`570 $0,20 6`978`368 $2`207 0.53% -2.28% -2.46%
245 Monkey Project MONK $1`372`404 $0,72 1`895`510 $10`719 -0.06% -16.68% 5.79%
246 Condensate RAIN $1`360`947 $0,01 272`044`359 $2`063 0.98% -2.12% -3.63%
247 SpreadCoin SPR $1`356`920 $0,13 10`494`334 $11`330 -5.74% -0.23% 9.81%
248 Bitmark BTM $1`335`179 $0,14 9`449`980 $70`535 -2.44% 31.34% 41.7%
249 VeriumReserve VRM $1`330`357 $0,76 1`756`633 $4`866 0.55% 6.68% 8.93%
250 Anoncoin ANC $1`326`925 $0,63 2`110`317 $3`248 0.59% -7.43% 49.04%
251 ZelCash ZEL $1`315`476 $0,04 34`527`200 $4`389 -5.78% 7.89% 18.59%
252 Universal Cur... UNIT $1`251`160 $0,08 14`864`981 $17`326 -2.1% -6.92% -9.73%
253 Memetic / Pep... MEME $1`217`243 $0,05 23`101`052 $39`076 -1.21% -9.69% 18.36%
254 Stipend SPD $1`214`653 $0,16 7`729`589 $1`812 4.82% 1.63% -1.42%
255 EverGreenCoin EGC $1`186`818 $0,09 13`665`738 $3`588 0.56% -8.29% 35.03%
256 ExclusiveCoin EXCL $1`177`164 $0,25 4`770`313 $3`040 2.68% 5.36% 23.81%
257 WeAreSatoshi WSX $1`165`980 $0,05 24`532`587 $4`390 0.55% 8.83% 12.7%
258 Sphere SPHR $1`153`643 $0,37 3`082`940 $21`135 1.3% -8.79% 2.43%
259 eBoost EBST $1`147`006 $0,06 20`000`000 $5`536 0.55% -5.44% 8.52%
260 Karbo KRB $1`143`111 $0,18 6`354`943 $4`500 -0.1% 0.07% 1.47%
261 FedoraCoin TIPS $1`139`433 $0,00 212`269`865`434 $14`915 2.13% -10.71% -0.77%
262 Zeitcoin ZEIT $1`133`991 $0,00 36`971`211`318 $568 -2.16% 19.34% 29.11%
263 CannabisCoin CANN $1`112`036 $0,01 77`231`176 $6`243 -1.36% -3.68% 5.74%
264 Zoin ZOI $1`103`269 $0,06 18`208`307 $2`138 0.32% 0.87% 7.81%
265 Hush HUSH $1`072`391 $0,24 4`559`313 $3`274 0.18% 3.25% 51.39%
266 HunterCoin HUC $1`036`375 $0,04 23`761`750 $2`571 0.55% -2.17% -2.76%
267 Breakout BRK $988`126 $0,05 18`949`258 $3`898 0.55% -3.23% 8.3%
268 Stellite XTL $986`032 $0,00 5`124`365`173 $6`913 0.55% -2.23% 3.21%
269 Atmos ATMOS $948`955 $0,01 100`646`512 $810 0.55% -0.93% 15.28%
270 Ixcoin IXC $948`645 $0,05 21`013`397 $2`095 0.33% -7.51% -14.62%
271 LiteDoge LDOGE $939`423 $0,00 15`066`656`052 $2`188 -1.8% -4.44% -6.49%
272 BiblePay BBP $909`646 $0,00 871`125`280 $691 0.63% 1.17% -6.38%
273 GCN Coin GCN $895`689 $0,00 159`596`285`000 $2`450 0.71% -18.18% -0.41%
274 InflationCoin IFLT $893`121 $0,00 44`790`092`020 $702 0.62% -8.91% -82.13%
275 Sumokoin SUMO $862`994 $0,13 6`719`255 $8`243 -1.61% -5.47% -10.19%
276 LogisCoin LGS $852`778 $10,15 84`014 $717`108 3.58% -6.64% 0%
277 Happycoin HPC $837`602 $0,06 15`219`917 $9`384 6.79% 7.84% 40.68%
278 Denarius DNR $834`212 $0,24 3`490`565 $845 0.51% -5.57% 5.72%
279 e-Gulden EFL $822`872 $0,05 16`935`213 $1`271 15.04% 11.85% -0.58%
280 Galactrum ORE $817`539 $0,41 1`975`790 $1`801 0.55% 5.75% -9.75%
281 Ryo Currency RYO $806`179 $0,14 5`844`027 $1`731 0.55% -3.05% -9.25%
282 Obsidian ODN $767`133 $0,03 25`000`000 $1`727 0.55% 5.85% 2.16%
283 Photon PHO $766`748 $0,00 24`339`151`783 $3`470 10.56% 26.26% 68.45%
284 CampusCoin CMPCO $752`708 $0,00 470`857`550 $2`970 0.55% 5.33% 6.39%
285 Akroma AKA $748`069 $0,06 13`359`738 $3`656 1.04% -5.05% 10.11%
286 PetroDollar XPD $744`850 $0,01 63`993`275 $5`101 -1.36% -3.72% 108.18%
287 BitWhite BTW $739`061 $0,02 36`325`371 $53`156 -0.96% -6.6% -10.45%
288 BunnyCoin BUN $729`857 $0,00 103`036`607`564 $1`896 -1.88% -25.4% -72.06%
289 TrustPlus TRUST $716`197 $0,02 32`086`595 $2`489 3.53% -4.19% -9.2%
290 Rupaya RUPX $698`410 $0,02 33`934`771 $1`783 0.56% -12.83% -23.34%
291 Utrum OOT $678`688 $0,02 32`400`059 $4`807 0.55% -5.49% -3.85%
292 Monoeci XMCC $651`391 $0,10 6`637`856 $112`890 -1.76% -14.09% 44.2%
293 TrezarCoin TZC $650`765 $0,01 95`718`600 $2`317 0.24% -2.95% 4.36%
294 Nullex NLX $631`379 $0,02 40`477`042 $5`495 -5.92% -8.18% 0%
295 Magi XMG $625`560 $0,08 8`121`529 $3`225 5.2% -2.59% 29.32%
296 Kalkulus KLKS $618`683 $0,05 11`342`418 $11`531 3.03% -7.94% -4.94%
297 Turtlecoin TRTL $611`574 $0,00 21`481`235`085 $2`506 0.4% 9.87% -5.13%
298 Creativecoin CREA $610`865 $0,04 15`873`206 $612 0.55% -3.84% -6.57%
299 DraftCoin DFT $585`845 $0,07 7`991`500 $3`541 0.45% -5.27% -18.87%
300 Zero ZER $579`734 $0,19 3`002`570 $6`691 0.81% 0.27% 7.04%
301 BioCoin BIO $561`875 $0,00 686`486`645 $1`258 0.55% -9.55% 23.3%
302 Moin MOIN $551`406 $0,07 7`794`792 $759 0.55% -28.13% 7.83%
303 GoldMint MNTP $548`573 $0,29 1`914`997 $4`460 0.25% -3.39% -7.26%
304 XDNA XDNA $544`732 $0,39 1`382`902 $165`530 11.97% 0.02% -16.41%
305 APR Coin APR $522`985 $0,15 3`576`514 $1`801 1.11% -22.46% -13.11%
306 FujiCoin FJC $511`742 $0,00 1`594`458`670 $1`646 0.54% -17.34% -6.27%
307 PeepCoin PCN $510`174 $0,00 21`346`759`074 $9`427 0.66% 17.04% 10.32%
308 Bytecent BYC $506`681 $0,22 2`271`960 $2`478 -9.78% 3.95% 7.84%
309 Vulcano VULC $499`428 $0,00 7`786`514`960 $11`267 0.55% -0.86% 5.75%
310 Cashcoin CASH $486`204 $0,01 47`675`905 $825`274 12.21% 2.84% 75.23%
311 The ChampCoin TCC $485`937 $0,00 164`925`727 $1`837 -3.51% -5.59% -1.06%
312 STRAKS STAK $476`779 $0,07 7`291`972 $915 0.55% 46.33% 40.92%
313 DigitalPrice DP $476`303 $0,02 19`780`674 $1`468 -3.23% 2.54% 0.28%
314 UnbreakableCoin UNB $460`134 $0,20 2`278`150 $2`323 0.55% -3.19% 2.4%
315 Adzcoin ADZ $448`048 $0,01 44`024`139 $4`126 3.76% 20.74% 1.39%
316 FantasyGold FGC $445`162 $0,05 8`675`639 $2`762 14.1% 15.54% -31.2%
317 Ignition IC $441`993 $0,51 862`444 $1`964 -1.49% -10.29% -8.87%
318 Renos RNS $438`590 $0,01 33`356`077 $605 0.55% 1.62% 5.21%
319 SnowGem XSG $428`107 $0,06 6`813`853 $28`010 -1.44% -3.58% 8.28%
320 DeusCoin DEUS $424`976 $0,04 11`079`837 $7`880 10.94% 3.82% -2.6%
321 Canada eCoin CDN $410`557 $0,00 97`415`544 $1`826 0.66% -20.06% -10.8%
322 PRiVCY PRIV $401`488 $0,06 6`964`116 $40`788 -0.04% 2.67% 51.9%
323 Cryptonite XCN $389`729 $0,00 434`993`641 $658 -1.72% -0.81% 17.9%
324 Ellaism ELLA $359`816 $0,03 10`912`009 $1`016 3.16% 1.9% 6.76%
325 Zetacoin ZET $352`719 $0,00 168`534`858 $43`430 19.2% 9.69% 10%
326 Advanced Tech... ARC $351`619 $0,01 25`008`402 $687 3.92% -9.73% 5.45%
327 FirstCoin FRST $348`399 $0,01 31`207`528 $307`797 0.55% -5.23% 16.35%
328 Deutsche eMark DEM $341`170 $0,01 41`324`912 $735 -0.1% 5.55% 0.49%
329 MAZA MAZA $338`450 $0,00 1`055`345`280 $752 0.55% -0.86% 3.41%
330 Mao Zedong MAO $337`576 $0,05 6`280`550 $592 0.55% 0.1% 8.1%
331 VIVO VIVO $326`054 $0,13 2`534`600 $1`115 0.5% -6.85% -24.43%
332 CROAT CROAT $324`052 $0,01 33`681`642 $1`075 30.03% 35.44% 11.01%
333 XGOX XGOX $318`392 $0,00 2`379`530`425 $2`068 -0.05% -25.28% -34.51%
334 Startcoin START $315`165 $0,01 45`079`785 $1`060 0.55% -4.68% -0.53%
335 EDRCoin EDRC $312`394 $0,11 2`775`890 $2`175 0.55% -11.75% -0.24%
336 Innova INN $283`883 $0,07 4`207`208 $1`202 0.55% 2.7% 5.39%
337 AceD ACED $269`509 $0,17 1`574`847 $7`432 0.55% -11.62% -11.25%
338 TrumpCoin TRUMP $239`340 $0,04 6`602`622 $2`784 0.43% 3.05% 20.28%
339 OP Coin OPC $238`471 $0,00 1`858`984`784 $1`541 0.55% -0.86% -10.98%
340 Centurion CNT $234`919 $0,00 77`663`826 $6`964 0.63% 17.98% 22.73%
341 Magnet MAG $231`393 $0,01 33`010`057 $11`005 -2.12% -13% -10.72%
342 Stellar Holdings HOLD $228`451 $0,00 890`436`419 $1`219 34.06% 32.19% -14.61%
343 Linx LINX $227`202 $0,01 28`113`280 $1`448 -0.15% 14.66% 17.54%
344 ProCurrency PROC $216`559 $0,00 99`306`365 $4`676 0.55% 3.58% 37.1%
345 Unify UNIFY $208`251 $0,01 17`860`831 $2`454 0.57% -3.88% 14.64%
346 NetCoin NET $201`946 $0,00 787`126`712 $4`059 0.55% -31.03% -57.42%
347 BitcoiNote BTCN $196`800 $0,02 9`307`755 $6`303 -0.33% -4.62% -39.27%
348 Harvest Maste... HC $193`336 $0,06 3`409`807 $26`176 -14.19% 67.31% 95.77%
349 Bank Coin BANK $189`104 $0,03 6`180`917 $1`160 0.55% 0.82% 22.74%
350 EtherGem EGEM $186`441 $0,02 8`764`223 $2`027 0.55% 2.5% 16.61%
351 Plancoin PLAN $175`491 $0,03 5`472`115 $137`365 2.95% -0.08% -19.49%
352 Blakecoin BLC $172`735 $0,01 19`166`123 $913 0.65% 11.34% 20.73%
353 WhaleCoin WHL $161`444 $0,02 10`192`294 $103`147 4.42% -1.64% -14.36%
354 Cream CRM $155`492 $0,00 45`108`749 $6`476 -6.95% -6.44% 0.24%
355 ACRE ACRE $144`449 $0,09 1`526`834 $34`153 -55.3% -66.93% -81.29%
356 BigUp BIGUP $142`396 $0,00 2`137`572`489 $913 0.21% -19.31% -42.72%
357 Rhenium XRH $133`918 $0,01 20`341`627 $711 -3.1% -4.16% -6.14%
358 Bitsum BSM $128`389 $0,00 1`000`846`755 $34`544 0.55% -41% -3.78%
359 Jiyo JIYO $120`743 $0,02 6`100`012 $775 0.49% -22.63% 80.81%
360 Bitblocks BBK $119`546 $0,00 35`274`542 $1`924 0.6% 12.16% 30.14%
361 Sparks SPK $112`273 $0,04 3`204`998 $613 0.52% -9.91% -9.77%
362 Bitcoin Fast BCF $109`407 $0,01 15`793`939 $579 0.55% -1.77% 5.08%
363 AllSafe ASAFE2 $108`015 $0,01 9`304`133 $1`050 0.55% -2.05% 7.02%
364 EUNO EUNO $105`506 $0,02 4`910`226 $1`969 0.55% -1.01% -41.21%
365 CrowdCoin CRC $96`945 $0,03 3`653`940 $4`032 -0.38% -19.15% 10.63%
366 Garlicoin GRLC $94`066 $0,01 12`439`830 $1`329 0.57% 2.37% -2.18%
367 TittieCoin TTC $92`287 $0,00 1`259`816`434 $562 0.14% -15.77% -61.14%
368 High Voltage HVCO $91`236 $0,06 1`494`171 $3`349 0.55% -14.2% 0.42%
369 Octoin Coin OCC $78`890 $0,19 416`133 $822`075 0.55% -1.21% 20.85%
370 X-Coin XCO $70`263 $0,01 12`384`976 $672 0.55% -0.89% 1.03%
371 Litecoin Plus LCP $68`593 $0,04 1`779`405 $560 0.05% -4.76% -22.08%
372 Granite GRN $67`412 $0,00 40`423`700 $2`517 0.55% 7.9% -8.39%
373 Desire DSR $58`146 $0,01 4`420`699 $13`126 -4.13% -3.64% -5.96%
374 Nyerium NYEX $57`624 $0,00 15`085`742 $1`747 15.16% 19.31% 26.89%
375 Adrenaline ADN $46`836 $0,00 11`063`732 $741 0.55% -18.89% -32.76%
376 Asiadigicoin ADCN $28`783 $0,00 24`931`054 $8`509 0.55% 3.28% 12.58%
377 LiteBitcoin LBTC $12`101 $0,00 28`940`333 $1`675 0.17% -33.42% -49.72%
378 GeyserCoin GSR $5`092 $0,11 46`864 $24`747 0.55% -1.15% -9.74%
379 HarmonyCoin HMC $2`050 $0,00 561`235 $4`919 -1.41% -9.15% -5.33%
380 Artex Coin ATX $1`205 $0,00 18`781`750 $22`205 0.55% -3.12% -44.19%
381 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
382 FairCoin FAIR $10`917`944 $0,21 53`193`831 $0 0.55% -3.08% 36.05%
383 SounDAC XSD $8`926`037 $0,61 14`581`806 $0 0.53% 22.36% 309.16%
384 BitConnect BCC $6`690`363 $0,68 9`840`374 $0 0% 0% 0%
385 Rise RISE $6`158`831 $0,05 128`029`748 $0 0.55% 1.93% 47.79%
386 Pandacoin PND $3`928`744 $0,00 32`514`916`898 $0 -7.16% -7.89% 12.5%
387 AsiaCoin AC $3`121`555 $0,00 1`804`598`528 $0 0.44% 0.57% 7.28%
388 CHIPS CHIPS $2`024`877 $0,10 20`995`342 $0 1.26% -23.89% -4.58%
389 Quark QRK $1`528`055 $0,01 256`168`889 $0 0.55% -4.95% -2.1%
390 Fantomcoin FCN $1`471`655 $0,20 7`272`036 $0 0% 0% 0%
391 Blockpool BPL $1`420`420 $0,06 22`293`890 $0 0.55% -1.42% 24.42%
392 Uniform Fisca... UFO $1`376`316 $0,00 3`662`132`512 $0 0.55% 22.48% 13.22%
393 PoSW Coin POSW $1`318`117 $0,03 44`100`000 $0 0.55% -0.86% -2.91%
394 ZoZoCoin ZZC $1`248`479 $0,64 1`946`488 $0 302.71% 889.73% 0%
395 HEAT HEAT $1`195`998 $0,03 35`858`936 $0 0.55% -12.22% -13.78%
396 HiCoin XHI $1`150`398 $0,00 4`434`602`828 $0 -5.53% -16.53% -16.86%
397 Local World F... LWF $1`094`287 $0,01 96`389`177 $0 1.12% -3.05% 7.16%
398 E-coin ECN $1`043`184 $2,98 350`363 $0 0% 0.05% 0%
399 HyperStake HYP $1`006`172 $0,00 1`314`498`285 $0 0.55% -0.64% 1.1%
400 Neutron NTRN $897`764 $0,02 37`467`349 $0 -1.54% -2.8% 2.25%
401 AudioCoin ADC $882`766 $0,00 918`372`258 $0 2.4% -1.43% -1.51%
402 I0Coin I0C $855`028 $0,04 20`993`116 $0 0.55% -9.34% -30.48%
403 Carboncoin CARBON $850`500 $0,00 15`392`021`760 $0 0.14% -14.64% 14.66%
404 PutinCoin PUT $791`412 $0,00 518`266`207 $0 0.1% -3.74% -8.42%
405 EquiTrader EQT $759`995 $0,07 10`981`446 $0 0.59% -2.86% -10.72%
406 NobleCoin NOBL $749`263 $0,00 2`336`331`916 $0 0.55% -0.86% -11.28%
407 RussiaCoin RC $739`941 $0,09 8`377`873 $0 0.55% -7.01% -5.52%
408 IntenseCoin ITNS $731`090 $0,00 430`625`519 $0 0% -2.8% -2.06%
409 42-coin 42 $723`330 $17`222,17 41 $0 0.52% -4.39% 1.41%
410 TeslaCoin TES $690`038 $0,01 76`299`969 $0 0.55% -9.23% -11.32%
411 808Coin 808 $674`386 $0,00 280`977`381`495 $0 0.71% -9.5% -26.6%
412 FORCE FOR $659`933 $0,00 139`544`458 $0 0.55% -16.97% 8.44%
413 Crave CRAVE $631`010 $0,04 15`366`648 $0 1.42% 15.68% -19.8%
414 ChainCoin CHC $627`093 $0,04 15`518`933 $0 0.55% -1.17% 1.91%
415 Argentum ARG $605`657 $0,06 10`045`447 $0 -8.59% -0.62% 36.58%
416 Vsync VSX $578`388 $0,00 160`559`294 $0 0.55% -24.83% 7.42%
417 Woodcoin LOG $508`001 $0,06 8`035`193 $0 0% -0.49% 31.17%
418 PopularCoin POP $491`049 $0,00 3`827`940`863 $0 0.55% 80.25% 100.01%
419 Cazcoin CAZ $463`312 $0,02 28`996`295 $0 0% 0% 152.59%
420 Manna MANNA $461`205 $0,00 277`219`914 $0 -3.13% -14.18% 2.22%
421 Ultimate Secu... USC $449`325 $0,04 10`343`113 $0 0.55% 71.96% 0%
422 Universe UNI $445`299 $0,01 33`059`981 $0 0.55% -13.25% -0.55%
423 Rupee RUP $438`907 $0,02 24`265`747 $0 0.57% -0.15% 14.21%
424 Kobocoin KOBO $438`845 $0,02 24`700`248 $0 0.55% 0% -20.88%
425 Bitzeny ZNY $420`853 $0,01 75`614`500 $0 0.06% -4.15% 6.65%
426 MagicCoin MAGE $414`531 $0,06 7`445`738 $0 0.55% 22.93% -9.22%
427 Orbitcoin ORB $413`761 $0,13 3`220`616 $0 0.55% -0.89% 1.1%
428 PlatinumBAR XPTX $413`324 $0,32 1`287`264 $0 0.55% -8.9% -3.13%
429 Trollcoin TROLL $408`263 $0,00 578`651`995 $0 0.55% -0.86% 95.22%
430 Bitcloud BTDX $396`144 $0,02 24`745`985 $0 0.55% 17.45% 3.54%
431 Digitalcoin DGC $390`794 $0,01 29`926`338 $0 -8.41% 4.43% 3.62%
432 Fantasy Cash FANS $383`733 $0,08 4`602`101 $0 0.6% -15.43% 33.63%
433 Sexcoin SXC $381`157 $0,00 127`878`382 $0 0% 0% -35.45%
434 UniCoin UNIC $378`422 $0,12 3`050`747 $0 0% -0.4% 10.03%
435 Elcoin EL $377`501 $0,03 11`208`967 $0 0.21% 1.08% 3.09%
436 IncaKoin NKA $372`314 $0,00 16`668`528`698 $0 -4.22% 11.21% 11.28%
437 FlutterCoin FLT $363`922 $0,00 436`450`711 $0 0.55% -0.86% 4.68%
438 SmileyCoin SMLY $354`701 $0,00 25`960`250`000 $0 0.76% -52.57% -12.93%
439 Unitus UIS $349`667 $0,01 61`950`185 $0 0.55% 2.07% -1.92%
440 KekCoin KEK $343`675 $0,03 10`716`385 $0 0.55% -0.9% -11.32%
441 Skeincoin SKC $333`781 $0,02 13`446`850 $0 0.55% -1.12% 9.77%
442 Dinastycoin DCY $332`570 $0,00 1`728`351`402 $0 0.55% -25.64% -20.24%
443 Golfcoin GOLF $325`350 $0,00 1`690`831`610 $0 0.55% -0.86% 6.46%
444 Machinecoin MAC $324`467 $0,02 21`435`250 $0 0.55% -8.88% -13.41%
445 Zennies ZENI $319`620 $0,00 1`000`812`836 $0 0% 0% 56.43%
446 MarteXcoin MXT $309`218 $0,10 3`066`308 $0 0.03% -10.05% -6.69%
447 BriaCoin BRIA $304`807 $0,41 743`431 $0 0% 0% -35.7%
448 Onix ONX $302`177 $0,00 107`072`781 $0 0.55% -9.02% -1.91%
449 WorldCoin WDC $299`192 $0,00 119`606`941 $0 -1.96% -9.14% -4.23%
450 Dashcoin DSH $297`935 $0,02 17`574`970 $0 0.71% -1.05% 6.73%
451 Version V $297`563 $0,00 515`474`116 $0 0.55% -0.86% -3.3%
452 Tattoocoin (S... TSE $295`783 $0,00 90`421`856 $0 0.55% 0% -33.05%
453 Elementrem ELE $285`160 $0,01 26`152`318 $0 0.55% 5.34% 4.39%
454 LanaCoin LANA $280`473 $0,00 934`651`490 $0 -0.05% 10.57% 22.23%
455 Synergy SNRG $276`226 $0,07 3`911`542 $0 -30.92% 0% 0%
456 QubitCoin Q2C $271`610 $0,00 249`096`218 $0 0.55% -0.86% 6.46%
457 BTCtalkcoin TALK $267`721 $0,00 65`290`635 $0 0% 0% 0%
458 Phoenixcoin PXC $267`311 $0,00 68`761`825 $0 -0.98% -3.79% 5.99%
459 Shekel JEW $263`072 $0,00 116`311`477 $0 0.55% -6.96% 68.4%
460 Bitdeal BDL $261`655 $0,00 175`583`793 $0 0.62% -6.67% 1.95%
461 Guncoin GUN $259`923 $0,00 225`134`878 $0 0.55% 11.53% 43.57%
462 Growers Inter... GRWI $259`899 $0,22 1`193`536 $0 0.55% 0% -26.49%
463 Triangles TRI $256`940 $2,18 117`776 $0 0.55% 0% 37.52%
464 Opal OPAL $254`564 $0,02 15`148`360 $0 0.55% -0.86% 6.31%
465 TagCoin TAG $242`649 $0,04 6`433`866 $0 0.55% -14.02% 0%
466 Bata BTA $241`390 $0,05 5`041`424 $0 -2.48% 3.99% -0.76%
467 The Cypherfunks FUNK $241`327 $0,00 48`460`544`999 $0 0.92% -2.97% -40.75%
468 Truckcoin TRK $236`436 $0,00 204`791`332 $0 0.55% 4.97% 1.57%
469 Bitradio BRO $227`654 $0,03 6`685`607 $0 0.85% -11.79% 7.86%
470 HoboNickels HBN $226`307 $0,00 64`151`405 $0 0.55% 0.97% -14%
471 Regalcoin REC $226`004 $0,02 12`799`009 $0 0.55% -9.02% 6.8%
472 SagaCoin SAGA $223`978 $0,05 4`850`012 $0 0.55% -5.03% 8.55%
473 HOdlcoin HODL $221`360 $0,00 164`342`925 $0 0.55% -16.72% -1.15%
474 Dystem DTEM $218`396 $0,13 1`699`706 $0 0.55% -5.52% -9.52%
475 Numus NMS $218`082 $0,08 2`750`877 $0 0.63% -0.83% 8.12%
476 Citadel CTL $209`160 $0,02 10`519`305 $0 0.55% -4.03% 13.42%
477 Bitcurrency BTCR $208`087 $0,00 169`598`616 $0 0% -0.19% -3.42%
478 Nyancoin NYAN $207`048 $0,00 322`805`606 $0 0.55% 8.15% -10.84%
479 InsaneCoin INSN $206`742 $0,01 22`354`485 $0 0.55% -25.6% -19.41%
480 Advanced Inte... AIB $206`610 $0,01 32`234`319 $0 0.56% 0% -11.34%
481 Rubies RBIES $202`415 $0,02 10`415`252 $0 0.55% 0% 37.27%
482 Fastcoin FST $201`289 $0,00 156`913`424 $0 0.55% -0.86% -12.65%
483 Masternodecoin MTNC $200`094 $0,00 53`786`933 $0 0.55% -2.54% -27.35%
484 iCoin ICN $188`992 $0,01 29`838`284 $0 0.3% -1.03% 57.22%
485 Piggycoin PIGGY $188`830 $0,00 490`660`123 $0 0.55% -9.43% -7.11%
486 Niobio Cash NBR $186`768 $0,00 106`498`649 $0 0.55% -6.03% 14.21%
487 TEKcoin TEK $181`395 $0,00 1`414`054`562 $0 0.55% -0.86% 7.37%
488 Digital Money... DMB $179`601 $0,00 87`504`367 $0 0.55% -2.75% -9.76%
489 Netko NETKO $178`856 $0,03 6`022`740 $0 0.55% -12.9% 32.09%
490 Bitstar BITS $176`318 $0,01 19`606`885 $0 1% 1.34% -27.89%
491 SuperCoin SUPER $173`983 $0,00 49`319`126 $0 0.55% -2.63% 4.11%
492 Halcyon HAL $170`012 $0,03 6`222`148 $0 0.55% -2.46% -18.2%
493 Joulecoin XJO $165`940 $0,00 36`509`079 $0 0.55% 9.77% -8.27%
494 Megacoin MEC $165`145 $0,00 37`345`062 $0 0% 0% 12.82%
495 Marscoin MARS $165`058 $0,01 28`279`074 $0 0.55% -13.26% 7.28%
496 Rimbit RBT $164`747 $0,00 197`581`050 $0 0.55% -0.81% 4.34%
497 IrishCoin IRL $159`839 $0,00 35`600`399 $0 0.55% -16.39% 2.87%
498 Motocoin MOTO $151`186 $0,01 19`642`673 $0 0.55% -30.62% -23.87%
499 Aricoin ARI $149`082 $0,00 232`432`480 $0 0.55% -2.49% -3.21%
500 United Crypto... UCOM $148`609 $0,12 1`290`226 $0 0.32% 9.25% -22.92%
501 BitBar BTB $147`423 $3,85 38`307 $0 0.55% -19.15% -23.77%
502 Freicoin FRC $144`734 $0,00 31`340`743 $0 0.55% -0.86% 6.46%
503 VoteCoin VOT $144`486 $0,00 35`743`375 $0 2.15% 1.56% 69.23%
504 PayCoin XPY $143`168 $0,01 11`936`462 $0 0.55% -16.49% -20.59%
505 Grimcoin GRIM $142`117 $0,00 276`965`816 $0 0.55% -9.98% -62.35%
506 Gapcoin GAP $142`030 $0,01 13`753`813 $0 0.55% -2.08% 0.48%
507 BritCoin BRIT $140`129 $0,01 21`268`092 $0 0% -0.37% 0%
508 Bitcoin Scrypt BTCS $140`106 $0,01 17`615`950 $0 0.55% -8.94% -16.69%
509 UltraCoin UTC $137`898 $0,00 47`776`744 $0 0.55% -0.86% -22.97%
510 Philosopher S... PHS $136`945 $0,02 6`014`340 $0 0.55% -0.02% 4.94%
511 KushCoin KUSH $135`646 $0,02 5`594`827 $0 0.55% -0.86% 3.32%
512 Ratecoin XRA $133`351 $0,00 122`449`162 $0 0.55% -0.01% 13.64%
513 Evil Coin EVIL $131`613 $0,01 21`020`383 $0 0.55% -0.99% -30.96%
514 AquariusCoin ARCO $130`545 $0,07 1`881`060 $0 0.55% -20.67% -11.56%
515 Ammo Reloaded AMMO $129`706 $0,00 77`777`777 $0 0.55% 0% -23.11%
516 Sterlingcoin SLG $127`849 $0,03 4`241`006 $0 0.55% 2.63% -0.43%
517 iTicoin ITI $127`180 $3,97 32`000 $0 0.55% 14.49% -9.09%
518 GlobalToken GLT $125`063 $0,00 27`971`200 $0 0.52% -20.24% -5.56%
519 TOKYO TOKC $124`279 $0,00 177`913`304 $0 0.52% 6.88% -0.85%
520 Emerald Crypto EMD $122`617 $0,01 19`117`129 $0 0.55% -3.75% 6.44%
521 AdCoin ACC $122`018 $0,02 6`551`628 $0 0.32% -39.21% 5.84%
522 Jin Coin JIN $121`384 $0,01 9`960`402 $0 0.55% 0% 0%
523 BlazeCoin BLZ $119`299 $0,00 608`557`394 $0 0.55% -1.88% -17.37%
524 MojoCoin MOJO $116`245 $0,01 12`245`704 $0 0.55% -1.53% -7.2%
525 PostCoin POST $115`139 $0,01 15`868`233 $0 0.55% -5.14% -16.71%
526 GlobalBoost-Y BSTY $110`661 $0,01 14`985`227 $0 2.3% -6.98% -4.22%
527 ParkByte PKB $110`309 $0,02 4`764`026 $0 0.55% -0.03% -1.59%
528 Leviar XLC $108`654 $0,01 12`736`919 $0 0.55% 24.11% 23.26%
529 GoldBlocks GB $107`976 $0,01 15`563`873 $0 0.55% 1.97% -12.44%
530 ChessCoin CHESS $107`960 $0,00 54`032`769 $0 -0.35% 2.94% -15.53%
531 Titcoin TIT $105`869 $0,00 49`898`202 $0 0.55% 0.79% 4.01%
532 PureVidz VIDZ $105`272 $0,00 125`279`775 $0 0% -26.05% -0.37%
533 SmartCoin SMC $104`817 $0,00 24`969`436 $0 0.55% -6.16% -9.76%
534 Prototanium PR $104`500 $0,53 197`006 $0 0.55% -24.97% -19.12%
535 Cryptojacks CJ $104`309 $0,00 406`568`581 $0 0.55% -4.31% -3.22%
536 Helleniccoin HNC $103`850 $0,00 67`462`884 $0 -3.47% 18.97% 19.7%
537 Bolivarcoin BOLI $101`430 $0,01 11`326`450 $0 0.43% -3.5% 8.15%
538 ParallelCoin DUO $100`747 $0,32 314`719 $0 -2.36% -5.12% -1.48%
539 DaxxCoin DAXX $100`230 $0,00 520`891`780 $0 0.55% 0% 6.46%
540 Pakcoin PAK $99`743 $0,00 59`810`600 $0 0.55% -3.73% -8.45%
541 Atomic Coin ATOM $99`672 $0,01 17`506`434 $0 0.55% -12.29% -4.92%
542 Coin(O) CNO $99`438 $0,00 105`356`893 $0 0% -2.75% 14.71%
543 Influxcoin INFX $95`310 $0,06 1`673`383 $0 0.55% -0.86% -3.04%
544 Tigercoin TGC $94`943 $0,00 43`536`800 $0 0.55% -11.3% -18.15%
545 Joincoin J $94`875 $0,03 3`160`653 $0 0.55% -12.79% -30.12%
546 SecretCoin SCRT $94`337 $0,02 4`228`672 $0 0% 0% 0%
547 Swing SWING $91`957 $0,03 3`557`553 $0 0.53% -0.22% 13.75%
548 BERNcash BERN $90`985 $0,00 71`234`301 $0 0.55% 28.73% 38.26%
549 SpaceCoin SPACE $90`046 $0,00 23`922`500 $0 0.55% -10.49% -9.77%
550 Zurcoin ZUR $89`953 $0,00 87`653`034 $0 0.55% -0.86% -10.35%
551 BoostCoin BOST $89`734 $0,01 11`855`487 $0 0% 0% 0%
552 Coin2.1 C2 $85`318 $0,00 78`245`975 $0 -5.27% -8.17% -9.75%
553 Steneum Coin STN $84`527 $0,03 2`926`779 $0 0.55% -1.01% 6.07%
554 Safe Trade Coin XSTC $83`851 $0,00 326`829`322 $0 0.55% -0.86% -7.75%
555 Signatum SIGT $83`105 $0,00 107`972`766 $0 0.55% -0.82% -14.83%
556 RevolverCoin XRE $82`823 $0,00 23`058`618 $0 0.55% -0.86% -0.37%
557 C-Bit XCT $80`881 $0,00 157`625`875 $0 0.55% -0.86% -2.86%
558 LiteBar LTB $77`664 $0,08 948`938 $0 0.55% -0.86% -15.16%
559 8Bit 8BIT $76`569 $0,05 1`467`841 $0 0.52% 3.11% -1.57%
560 CoinonatX XCXT $75`691 $0,00 19`354`961 $0 2.27% 27.82% 12.41%
561 CannaCoin CCN $74`481 $0,02 4`702`003 $0 0% -2.07% 16.49%
562 NevaCoin NEVA $73`947 $0,02 3`258`825 $0 0.55% -2.84% -8.38%
563 Bitcoin 21 XBTC21 $73`257 $0,09 793`108 $0 0% 0% 0%
564 OctoCoin 888 $71`803 $0,00 54`986`834 $0 0.55% 20.08% 30.06%
565 StarCash Network STARS $70`312 $0,07 959`914 $0 0.55% 0% 64.26%
566 Impact IMX $70`199 $0,00 110`196`160 $0 0% 0% -18.66%
567 Bitcoin Planet BTPL $69`829 $0,01 6`804`362 $0 0.55% 52.52% 65.38%
568 Quatloo QTL $68`817 $0,01 7`718`883 $0 0.55% -0.86% 6.46%
569 Money $$$ $67`694 $0,00 45`887`218 $0 0.55% -8.89% -6.51%
570 EcoCoin ECO $67`349 $0,06 1`167`990 $0 0.55% 5.48% -26.38%
571 SecureCoin SRC $66`838 $0,01 9`061`391 $0 0.55% -9.03% -23.04%
572 Dollarcoin DLC $66`588 $0,01 9`106`714 $0 0.55% -5.82% -25.98%
573 Darsek KED $66`097 $0,00 23`965`372 $0 0.55% -0.86% -23.12%
574 BumbaCoin BUMBA $65`429 $0,00 23`224`914 $0 0.55% 3.34% 9.03%
575 DROXNE DRXNE $65`129 $0,00 77`763`591 $0 0% -0.42% 1.82%
576 AmsterdamCoin AMS $64`399 $0,00 50`201`886 $0 0.55% 32.44% 1.49%
577 MustangCoin MST $62`424 $0,10 630`343 $0 0.55% 1.35% -20.99%
578 RonPaulCoin RPC $61`935 $0,06 965`615 $0 0.6% -0.86% -8.02%
579 Phantomx PNX $61`704 $0,00 29`121`236 $0 5.01% -33.17% -36.76%
580 Eurocoin EUC $59`730 $0,00 12`416`554 $0 0.55% 21.89% 0%
581 BOAT BOAT $59`641 $0,00 71`526`992 $0 0.55% -7.94% -1.14%
582 Eternity ENT $58`282 $0,01 4`543`358 $0 0.55% 13.68% -11.96%
583 BitQuark BTQ $57`996 $0,01 10`553`115 $0 0% -0.07% 7.32%
584 Dreamcoin DRM $57`468 $0,02 2`489`685 $0 0% 0% -27.63%
585 Sativacoin STV $56`888 $0,01 7`095`526 $0 0.55% -20.56% -15.14%
586 SixEleven 611 $56`606 $0,12 454`447 $0 0.55% 21.65% 21.58%
587 Pascal Lite PASL $52`183 $0,01 5`022`100 $0 0.55% -0.86% -14.57%
588 Ethereum Dark ETHD $51`953 $0,03 1`500`000 $0 0.55% 1.59% -18.68%
589 ChanCoin CHAN $51`821 $0,01 9`974`592 $0 -0.47% -20.58% 26.57%
590 MACRON MCRN $51`494 $0,00 401`421`401 $0 0.55% -50.39% -29.02%
591 Acoin ACOIN $51`399 $0,04 1`220`085 $0 0.55% -6.14% -31.31%
592 Master Swiscoin MSCN $51`368 $0,00 45`143`320 $0 -0.87% 2.74% -3.75%
593 TajCoin TAJ $51`174 $0,01 9`967`520 $0 0.55% -0.16% -15.56%
594 Neuro NRO $50`795 $0,00 56`567`017 $0 0.55% -7.47% -6.84%
595 Quebecoin QBC $50`099 $0,00 15`588`776 $0 0% 0% -2.52%
596 VapersCoin VPRC $50`037 $0,00 780`124`964 $0 0.55% -0.86% 6.46%
597 SpeedCash SCS $49`587 $0,09 574`745 $0 0.22% 84.65% 145.29%
598 LeaCoin LEA $49`110 $0,00 382`831`017 $0 0.55% 4.89% -53.44%
599 Crypto CTO $47`749 $0,00 13`742`738 $0 0% -2.36% 12.34%
600 Prime-XI PXI $46`653 $0,00 21`931`815 $0 0.59% -3.3% -11.96%
601 Mincoin MNC $44`678 $0,01 4`729`083 $0 0.6% 8.18% -3.4%
602 Datacoin DTC $44`119 $0,00 32`755`020 $0 0.55% -0.87% -44.12%
603 Kurrent KURT $43`660 $0,00 61`364`813 $0 0% -0.02% 0%
604 HomeBlockCoin HBC $41`695 $0,01 5`000`000 $0 0.55% -11.3% -24.25%
605 Roofs ROOFS $41`691 $0,00 130`000`000 $0 0.55% 0% 77.44%
606 Debitcoin DBTC $40`715 $0,00 17`999`629 $0 0% -0.1% 0%
607 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 1.72%
608 Visio VISIO $39`122 $0,00 51`186`282 $0 0% 0% -20.1%
609 Tokugawa TOK $39`120 $0,04 1`021`644 $0 -7.5% -0.14% 12.38%
610 ZetaMicron ZMC $38`990 $0,00 600`344`291 $0 0% 0% 7.82%
611 Eryllium ERY $38`222 $0,00 12`850`454 $0 0.55% -16.41% -14.84%
612 Independent M... IMS $37`880 $0,01 5`368`934 $0 0.55% 0% 0%
613 GuccioneCoin GCC $36`847 $0,00 20`285`537 $0 0% 0.27% 8.06%
614 Nekonium NUKO $35`408 $0,00 12`000`829 $0 0.55% -6.93% 4.83%
615 GoldPieces GP $35`049 $0,03 1`220`161 $0 0.55% -8.26% -26.96%
616 Allion ALL $34`594 $0,01 6`199`359 $0 2.62% -12.55% 14.82%
617 VectorAI VEC2 $34`383 $0,00 17`687`747 $0 0% 0.15% 0%
618 ICOBID ICOB $34`330 $0,00 107`048`455 $0 0.55% 0% -23.95%
619 JobsCoin JOBS $34`000 $0,00 106`019`270 $0 0.55% -17.38% 0%
620 BenjiRolls BENJI $33`813 $0,00 20`276`099 $0 0.55% 2.51% -7.61%
621 FuzzBalls FUZZ $33`617 $0,01 4`829`945 $0 0.55% -7.86% 10.61%
622 Help The Home... HTH $33`377 $0,00 173`458`125 $0 0.55% -2.66% -39.16%
623 Digital Rupees DRS $32`944 $0,00 510`802`961 $0 0% -0.31% 0%
624 SoonCoin SOON $31`175 $0,00 12`462`620 $0 0.55% -0.86% -21.91%
625 Californium CF $30`762 $0,01 2`446`961 $0 0.55% 1.14% -3.68%
626 Catcoin CAT $30`591 $0,00 6`624`150 $0 0.55% -4.83% -24.88%
627 Polcoin PLC $30`232 $0,00 78`557`745 $0 0.55% -0.86% -29.02%
628 CacheCoin CACH $29`551 $0,01 4`195`132 $0 0.53% -1.02% -2.71%
629 YENTEN YTN $29`227 $0,00 8`460`628 $0 0.68% -9.98% 1.22%
630 Elysium ELS $28`829 $0,00 13`236`915 $0 0% 0% 71.33%
631 Comet CMT $28`538 $0,03 872`830 $0 0.12% -10.95% -1.89%
632 RedCoin RED $28`520 $0,00 74`107`896 $0 0.55% -24.87% -36.12%
633 PIECoin PIE $28`141 $0,00 11`052`595 $0 0% 0% 0%
634 Honey HONEY $27`788 $0,06 455`955 $0 0.3% -6.61% -14.85%
635 Gold Pressed ... GPL $26`408 $0,10 256`527 $0 0.55% -0.55% 7.1%
636 Qbic QBIC $26`005 $0,01 3`014`930 $0 1.35% -13.1% -24.65%
637 Zayedcoin ZYD $25`631 $0,00 6`243`840 $0 3.24% 5.36% 0%
638 Litecred LTCR $23`361 $0,00 30`227`750 $0 0% 0% 0%
639 PosEx PEX $23`288 $0,01 2`453`240 $0 0.55% -0.81% 0%
640 Flaxscript FLAX $23`100 $0,00 5`627`236 $0 0.55% 0.71% -10.35%
641 Theresa May Coin MAY $23`060 $0,00 62`870`000 $0 0.55% -3.52% -17.12%
642 Virtacoin VTA $23`024 $0,00 5`201`310`113 $0 0.92% -13.75% -28.5%
643 CompuCoin CPN $22`646 $0,00 19`615`019 $0 0.55% -7.3% -8.05%
644 Cabbage CAB $22`225 $0,00 10`499`996 $0 0.55% 0.32% 9.19%
645 Iconic ICON $22`071 $0,04 592`894 $0 0.38% 0% 0.51%
646 HealthyWormCoin WORM $22`051 $0,00 115`553`140 $0 0% 0% 5.08%
647 Veltor VLT $21`531 $0,04 554`855 $0 0.55% -7.72% -47.25%
648 PonziCoin PONZI $21`519 $0,02 861`099 $0 0% 0.13% 0%
649 Cannation CNNC $21`447 $0,01 2`476`893 $0 0.55% -0.86% 4.15%
650 KingN Coin KNC $20`868 $10,39 2`009 $0 0% 0.04% 0%
651 BitCoal COAL $20`074 $0,00 4`500`000 $0 -1.25% 15.32% 4.55%
652 Solarflarecoin SFC $19`873 $0,00 14`083`450 $0 0.55% 0% 0%
653 PLNcoin PLNC $19`838 $0,00 17`089`600 $0 0% 0% 7.05%
654 SongCoin SONG $19`756 $0,00 32`565`300 $0 0.55% -6.58% -18.22%
655 SOILcoin SOIL $19`384 $0,00 5`702`048 $0 0.55% -19.16% -34.98%
656 GeertCoin GEERT $19`314 $0,00 5`091`200 $0 0% -0.62% -9.48%
657 Coinonat CXT $18`805 $0,00 8`623`200 $0 5.66% -0.11% 6.15%
658 Luna Coin LUNA $18`607 $0,01 1`706`429 $0 0.55% -6.88% -6.46%
659 Credence Coin CRDNC $17`858 $0,01 3`427`006 $0 0% 0% 8.21%
660 BipCoin BIP $17`535 $0,01 1`627`261 $0 0.55% -0.74% -8.66%
661 Wild Beast Block WBB $17`372 $0,10 181`919 $0 0.47% -0.91% 0.64%
662 ARbit ARB $16`484 $0,00 9`518`375 $0 0.55% -15.99% -5.31%
663 Virta Unique ... VUC $15`809 $0,00 62`019`400 $0 0% 0% 0%
664 SocialCoin SOCC $15`012 $0,01 1`384`879 $0 0.55% 0% 0%
665 Marijuanacoin MAR $14`442 $0,01 1`631`601 $0 0.55% -2.48% -22.38%
666 PRCoin PRC $13`879 $0,00 23`447`800 $0 0% 0% 22.1%
667 MiloCoin MILO $13`841 $0,00 10`789`954 $0 0.55% -36.06% 0%
668 Kronecoin KRONE $13`799 $0,00 7`171`466 $0 0.55% 1.97% -19.93%
669 Save and Gain SANDG $13`565 $0,00 3`064`800 $0 0% 0% -0.97%
670 Slevin SLEVIN $13`469 $0,00 70`000`000 $0 0.55% 0% 5.95%
671 BnrtxCoin BNX $12`818 $0,00 33`308`001 $0 0.55% -25.64% -25.57%
672 LiteCoin Ultra LTCU $10`955 $0,01 1`031`300 $0 0.55% 32.42% 27.07%
673 Bitvolt VOLT $10`735 $0,00 16`588`056 $0 0% 0.03% -2.32%
674 Dollar Online DOLLAR $10`395 $0,01 753`776 $0 0.55% 4.83% 39.76%
675 iBank IBANK $9`735 $0,00 4`526`324 $0 0% -2.22% 11.57%
676 GlassCoin GLS $9`688 $0,00 3`082`639 $0 0.55% 0% -1.32%
677 Pioneer Coin PCOIN $9`463 $0,00 2`950`733 $0 0.55% -2.8% -9.73%
678 PlayerCoin PLACO $9`166 $0,00 35`120`000 $0 0% 0% -36.29%
679 BowsCoin BSC $6`408 $0,00 5`550`102 $0 0.55% -10.77% 0.86%
680 Concoin CONX $5`976 $0,01 744`266 $0 0% 0.06% -8.38%
681 Argus ARGUS $5`250 $0,00 1`148`324 $0 0.57% -2.78% -22.96%
682 AnarchistsPrime ACP $4`510 $0,00 4`394`874 $0 0.55% -16.51% -8.29%
683 Coimatic 2.0 CTIC2 $4`340 $0,00 13`532`750 $0 0.55% 0% 6.46%
684 Coupecoin COUPE $4`198 $0,00 218`281`462 $0 -9.66% -35.87% 10.29%
685 Interzone ITZ $3`232 $0,00 2`652`019 $0 0.55% 4.65% 34.85%
686 Magnum MGM $3`122 $0,00 4`447`701 $0 0% 0% -16.56%
687 WomenCoin WOMEN $2`836 $0,00 44`220`400 $0 0.55% -0.86% 6.46%
688 Project-X NANOX $2`789 $35`633,41 0 $0 0.55% -5.04% -38.59%
689 CrevaCoin CREVA $2`334 $0,00 36`390`750 $0 0.55% -0.86% 6.46%
690 Vault Coin VLTC $1`949 $0,00 30`385`540 $0 0.55% 0% 6.46%
691 LevoPlus LVPS $395 $0,00 2`052`712 $0 0.55% 3.92% -75.37%
692 CK USD CKUSD $0 $0,98 0 $111`149`679 -0.25% -0.58% 0.25%
693 Infinity Econ... XIN $0 $0,01 0 $39`980`257 0.35% -1.43% 7.59%
694 Project Pai PAI $0 $0,36 0 $12`496`491 0.6% -11.22% 9.46%
695 HYCON HYC $0 $0,04 0 $5`856`951 3.81% 1.49% 6.74%
696 Moving Cloud ... MCC $0 $0,03 0 $3`094`259 2.74% 9.96% 5.88%
697 Hdac HDAC $0 $0,07 0 $797`212 -0.14% 3.22% 37.24%
698 Super Bitcoin SBTC $0 $2,55 0 $736`172 -6.65% -9.2% -8.73%
699 Filecoin [Fut... FIL $0 $4,51 0 $659`236 5% 2.86% -2.55%
700 FuturoCoin FTO $0 $9,08 0 $627`419 4.77% 4.9% 3.59%
701 Lightning Bit... LBTC $0 $9,61 0 $529`294 -1.9% -3.33% 8.04%
702 Defense DFS $0 $0,25 0 $455`253 0.55% 0% 0%
703 Aidos Kuneen ADK $0 $23,15 0 $342`106 0.97% -0.97% 8.61%
704 United Bitcoin UBTC $0 $4,63 0 $291`747 14.25% 17.42% 29.92%
705 ATC Coin ATCC $0 $0,02 0 $228`025 0.4% -5.73% -6%
706 ChatCoin CHAT $0 $0,01 0 $211`245 0.6% -7.16% 7.33%
707 Gold Poker GPKR $0 $2,57 0 $203`606 3.13% -9.42% 0%
708 OceanChain OC $0 $0,00 0 $129`209 4.75% 2.93% 23.5%
709 WINCOIN WC $0 $1,08 0 $106`348 0.52% 16.02% 408.86%
710 InterCrone ICR $0 $0,59 0 $104`138 5.24% -1.71% -0.32%
711 New Power Coin NPW $0 $1,07 0 $101`062 -0.25% -22.05% -13.42%
712 BitcoinX BCX $0 $0,00 0 $96`205 -1.36% -1.6% 1.6%
713 OFCOIN OF $0 $0,00 0 $89`445 1.02% -4.26% 17.28%
714 Bitcoin God GOD $0 $10,64 0 $71`088 9.03% 17.01% 32.29%
715 Condominium CDM $0 $0,01 0 $63`502 -1.1% 5.52% 37.45%
716 DasCoin DASC $0 $0,05 0 $47`554 2.62% -1.92% -10.19%
717 Vipstar Coin VIPS $0 $0,00 0 $43`558 0.55% 10.19% 11.49%
718 EA Coin EAG $0 $0,00 0 $36`314 0.55% 10.13% 12.79%
719 SegWit2x B2X $0 $0,26 0 $35`919 0.2% 5.53% 24.11%
720 MSD MSD $0 $0,00 0 $32`822 0.12% 0.73% 1.61%
721 StarCoin KST $0 $0,01 0 $32`361 -10.15% -11.82% -13.96%
722 Infinitecoin IFC $0 $0,00 0 $25`347 0.98% 5.7% 26.7%
723 Bitcoin File BIFI $0 $0,02 0 $23`563 0.32% 15.8% 56.32%
724 Jingtum Tech SWTC $0 $0,00 0 $22`734 0.1% -2.03% -5.95%
725 Monero Classic XMC $0 $1,26 0 $14`350 0.08% -4.26% 1.07%
726 Apollo Currency APL $0 $0,00 0 $14`103 0.54% 4.82% -10.46%
727 Zen Protocol ZP $0 $0,73 0 $12`028 0.55% 0% 0%
728 W3Coin W3C $0 $0,00 0 $11`749 0.52% 14.82% -17.4%
729 Vitae VITAE $0 $0,18 0 $11`225 -0.74% 4.59% 0%
730 TWIST TWIST $0 $0,00 0 $9`931 6.23% 0% 0%
731 Compound Coin COMP $0 $0,00 0 $9`209 0.94% -2.26% 0%
732 Apollon XAP $0 $0,01 0 $9`005 2.16% 10.48% -36.33%
733 Pigeoncoin PGN $0 $0,00 0 $8`939 0.15% -27.98% -31.36%
734 Newton Coin P... NCP $0 $0,00 0 $7`628 -2.26% -19.23% -8.83%
735 Giant GIC $0 $0,61 0 $7`462 3.44% 18.74% 22.09%
736 Scorum Coins SCR $0 $0,15 0 $6`505 -18.98% -12.48% 1.35%
737 Vivid Coin VIVID $0 $0,24 0 $5`965 6.1% -4.86% 78.25%
738 CatoCoin CATO $0 $0,58 0 $5`888 0.55% 0% 0%
739 SecureCloudCoin SC2 $0 $0,03 0 $5`557 -3.78% 20.73% 0%
740 Arbitracoin ATC $0 $0,01 0 $5`299 16.69% 10.94% 37.3%
741 Blocknode BND $0 $0,01 0 $4`294 0.57% 10.87% 5.87%
742 GambleCoin GMCN $0 $0,04 0 $3`921 0.55% 0.99% -10.83%
743 Superior Coin SUP $0 $0,00 0 $3`707 0.55% 25.53% 34.04%
744 Bitcoin Incog... XBI $0 $0,07 0 $3`690 -4.54% -1.15% -6.11%
745 Monero Original XMO $0 $1,29 0 $3`022 0.76% -1.56% 1.26%
746 WA Space WA $0 $0,00 0 $2`858 0.55% 4.47% 14.76%
747 Aegeus AEG $0 $0,03 0 $2`785 7.77% 9.67% 16.96%
748 ClubCoin CLUB $0 $0,33 0 $2`561 -0.6% -4.69% -2.52%
749 Graviocoin GIO $0 $0,00 0 $2`446 1.3% 2.97% -5.26%
750 Golos Gold GBG $0 $0,03 0 $2`306 5.54% -1.85% 2.75%
751 Haracoin HRC $0 $0,30 0 $2`163 3.64% 7.02% -3.94%
752 Ether Zero ETZ $0 $0,11 0 $1`948 3.12% -15.06% -8.22%
753 OPCoinX OPCX $0 $0,00 0 $1`580 0.63% -10.1% -36.84%
754 TerraNova TER $0 $0,54 0 $1`527 0.55% -0.47% -34.56%
755 Lynx LYNX $0 $0,00 0 $1`481 13.94% 12.28% 16.01%
756 ZCore ZCR $0 $0,09 0 $1`420 11.01% 12.01% 21.47%
757 EscrowCoin ESCO $0 $0,18 0 $1`298 8.66% 6.14% 13.92%
758 Swisscoin SIC $0 $0,00 0 $1`193 0.55% -1.01% 5.03%
759 Purex PUREX $0 $0,10 0 $1`130 0.43% -11.58% -12.31%
760 EmberCoin EMB $0 $0,00 0 $1`003 0.48% -8.61% 74.53%
761 HighCoin HIGHT $0 $0,00 0 $939 0.84% -25.12% -38.5%
762 Mero MERO $0 $0,07 0 $799 -2.69% -20.99% -30.09%
763 ContractNet CNET $0 $0,04 0 $792 1.43% 5.09% -28.5%
764 Bitcoin W Spe... BWS $0 $0,00 0 $647 0.55% 1.45% 0%
765 AdultChain XXX $0 $0,01 0 $621 0.53% 2.35% -3.36%
766 Arion ARION $0 $0,01 0 $619 0.55% -1.81% 10.99%
767 Infinipay IFP $0 $0,01 0 $525 -1.15% -3.42% -47.56%
768 ACChain ACC $0 $0,13 0 $518 0.55% 0% 38.81%
769 Animecoin ANI $0 $0,00 0 $0 0.37% -15.49% -27.31%
770 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%
771 Ferron FRRN $0 $0,01 0 $0 0.55% 8.62% -30.78%
772 Pabyosi Coin ... PCS $0 $0,05 0 $0 0.55% -0.09% 7.56%
773 Commercium CMM $0 $0,01 0 $0 0.63% -5.42% -6.64%
774 Bastonet BSN $0 $0,00 0 $0 0.2% -72.42% -83.88%
775 SJWCoin SJW $0 $0,00 0 $0 0.55% -0.86% 2.15%
776 ERA ERA $0 $0,01 0 $0 0.55% 7.76% 29.67%
777 MIRQ MRQ $0 $0,00 0 $0 18.05% 4.12% 25.3%
778 SONO SONO $0 $0,15 0 $0 0.55% -20.29% 5.19%
779 Fargocoin FRGC $0 $0,09 0 $0 0.03% -7.64% 5.86%
780 CoffeeCoin CFC $0 $0,00 0 $0 0.55% 0% 22.26%
781 Royalties XRY $0 $0,00 0 $0 2.96% 16.55% 11.69%
782 Cropcoin CROP $0 $0,00 0 $0 0.6% 8.86% -17.98%
783 Slothcoin SLOTH $0 $0,00 0 $0 0.5% -4.64% 21.48%
784 MarxCoin MARX $0 $0,00 0 $0 2.7% 10.05% 9.47%
785 Halloween Coin HALLO $0 $0,00 0 $0 0.55% 0% 0%
786 RabbitCoin RBBT $0 $0,00 0 $0 0.67% 0.67% -84.96%
787 High Gain HIGH $0 $0,00 0 $0 0.55% 0% -46.56%
788 PROUD Money PROUD $0 $0,01 0 $0 0.55% -6.57% 29.82%
789 Protean PRN $0 $0,00 0 $0 0.48% -5.71% -50.86%
790 UltraNote Coin XUN $0 $0,00 0 $0 5.26% -18.55% 5.89%
791 Birds BIRDS $0 $0,00 0 $0 0.55% 48.71% 0%
792 Bubble BUB $0 $0,00 0 $0 0.55% 0% 11.52%
793 BitSoar BSR $0 $0,00 0 $0 0.55% -0.86% 5%
794 Magnetcoin MAGN $0 $0,03 0 $0 0.55% -12.63% 4.16%
795 ZSEcoin ZSE $0 $0,00 0 $0 0.35% -20.23% 6.58%
796 Bitbase BTBc $0 $0,00 0 $0 0.55% 0% -32.32%
797 UniversalRoya... UNRC $0 $0,00 0 $0 0.01% -9.05% 35.86%
798 NamoCoin NAMO $0 $0,00 0 $0 0.55% -0.86% 6.46%
799 CryptCoin CRYPT $0 $0,03 0 $0 0.55% -30.49% -27.78%
800 Runners RUNNERS $0 $0,00 0 $0 0.55% -0.86% 6.46%
801 GrandCoin GDC $0 $0,00 0 $0 0.55% 78.41% 29.3%
802 KlondikeCoin KDC $0 $0,01 0 $0 0.55% 0% -7.91%
803 SHACoin SHA $0 $0,00 0 $0 0.55% -0.86% 6.46%
804 Francs FRN $0 $0,01 0 $0 0.55% -1.8% -4.55%
805 Donationcoin DON $0 $0,00 0 $0 0.55% 0% 6.46%
806 Arepacoin AREPA $0 $0,00 0 $0 0.55% 7.52% -12.2%
807 Axiom AXIOM $0 $0,01 0 $0 0.55% -0.86% 5.03%
808 Wink WINK $0 $0,00 0 $0 0.55% 0% -14.74%
809 Cubits QBT $0 $0,00 0 $0 0.55% -15.73% -4.74%
810 Quotient XQN $0 $0,00 0 $0 -10.94% -0.86% 0%
811 DynamicCoin DMC $0 $0,00 0 $0 0.13% -0.1% 68.91%
812 Huncoin HNC $0 $0,00 0 $0 0.57% -0.86% -14.83%
813 GoldMaxCoin GMX $0 $0,00 0 $0 0.55% -20.69% 0%
814 Antimatter ANTX $0 $0,00 0 $0 0.55% -0.86% 6.46%
815 First Bitcoin BIT $0 $0,01 0 $0 0.55% 10.24% 7.24%
816 BlazerCoin BLAZR $0 $0,00 0 $0 0% -0.86% 1.28%
817 Tellurion TELL $0 $0,00 0 $0 0.55% -77.61% -73.37%
818 Cyder CYDER $0 $0,00 0 $0 0.55% 0% -24.33%
819 BetaCoin BET $0 $0,00 0 $0 0% 0.16% -5.98%
820 Hyper HYPER $0 $0,01 0 $0 0% 0% 66.42%
821 Sharkcoin SAK $0 $0,00 0 $0 0% 0% 0%
822 AvatarCoin AV $0 $0,04 0 $0 0% 0% 5.85%
823 RichCoin RICHX $0 $0,00 0 $0 0% 0% 0%
824 Aces ACES $0 $0,00 0 $0 0.27% 4.55% 6.42%
825 Omicron OMC $0 $0,08 0 $0 0% 0% 128.74%
826 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
827 Sakuracoin SKR $0 $0,00 0 $0 0% -2.34% -4.62%
828 Levocoin LEVO $0 $0,00 0 $0 0% 0.02% -19.26%
829 Regacoin REGA $0 $0,00 0 $0 0% 0% -19.25%
830 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
831 Tattoocoin (L... TLE $0 $0,75 0 $0 0% 0% 14.74%
832 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% 5%
833 Bitok BITOK $0 $0,00 0 $0 0% 0% 0%
834 TurboCoin TURBO $0 $0,00 0 $0 0% -0.21% 0%
835 Aseancoin ASN $0 $0,00 0 $0 0.22% -4.54% 0%
836 ATMCoin ATMC $0 $2,26 0 $0 0% 0% 0%
837 SIGMAcoin SIGMA $0 $0,01 0 $0 0% 0% 212.41%
838 Akuya Coin AKY $0 $0,00 0 $0 0% 0% 30.51%
839 Dutch Coin DUTCH $0 $0,00 0 $0 0.27% -1.06% 6.17%
840 ARLIZE ARLIZE $0 $0,00 0 $0 0% -2.33% 31.11%
841 Bitcoin Instant BTI $0 $0,01 0 $0 0% 0% -35.82%
842 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% -16.57%
843 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% -16.57%