Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $112`952`361`393 $6`560,91 17`215`962 $4`911`157`519 -0.06% 2.32% 6.73%
3 Ethereum ETH $31`941`269`032 $315,03 101`392`736 $2`024`192`939 -0.26% 6.24% -3.44%
4 XRP XRP $13`979`455`463 $0,36 39`372`399`467 $530`050`038 -0.6% 19.4% 14.7%
5 Bitcoin Cash BCH $10`259`694`399 $593,09 17`298`813 $483`785`323 0.02% 11.79% 5.9%
6 EOS EOS $4`935`029`544 $5,45 906`245`118 $1`032`079`707 -0.51% 15.64% 4.67%
7 Stellar XLM $4`424`580`398 $0,24 18`771`754`650 $93`939`519 -0.28% 7.25% 9.87%
8 Litecoin LTC $3`515`648`724 $60,73 57`890`859 $268`177`194 -0.41% 7.78% 4.91%
9 Cardano ADA $2`808`798`613 $0,11 25`927`070`538 $121`206`876 0.22% 10.25% -4.98%
10 Monero XMR $1`689`206`810 $103,46 16`326`753 $28`043`339 1.88% 10.76% 13.22%
11 TRON TRX $1`563`396`591 $0,02 65`748`111`645 $168`865`857 1% 16.84% 1.76%
12 IOTA MIOTA $1`543`206`368 $0,56 2`779`530`283 $57`971`395 0.94% 14.4% 1.72%
13 Ethereum Classic ETC $1`478`318`676 $14,23 103`864`568 $408`286`796 0.18% 4.74% 2.36%
14 Dash DASH $1`379`229`165 $166,91 8`263`465 $205`233`143 0.13% 7.4% -0.14%
15 NEO NEO $1`286`640`715 $19,79 65`000`000 $104`779`474 -1% 15.59% 4.08%
16 NEM XEM $1`029`555`496 $0,11 8`999`999`999 $23`238`073 0.04% 8.38% 2.91%
17 Tezos XTZ $836`954`840 $1,38 607`489`041 $2`413`015 -0.77% 3.66% -7.26%
18 VeChain VET $789`471`675 $0,01 55`454`734`800 $96`015`813 1.12% 20.08% 52.68%
19 Zcash ZEC $690`566`769 $150,16 4`598`894 $93`206`154 0.12% 6.02% -5.67%
20 Lisk LSK $465`698`597 $4,27 109`167`058 $13`908`770 5.25% 2.72% 28.28%
21 Qtum QTUM $439`231`743 $4,94 88`823`432 $237`193`109 -0.25% 9.23% 1.07%
22 Decred DCR $349`900`450 $42,12 8`307`194 $1`967`256 -1.69% 8.82% -0.72%
23 Bytecoin BCN $347`894`391 $0,00 183`890`481`254 $2`718`612 -0.98% 12.07% 2.1%
24 Bitcoin Gold BTG $344`587`179 $20,05 17`184`211 $10`403`163 -0.05% 12.09% -2.01%
25 BitShares BTS $316`350`696 $0,12 2`651`690`000 $14`594`944 0.38% 15.68% -0.1%
26 DigiByte DGB $299`352`662 $0,03 10`674`039`937 $3`173`052 0.07% 9.78% 6.74%
27 Dogecoin DOGE $288`300`994 $0,00 115`752`596`364 $7`172`096 0.51% 6.9% 4.77%
28 ICON ICX $278`279`021 $0,72 387`431`340 $33`997`420 0.09% 16.81% 1.66%
29 Steem STEEM $272`743`486 $0,99 274`821`905 $3`240`652 -0.08% 8.16% 1.9%
30 Verge XVG $231`649`872 $0,02 15`172`086`051 $11`328`959 1.86% 14.79% 12.35%
31 Siacoin SC $228`397`111 $0,01 36`321`448`122 $7`872`306 0.74% 15.76% 6.12%
32 Nano NANO $220`258`891 $1,65 133`248`289 $23`707`435 1.88% 8.89% 41.36%
33 Waves WAVES $213`602`637 $2,14 100`000`000 $4`271`838 -0.26% 6.49% 22.24%
34 MOAC MOAC $210`762`210 $3,37 62`463`334 $97`298 -0.86% 0.47% -11.17%
35 Bitcoin Diamond BCD $192`483`831 $1,25 153`756`875 $140`378`270 1.37% 19.52% -9.05%
36 Metaverse ETP ETP $157`960`770 $3,25 48`604`500 $13`062`123 -1.42% 16.69% 36.19%
37 Stratis STRAT $154`244`272 $1,56 98`978`247 $3`406`507 0.98% 12.2% -3.08%
38 Hshare HSR $145`451`984 $3,35 43`369`190 $40`337`389 0.59% 14.72% -3.78%
39 Komodo KMD $133`107`861 $1,22 109`100`788 $781`945 -0.02% 12.37% 3.11%
40 Ardor ARDR $123`191`714 $0,12 998`999`495 $1`815`349 1.42% 9.19% 6.82%
41 Huobi Token HT $112`247`007 $2,24 50`000`200 $45`666`354 0.79% 7.53% -3.94%
42 GXChain GXS $101`579`398 $1,69 60`000`000 $1`089`755 0.08% 14.05% 3.05%
43 MonaCoin MONA $100`624`084 $1,63 61`635`700 $1`017`032 -1.55% 3.76% -2.15%
44 Wanchain WAN $100`596`214 $0,95 106`152`493 $4`852`567 -0.84% 12.42% -1.23%
45 Nebulas NAS $97`562`287 $2,14 45`500`000 $25`055`478 1.68% 43.84% 41.9%
46 Cryptonex CNX $94`646`712 $2,08 45`420`053 $1`871`479 -0.36% 1.99% 2.07%
47 ZenCash ZEN $94`466`308 $20,90 4`519`450 $1`085`037 -1.06% 8.42% 6.53%
48 Bitcoin Private BTCP $92`780`737 $4,52 20`518`803 $291`533 0.04% 28.67% 8.38%
49 ZCoin XZC $78`229`895 $14,38 5`439`608 $2`058`218 0.46% 5.01% 11.4%
50 Elastos ELA $76`934`800 $10,34 7`438`234 $5`078`375 2.04% 22.11% 34.72%
51 Ark ARK $76`488`581 $0,73 104`573`778 $703`361 -1.43% 10.23% -4.62%
52 Emercoin EMC $75`461`947 $1,79 42`118`422 $1`475`277 1.08% 3.16% -8.65%
53 Nxt NXT $74`951`376 $0,08 998`999`942 $2`704`330 0.4% 9.51% -3.81%
54 ReddCoin RDD $69`754`701 $0,00 28`808`713`174 $1`908`238 -0.01% 12.22% -1.42%
55 PIVX PIVX $69`438`138 $1,22 56`781`166 $572`557 -1.3% 9.3% 0.53%
56 Syscoin SYS $56`592`692 $0,11 538`579`690 $523`852 -0.98% 9.1% 0.09%
57 SmartCash SMART $56`271`661 $0,05 1`053`773`052 $1`096`385 0.55% 20.03% -2.44%
58 Electroneum ETN $55`505`510 $0,01 7`675`533`353 $492`929 -0.23% 2.28% -5.75%
59 Nexus NXS $49`969`981 $0,85 58`447`015 $777`950 -2.96% 8.67% -2.74%
60 Factom FCT $49`225`420 $5,63 8`745`102 $478`939 2% 6.04% -1.56%
61 WaykiChain WICC $47`247`590 $0,27 175`387`223 $3`590`154 -0.28% 16.18% 7.46%
62 ZClassic ZCL $45`407`705 $9,78 4`641`950 $1`365`012 0.73% 10.68% -21.55%
63 Groestlcoin GRS $45`397`137 $0,64 70`691`379 $5`536`185 0.06% 3.97% 36.29%
64 TokenPay TPAY $44`740`390 $2,88 15`513`562 $137`341 0.67% -1.02% -0.56%
65 PRIZM PZM $40`415`492 $0,73 55`638`251 $13`927 0.04% 5.41% -15.05%
66 Nexty NTY $37`918`830 $0,00 146`272`487`218 $412`523 -1.87% 33.44% 10.43%
67 Byteball Bytes GBYTE $36`933`821 $55,72 662`811 $53`136 -1.8% 5.87% -18.35%
68 Vertcoin VTC $36`066`904 $0,79 45`574`750 $816`432 3.16% 13.71% 0.4%
69 Skycoin SKY $34`754`089 $3,48 10`000`000 $1`166`923 0.37% 27.18% 22.84%
70 Particl PART $32`872`380 $4,07 8`069`480 $168`611 1.53% 3.4% 8.07%
71 Ravencoin RVN $32`788`007 $0,02 1`665`865`000 $1`003`628 0.5% 3.21% -1.19%
72 Neblio NEBL $29`615`587 $2,20 13`437`181 $569`941 -0.56% 22.74% 10.7%
73 Peercoin PPC $29`152`997 $1,17 24`914`738 $474`940 -0.11% 0.56% -18.52%
74 Blocknet BLOCK $29`010`170 $5,48 5`289`697 $24`759 0.14% 5.69% -2.99%
75 Unobtanium UNO $27`576`950 $138,51 199`095 $7`225 -0.07% -2.78% -6.74%
76 Ubiq UBQ $25`867`774 $0,61 42`115`394 $197`815 0.21% 14.57% -5.21%
77 Bitcoin Interest BCI $25`250`233 $1,38 18`326`892 $7`881 0.18% 25.04% 6.87%
78 BOScoin BOS $24`742`932 $0,06 446`527`866 $62`285 -0.32% 7.61% -0.92%
79 Achain ACT $24`685`734 $0,04 611`679`514 $6`506`646 4.36% 24.12% -2.04%
80 Asch XAS $24`644`807 $0,26 93`355`331 $1`590`981 2.28% 9.23% 1.03%
81 DigitalNote XDN $24`413`023 $0,00 6`906`847`847 $1`408`754 -1.23% 13.6% 7.4%
82 BridgeCoin BCO $23`665`105 $0,88 27`000`000 $4`035 3.23% 4.22% -1.46%
83 Primecoin XPM $23`226`310 $0,94 24`621`157 $366`990 0.65% 11.15% 2.64%
84 WhiteCoin XWC $22`673`355 $0,09 249`492`224 $81`945 -0.98% 9.2% 1.89%
85 Namecoin NMC $21`662`439 $1,47 14`736`400 $165`438 1.94% -14.65% -2.3%
86 LEOcoin LEO $20`850`793 $0,20 101`743`211 $18`028 5.14% 13.9% 15.73%
87 Global Curren... GCR $20`735`867 $0,20 104`482`868 $105`392 -1.88% 9.56% 57.02%
88 MinexCoin MNX $20`465`905 $5,04 4`060`177 $149`004 -1.1% 5.66% -5.96%
89 Viacoin VIA $20`394`713 $0,88 23`079`963 $277`213 -1.65% 6.65% 1.44%
90 Bitcore BTX $19`932`603 $1,27 15`677`041 $275`640 -0.38% 1.91% -9.38%
91 BitcoinDark BTCD $19`741`274 $15,32 1`288`862 $226`036 0.01% 0.38% -5.46%
92 Einsteinium EMC2 $19`668`285 $0,09 217`432`041 $709`989 -1.16% 11.84% -0.57%
93 BitBay BAY $19`608`362 $0,02 1`012`146`906 $68`744 1.08% 15.65% -7.75%
94 ION ION $19`191`477 $0,89 21`676`322 $118`825 0.14% 4.08% 5.29%
95 Litecoin Cash LCC $19`042`612 $0,03 582`665`457 $114`019 0.02% -1.82% -17.74%
96 Stakenet XSN $17`754`795 $0,25 70`760`409 $38`105 -0.4% 15.28% 40.98%
97 SaluS SLS $17`531`183 $17,34 1`010`880 $41`105 0.01% 7.05% 0.55%
98 POA Network POA $17`523`692 $0,08 218`818`276 $738`647 -0.79% 14.87% -5.22%
99 NavCoin NAV $17`321`756 $0,27 63`177`593 $217`379 -1.57% 14.86% 3.43%
100 Burst BURST $17`225`119 $0,01 1`974`354`071 $116`347 -2.17% 11.96% -0.22%
101 PACcoin $PAC $16`777`693 $0,00 4`388`337`526 $33`491 -0.3% 1.46% 5.4%
102 CasinoCoin CSC $16`726`213 $0,00 35`973`085`511 $16`499 -0.09% 20.43% 8.12%
103 Gulden NLG $16`680`916 $0,04 412`424`460 $48`365 0.39% 2.76% -10.27%
104 Steem Dollars SBD $16`511`007 $1,05 15`691`043 $1`174`580 0.61% 4.89% 2.09%
105 GoChain GO $16`039`073 $0,03 502`738`716 $641`805 0.15% 18.51% 19.92%
106 GameCredits GAME $15`346`280 $0,24 64`355`352 $343`436 0.39% 9.86% 19.86%
107 Electra ECA $14`819`834 $0,00 27`069`831`688 $47`320 4.4% 11.79% -1.42%
108 Pura PURA $14`616`470 $0,08 174`424`728 $21`279 0.41% 0.7% -5.31%
109 XTRABYTES XBY $12`716`606 $0,03 430`000`000 $9`057 0.89% 10.54% -6.05%
110 FairCoin FAIR $12`182`969 $0,23 53`193`831 $575 0.01% 25.37% 52.89%
111 GINcoin GIN $12`166`926 $4,46 2`730`541 $87`979 0.13% 7.72% -8.55%
112 Aeon AEON $11`639`127 $0,74 15`831`459 $29`213 -4.67% 2.71% -18.17%
113 Dimecoin DIME $11`417`262 $0,00 539`096`740`560 $5`373 0.17% -36.34% 88.03%
114 Counterparty XCP $11`290`829 $4,32 2`616`087 $71`104 -0.94% 4.24% 12.41%
115 Peerplays PPY $11`158`613 $2,52 4`428`852 $6`075 -0.23% 53.23% 6.35%
116 LBRY Credits LBC $11`110`202 $0,06 184`352`696 $118`225 -4.06% 14.27% -5.58%
117 Feathercoin FTC $10`986`089 $0,05 209`706`840 $47`286 0.59% 3.8% -7.6%
118 DECENT DCT $10`908`109 $0,21 51`306`089 $97`071 3.85% 8.94% -1.87%
119 Phore PHR $10`361`861 $0,73 14`211`482 $420`018 -0.2% 22.14% 38.47%
120 Bitcoin Green BITG $10`184`565 $2,25 4`524`163 $69`656 0.94% 2.54% 9.49%
121 Bulwark BWK $10`100`920 $0,95 10`629`368 $45`080 0.46% 10.01% 19.22%
122 CloakCoin CLOAK $10`013`652 $1,93 5`176`078 $496`151 0.22% 12.98% 5.69%
123 ECC ECC $9`818`365 $0,00 25`000`000`000 $16`000 0% 13.27% 12.97%
124 Linda LINDA $9`490`707 $0,00 9`043`911`058 $85`998 -0.96% -5.25% -6.35%
125 Flash FLASH $9`366`720 $0,01 900`000`000 $4`167 0.01% -0.7% 21.47%
126 GridCoin GRC $9`186`102 $0,02 390`312`753 $9`365 -0.13% 5.13% 8.42%
127 Lightpaycoin LPC $8`706`133 $6,27 1`389`082 $736`670 -2.13% -4.37% -23.9%
128 NIX NIX $8`569`644 $0,22 39`613`567 $80`892 0.03% 2.46% 17.11%
129 LinkEye LET $8`549`828 $0,01 600`000`000 $2`270`913 -0.85% 11.51% -34.11%
130 Bitcoin Atom BCA $8`523`272 $0,47 18`172`588 $30`609 39.77% 79.81% 70.19%
131 Shift SHIFT $8`501`456 $0,69 12`335`116 $16`618 0.03% 8.18% -3.45%
132 Elastic XEL $8`222`262 $0,09 91`676`277 $37`943 -0.05% 7.76% -0.6%
133 HempCoin THC $8`209`702 $0,03 241`199`350 $21`296 -0.75% 9.78% -17.65%
134 E-Dinar Coin EDR $8`167`873 $0,01 886`211`988 $48`947 -1.2% 4.15% -1.57%
135 Diamond DMD $8`088`585 $2,78 2`905`391 $14`193 0.01% 2.75% 9.95%
136 Bismuth BIS $7`971`688 $0,67 11`900`275 $36`397 -1.13% 13.75% -7.93%
137 Rubycoin RBY $7`637`905 $0,29 25`960`010 $2`056 -0.78% 4.64% 16.2%
138 Novacoin NVC $7`636`723 $3,54 2`155`265 $11`613 0.14% -6.44% -19.06%
139 PotCoin POT $7`545`870 $0,03 220`474`095 $83`650 1.2% 14.96% 26.46%
140 FLO FLO $7`512`480 $0,05 145`815`333 $36`959 -0.04% 4.18% 55.48%
141 HTMLCOIN HTML $7`448`243 $0,00 52`385`480`052 $15`318 -7.64% 3.41% -4.1%
142 ColossusXT COLX $7`343`827 $0,00 11`051`993`516 $6`517 -0.04% 9.59% -13.95%
143 RevolutionVR RVR $7`337`214 $0,03 210`000`000 $52`576 1.28% 7.84% 1.66%
144 ALQO ALQO $7`274`522 $0,13 54`122`578 $18`500 -1.53% 10.34% 47.16%
145 MktCoin MLM $7`211`988 $0,01 1`146`619`258 $14`998 -1.1% 6.26% -3.44%
146 Pascal Coin PASC $7`059`514 $0,32 22`189`300 $139`904 -0.81% 3% -8.19%
147 Clams CLAM $7`032`119 $2,21 3`176`978 $15`798 0.36% 9.27% 6.16%
148 DeviantCoin DEV $6`973`190 $0,69 10`176`324 $45`569 -0.17% 12.23% 16.36%
149 Utrum OOT $6`840`588 $0,21 32`400`058 $36`277 0.09% 607.72% 762.48%
150 I/O Coin IOC $6`537`073 $0,39 16`898`491 $14`471 0.04% 22.13% 50.6%
151 Spectrecoin XSPEC $6`490`600 $0,31 20`785`264 $7`669 0.01% 3.02% -6.76%
152 SHIELD XSH $6`440`476 $0,01 512`973`375 $12`607 -3.6% 18.56% 9.05%
153 BlackCoin BLK $6`418`338 $0,08 77`023`961 $255`003 2.38% 9.6% 13.45%
154 Russian Miner... RMC $6`410`694 $4`253,94 1`507 $8`784 -5.07% -10.35% 10.35%
155 Bean Cash BITB $6`340`805 $0,00 2`618`516`000 $132`696 1.39% 12.77% 2.42%
156 Dynamic DYN $6`282`274 $1,23 5`088`594 $265`137 -0.46% 4.51% 2.29%
157 Boolberry BBR $6`249`469 $0,52 11`934`527 $1`536 0.01% 5.78% -15.47%
158 Oxycoin OXY $5`881`834 $0,05 110`960`036 $14`941 -0.13% 1.04% -18.69%
159 LUXCoin LUX $5`863`314 $2,58 2`268`915 $72`262 -0.54% -3.91% 22.1%
160 NoLimitCoin NLC2 $5`763`078 $0,03 209`131`172 $23`815 0.13% 11.56% -5.82%
161 Expanse EXP $5`755`599 $0,55 10`495`278 $29`301 -1.48% 4.24% 1.09%
162 Crown CRW $5`715`199 $0,29 19`700`650 $19`161 -2.81% 1% -5.24%
163 Experience Po... XP $5`688`808 $0,00 240`172`205`918 $29`081 -1.83% 8.49% 22.77%
164 SelfSell SSC $5`520`660 $0,01 390`000`000 $233`363 0.84% 12.35% -9.18%
165 SolarCoin SLR $5`454`251 $0,12 45`404`119 $8`479 0.06% 1.71% 15.25%
166 Hexx HXX $5`432`541 $3,15 1`725`461 $111`094 2.11% 23.19% -7.24%
167 Radium RADS $5`322`035 $1,51 3`517`401 $188`126 -0.04% 12.71% 2.44%
168 VeriCoin VRC $5`272`954 $0,17 31`129`140 $126`272 0.4% 3.16% -1.41%
169 DNotes NOTE $5`233`909 $0,04 135`043`262 $88`636 5.13% 8.06% -10.46%
170 Mooncoin MOON $5`098`428 $0,00 224`597`364`113 $4`412 0.54% 10.18% 9.77%
171 NewYorkCoin NYC $5`095`604 $0,00 134`024`588`760 $3`288 -0.45% 5.53% -13.06%
172 SIBCoin SIB $5`029`449 $0,30 16`955`955 $11`517 1.02% 4.33% -11.37%
173 Omni OMNI $4`820`521 $8,59 561`355 $33`646 2.2% 14.77% 27.68%
174 TrustNote TTT $4`814`996 $0,02 309`999`945 $3`201`695 -1.78% -9.72% -29.75%
175 DubaiCoin DBIX $4`700`037 $2,10 2`232`901 $51`158 -2.33% 10.26% 23.95%
176 Myriad XMY $4`610`618 $0,00 1`597`606`000 $13`522 0.37% 17.32% 11.49%
177 DeepOnion ONION $4`580`498 $0,29 15`764`322 $10`891 3.11% 6.4% -10.4%
178 MassGrid MGD $4`397`223 $0,09 50`337`308 $9`019 1.52% 3.28% -3.51%
179 SounDAC XSD $4`250`340 $0,29 14`581`806 $562 0.39% 26.46% 59.53%
180 Golos GOLOS $4`203`287 $0,03 124`518`891 $3`456 0.07% 3.6% -7.55%
181 MonetaryUnit MUE $4`124`530 $0,03 138`085`729 $22`911 -2.6% 13.81% -6.89%
182 NeosCoin NEOS $4`120`306 $1,03 4`011`816 $120`097 0.18% 11.17% 18.71%
183 StrongHands SHND $4`026`583 $0,00 15`968`965`330`045 $17`616 -0.51% 0.98% 2.39%
184 Pandacoin PND $3`930`274 $0,00 32`514`916`898 $1`087 1.17% 53.11% 0.91%
185 Sequence SEQ $3`915`722 $0,09 45`876`089 $11`108 0.01% 3.1% -17.99%
186 Callisto Network CLO $3`804`503 $0,01 538`874`116 $10`257 -0.76% -2.51% -18.19%
187 Graft GRFT $3`677`266 $0,01 345`421`352 $26`629 -1.05% 11.95% 20.86%
188 Nimiq NIM $3`532`545 $0,00 1`982`087`098 $21`076 0.02% 14.96% -13.71%
189 Loki LOKI $3`445`578 $0,13 25`985`346 $13`509 -0.22% -10.13% -1.59%
190 LoMoCoin LMC $3`409`316 $0,01 241`137`946 $19`802 2.71% 9.03% -1.86%
191 BitTube TUBE $3`339`971 $0,04 78`762`133 $56`441 0.95% 9.82% -8.62%
192 Haven Protocol XHV $3`328`062 $0,79 4`212`523 $24`356 -0.25% -3.28% 4.91%
193 Polis POLIS $3`322`649 $1,00 3`308`266 $31`433 -3.09% 3.18% 55.04%
194 Musicoin MUSIC $3`246`925 $0,00 776`117`568 $15`133 -1.21% 6.62% -6.18%
195 Stealth XST $3`162`847 $0,11 29`560`226 $1`966 0.42% 2.53% 4.83%
196 ToaCoin TOA $3`127`170 $0,00 2`583`412`253 $77`550 -0.03% -1.84% 4%
197 OKCash OK $3`097`735 $0,04 74`145`687 $30`783 -0.55% 10.05% 1.36%
198 HollyWoodCoin HWC $3`008`716 $0,39 7`667`150 $673`808 0.01% 42.67% 0.2%
199 GoByte GBX $2`927`345 $1,29 2`273`798 $13`175 -0.07% 10.38% 0.08%
200 Pirl PIRL $2`770`845 $0,12 24`014`917 $26`438 -0.05% 4.26% 1.98%
201 Arionum ARO $2`754`535 $0,04 74`847`830 $28`597 -0.33% 2.16% 7.02%
202 BitSend BSD $2`717`440 $0,13 20`189`675 $17`376 0.02% 15.02% -7.58%
203 Auroracoin AUR $2`713`163 $0,24 11`266`323 $8`770 2.03% 17.54% 28.02%
204 Solaris XLR $2`711`158 $1,73 1`566`187 $5`090 -0.03% -2.36% -1.91%
205 BitcoinZ BTCZ $2`667`383 $0,00 2`445`187`729 $159`909 -3.56% -3.05% -16.01%
206 Energycoin ENRG $2`646`060 $0,02 122`130`395 $8`043 0.01% 3.51% -0.41%
207 Forkcoin FORK $2`601`792 $0,58 4`451`388 $93`224 -0.46% -9.29% -11.99%
208 Curecoin CURE $2`575`185 $0,11 23`889`715 $2`407 -0.05% 6.07% 4.78%
209 Capricoin CPC $2`563`953 $1,29 1`990`045 $84`499 0.01% 3.74% 11.71%
210 TransferCoin TX $2`373`158 $0,36 6`595`595 $33`225 0.13% 6.04% -8.88%
211 Pesetacoin PTC $2`303`369 $0,02 135`255`594 $3`402 0.49% 1.77% 2.07%
212 Travelflex TRF $2`250`240 $0,03 78`846`277 $5`306 0.01% 18.41% -11.46%
213 VINchain VIN $2`191`836 $0,00 480`108`901 $169`800 3.9% 16.02% -18.23%
214 Espers ESP $2`166`106 $0,00 22`099`883`717 $1`430 -27.03% -23.37% -38.39%
215 PinkCoin PINK $2`161`748 $0,01 384`203`513 $7`556 0.2% 8.42% 2.29%
216 MedicCoin MEDIC $2`128`971 $0,01 203`251`676 $5`023 -5.8% -12.46% -23.13%
217 AC3 AC3 $2`009`896 $0,03 68`816`541 $98`406 -0.65% -4.8% -43.81%
218 2GIVE 2GIVE $1`937`284 $0,00 520`167`821 $12`339 -0.86% 14.17% 11.65%
219 Global Crypto... GCC $1`935`445 $0,00 1`286`552`859 $10`952 4.36% 0.36% -19.33%
220 NuBits USNBT $1`928`364 $0,17 11`594`785 $314`949 2.2% 15.41% 32.57%
221 ArtByte ABY $1`919`417 $0,00 792`537`250 $7`865 -5.96% 14.54% 1.61%
222 GoldCoin GLD $1`905`080 $0,05 41`218`248 $10`329 -0.13% 7.77% -20.57%
223 Bitcoin Plus XBC $1`864`554 $16,49 113`092 $174`179 0.06% 11.32% -9.89%
224 Elite 1337 $1`860`580 $0,00 26`240`797`899 $2`656 -0.22% 4.79% -16.26%
225 Sprouts SPRTS $1`831`228 $0,00 15`663`316`123`427 $7`802 1.4% -1.11% -9.7%
226 HEAT HEAT $1`803`559 $0,05 35`803`484 $1`314 0.01% -6.27% 20.53%
227 Internet of P... IOP $1`781`389 $0,41 4`360`206 $59`583 -0.09% -4.56% -5.61%
228 EuropeCoin ERC $1`760`531 $0,17 10`111`467 $725 0.09% 7.05% -3.29%
229 Terracoin TRC $1`691`249 $0,07 22`935`396 $2`097 0.12% 1.11% 6.35%
230 CryptoCarbon CCRB $1`685`343 $0,07 24`690`718 $758 -3.3% -5.64% -16.42%
231 Yocoin YOC $1`652`963 $0,01 112`194`700 $12`292 -0.71% 0.16% -7.42%
232 Social Send SEND $1`627`617 $0,05 32`074`754 $1`977 -0.69% 3.09% 25.63%
233 Syndicate SYNX $1`611`324 $0,08 19`531`650 $59`941 2.13% 7.29% 0.65%
234 Kore KORE $1`609`260 $0,80 2`022`465 $29`603 0.67% 7.72% 2.53%
235 FedoraCoin TIPS $1`547`648 $0,00 212`269`865`434 $22`236 -3.53% -55.2% 10.96%
236 DopeCoin DOPE $1`543`044 $0,01 116`845`228 $2`830 1.51% 10.17% -11.46%
237 ATBCoin ATB $1`508`791 $0,04 42`038`227 $750`426 -0.31% -7.19% -3.93%
238 Breakout Stake BRX $1`488`093 $0,24 6`268`082 $839 3.79% 1.21% 16.15%
239 Blockpool BPL $1`459`264 $0,07 22`293`890 $1`154 0.01% -0.49% 18.02%
240 Condensate RAIN $1`452`537 $0,01 268`702`264 $1`832 0% 11.66% 3.38%
241 HiCoin XHI $1`451`377 $0,00 4`434`602`828 $2`667 0.01% 27.67% -7.78%
242 Trittium TRTT $1`433`947 $0,02 73`186`585 $5`982 0.02% -2.65% -36.83%
243 Dero DERO $1`431`047 $0,40 3`537`717 $3`677 -2.67% 0.43% -6.33%
244 Masari MSR $1`417`114 $0,20 6`930`320 $7`707 0% -6.08% -15.72%
245 Universal Cur... UNIT $1`399`839 $0,09 14`842`337 $29`597 0.49% 5.97% -29.33%
246 SpreadCoin SPR $1`390`419 $0,13 10`479`389 $2`155 -0.11% 3.27% 4.89%
247 Memetic / Pep... MEME $1`379`106 $0,06 23`076`349 $31`671 -1.55% 18.16% 0.87%
248 Anoncoin ANC $1`374`417 $0,65 2`110`317 $1`005 0.01% 15.67% 63.78%
249 InflationCoin IFLT $1`336`718 $0,00 44`790`092`020 $557 -0.15% -79.5% -69.66%
250 VeriumReserve VRM $1`325`187 $0,76 1`751`958 $1`683 0.01% 0.99% 4.16%
251 Stipend SPD $1`306`095 $0,17 7`680`469 $2`890 0.01% 6.12% -4.71%
252 eBoost EBST $1`305`188 $0,07 20`000`000 $16`600 -3.38% 12.18% -6.38%
253 BuzzCoin BUZZ $1`302`734 $0,00 19`907`484`670 $2`620 0.05% 2.73% 6.58%
254 Monkey Project MONK $1`275`164 $0,67 1`895`510 $8`676 0.01% -3.69% -20.92%
255 Sphere SPHR $1`271`500 $0,41 3`082`940 $5`898 -1.46% 13.47% -9.98%
256 CannabisCoin CANN $1`181`841 $0,02 77`231`176 $8`121 0.36% 6.07% 0.86%
257 Karbo KRB $1`168`205 $0,18 6`341`151 $5`052 -0.2% -1% 5.08%
258 ZelCash ZEL $1`141`751 $0,03 34`183`100 $4`885 0.06% -7.19% 25.63%
259 HunterCoin HUC $1`132`290 $0,05 23`761`750 $3`600 0.01% 2.04% -2.64%
260 Hush HUSH $1`098`878 $0,24 4`536`500 $8`015 -0.12% 14.7% 26.37%
261 Ixcoin IXC $1`084`353 $0,05 21`012`782 $2`055 -3.21% -1.51% 0.28%
262 WeAreSatoshi WSX $1`083`915 $0,04 24`532`587 $1`510 0.01% -8.81% 10.66%
263 GCN Coin GCN $1`063`805 $0,00 159`511`535`000 $2`162 -1.23% -0.27% -3.38%
264 Bitmark BTM $1`039`358 $0,11 9`421`254 $36`609 1.92% 4.06% 12.4%
265 Breakout BRK $1`033`202 $0,05 18`949`258 $598 0.01% 7.69% -12.63%
266 ExclusiveCoin EXCL $1`023`974 $0,22 4`760`592 $14`461 -0.25% 10.32% -10.97%
267 LiteDoge LDOGE $1`007`262 $0,00 15`064`565`552 $589 -0.11% 0.43% 3.67%
268 Zoin ZOI $1`001`227 $0,06 18`190`954 $10`738 0.22% -6.9% 0.62%
269 Stellite XTL $993`561 $0,00 5`057`553`870 $5`203 -0.67% 1.5% 0.95%
270 Neutron NTRN $991`764 $0,03 37`411`533 $2`503 0.01% 3.03% 4.53%
271 Atmos ATMOS $988`143 $0,01 100`642`366 $637 0.01% -0.39% 13.48%
272 Sumokoin SUMO $980`754 $0,15 6`671`031 $31`660 0.12% 11.82% -18.31%
273 AudioCoin ADC $963`356 $0,00 917`844`267 $1`167 -0.29% 10.15% 6.71%
274 Ryo Currency RYO $956`047 $0,16 5`844`027 $4`652 0.53% 18.22% -1.83%
275 EverGreenCoin EGC $897`056 $0,07 13`662`778 $2`054 4.32% 16.34% 2.85%
276 BiblePay BBP $885`093 $0,00 864`670`286 $1`957 0.01% 1.18% -10.68%
277 Denarius DNR $883`662 $0,25 3`466`499 $1`701 0.18% 24.42% -2.42%
278 Rupaya RUPX $859`587 $0,03 33`568`776 $1`169 0.01% 11.13% -4.56%
279 TeslaCoin TES $808`777 $0,01 76`272`121 $571 0.01% 25.5% -7.33%
280 LogisCoin LGS $803`121 $9,56 84`014 $517`080 -2.14% 25.94% 0%
281 TrustPlus TRUST $795`996 $0,02 32`086`595 $5`615 0.01% 9.8% -20.32%
282 BitWhite BTW $786`895 $0,02 36`325`371 $53`591 0.13% 2.58% 32.96%
283 IntenseCoin ITNS $786`569 $0,00 430`625`519 $1`078 0.02% 1.75% -12.41%
284 e-Gulden EFL $782`521 $0,05 16`933`377 $2`170 0.01% 3.55% -7.76%
285 Magi XMG $779`387 $0,10 8`119`818 $145`559 -1.84% -12.01% 25.55%
286 Akroma AKA $779`022 $0,06 13`232`964 $3`221 0.08% -1.55% 12.17%
287 Nullex NLX $765`057 $0,02 40`477`042 $8`303 23.87% -4.87% 32.47%
288 Zeitcoin ZEIT $747`781 $0,00 36`971`211`197 $1`313 0.67% -14.71% -30.74%
289 Vsync VSX $739`177 $0,00 160`559`294 $882 -2.66% 54.3% 11.17%
290 Happycoin HPC $729`118 $0,05 15`168`110 $9`051 3.55% 13.8% 21.27%
291 Galactrum ORE $727`499 $0,37 1`953`850 $1`708 -3.15% -11.48% -29.25%
292 DraftCoin DFT $722`754 $0,09 7`990`348 $1`484 -0.23% 3.32% -3.93%
293 Kalkulus KLKS $701`301 $0,06 11`273`989 $9`669 1.22% 5.25% 7.08%
294 CampusCoin CMPCO $688`216 $0,00 468`664`550 $3`131 0.02% 15.75% -20.59%
295 PetroDollar XPD $685`257 $0,01 63`993`275 $1`824 0.01% -27.69% 90.62%
296 TrezarCoin TZC $676`656 $0,01 95`718`600 $4`132 -2.98% 3.98% 8.51%
297 808Coin 808 $670`500 $0,00 273`380`077`929 $16`001 -0.22% -13.51% -13.2%
298 FORCE FOR $656`222 $0,00 139`242`107 $869 -9.99% -11.04% -8.3%
299 DigitalPrice DP $649`969 $0,03 19`780`674 $1`338 0.01% 23.4% 33.53%
300 Vulcano VULC $648`761 $0,00 7`311`641`506 $2`045 -0.01% -30.69% -0.79%
301 PlatinumBAR XPTX $637`152 $0,50 1`273`428 $752 0.01% 50.47% 15.23%
302 Turtlecoin TRTL $633`698 $0,00 21`211`883`687 $1`963 -2.46% 1.45% -15.65%
303 Argentum ARG $632`052 $0,06 10`027`177 $1`834 0.01% 7.94% 31.69%
304 BioCoin BIO $626`972 $0,00 686`281`518 $1`109 -0.04% -12.99% -18.5%
305 Photon PHO $619`597 $0,00 24`290`261`679 $1`517 -0.45% 15.07% 11.8%
306 Zero ZER $598`058 $0,20 3`002`570 $1`073 -0.07% -0.05% 5.29%
307 GoldMint MNTP $587`188 $0,31 1`914`997 $9`787 -0.18% 1.18% -0.83%
308 Crave CRAVE $568`935 $0,04 15`366`648 $948 -2.38% 8.32% -66.26%
309 XDNA XDNA $563`678 $0,46 1`219`884 $46`837 0.75% 1.2% -13.67%
310 Creativecoin CREA $562`603 $0,04 15`817`922 $2`007 3.59% -14.91% -27.01%
311 ACRE ACRE $550`513 $0,38 1`437`074 $48`911 0.02% 5.03% -27.18%
312 APR Coin APR $539`623 $0,15 3`530`925 $2`626 -4.72% 13.59% -26.05%
313 The ChampCoin TCC $529`621 $0,00 164`925`727 $5`369 0% 2.9% 5.32%
314 Monoeci XMCC $524`705 $0,08 6`622`103 $110`115 0.84% 8.62% 9.99%
315 Ignition IC $519`797 $0,61 855`018 $3`695 -0.26% 2.35% -24.53%
316 Rupee RUP $519`490 $0,02 24`196`647 $936 0.01% 19.79% -16.08%
317 Woodcoin LOG $515`431 $0,06 8`035`193 $1`123 0.01% 0% 16.46%
318 EDRCoin EDRC $502`789 $0,18 2`775`270 $994 0.01% 56.44% 11.46%
319 UnbreakableCoin UNB $491`421 $0,22 2`278`150 $18`237 -9.54% 5.75% -6.55%
320 FujiCoin FJC $475`945 $0,00 1`310`942`755 $783 -0.54% -0.83% 2.86%
321 SnowGem XSG $468`731 $0,07 6`722`113 $30`417 0.33% -0.64% -7.25%
322 Renos RNS $462`870 $0,01 33`356`077 $1`915 0.01% 1.78% -1.42%
323 Adzcoin ADZ $445`580 $0,01 43`984`911 $872 -0.13% -2.69% -2.02%
324 PeepCoin PCN $435`179 $0,00 21`079`935`353 $6`434 -0.12% 23.13% 38.2%
325 Bytecent BYC $434`397 $0,19 2`267`335 $973 3.6% 5.99% -13.3%
326 Fantasy Cash FANS $434`380 $0,09 4`602`101 $2`264 0.01% 21.17% 29.93%
327 FirstCoin FRST $404`210 $0,01 31`207`528 $1`141 0.45% 3.24% 24.24%
328 PRiVCY PRIV $403`827 $0,06 6`948`995 $32`525 -1.52% 6.08% 8.68%
329 VIVO VIVO $394`870 $0,16 2`513`990 $1`086 0.01% 6.19% -19.93%
330 WorldCoin WDC $391`448 $0,00 119`606`941 $787 -8.25% 18.91% 23.13%
331 DeusCoin DEUS $375`932 $0,03 11`079`837 $1`880 -0.08% -9.27% 2.52%
332 Cashcoin CASH $371`359 $0,01 47`675`905 $1`328`463 0.01% -8.24% 0.28%
333 Zetacoin ZET $365`007 $0,00 168`522`074 $45`828 8.45% 11.08% 10.25%
334 Deutsche eMark DEM $355`471 $0,01 41`216`712 $574 4.28% 5.09% -3.44%
335 Startcoin START $353`446 $0,01 45`079`785 $1`177 0.01% 3.82% -4.05%
336 Version V $337`004 $0,00 514`879`518 $2`331 0.01% 2.26% -49.1%
337 CROAT CROAT $330`811 $0,01 33`455`419 $829 0.02% 15.52% 15.39%
338 Ellaism ELLA $329`733 $0,03 10`810`808 $3`113 -3.94% -3.43% -7.23%
339 XGOX XGOX $327`531 $0,00 2`379`530`425 $13`095 0.01% -26.78% -31.96%
340 NetCoin NET $309`132 $0,00 787`126`712 $17`242 0.01% -31.4% -38.93%
341 FantasyGold FGC $307`957 $0,05 6`436`870 $3`794 -5.66% -17.02% -46.58%
342 Magnet MAG $298`005 $0,01 32`764`879 $8`139 5.73% -2.74% -7.51%
343 AceD ACED $296`132 $0,19 1`526`709 $9`575 17.36% 6.76% 45.65%
344 Innova INN $295`869 $0,07 4`181`444 $1`444 -0.02% -8.29% -13.94%
345 Triangles TRI $285`931 $2,43 117`538 $549 0.01% 43.57% 13.37%
346 BitcoiNote BTCN $276`452 $0,03 9`295`287 $10`889 -1.69% 1.16% -24.46%
347 BigUp BIGUP $266`439 $0,00 2`137`572`489 $1`900 0.59% -2.29% 7.54%
348 Dystem DTEM $259`395 $0,16 1`642`343 $1`593 0.02% 17.25% -25.5%
349 Regalcoin REC $257`317 $0,02 12`799`009 $623 0.01% -1.15% 20.3%
350 TrumpCoin TRUMP $254`510 $0,04 6`602`540 $120`442 0.69% 7.96% -0.14%
351 Jiyo JIYO $239`003 $0,04 6`100`012 $515 0.01% -23.01% 60.7%
352 SagaCoin SAGA $224`769 $0,05 4`811`109 $1`340 0.42% -16.7% 13.17%
353 Linx LINX $219`920 $0,01 27`998`489 $689 0.01% 13.09% 19.52%
354 Unify UNIFY $211`239 $0,01 17`860`831 $2`934 -0.55% -0.57% 2.34%
355 Bitsum BSM $195`073 $0,00 993`735`259 $48`676 0.01% -5.47% 8.53%
356 Bank Coin BANK $193`875 $0,03 6`180`917 $1`233 0.02% 6.14% 21.97%
357 Niobio Cash NBR $186`058 $0,00 106`261`929 $617 1.09% -0.07% 13.44%
358 AquariusCoin ARCO $182`445 $0,10 1`876`169 $964 0.01% 7.07% 5.57%
359 ProCurrency PROC $175`447 $0,00 99`273`635 $2`968 1.9% 17.35% 35.65%
360 Cream CRM $174`126 $0,00 45`108`749 $6`409 0.29% 3.1% 2.98%
361 Blakecoin BLC $169`472 $0,01 19`130`884 $1`087 0% 6.95% 2.81%
362 TittieCoin TTC $166`545 $0,00 1`259`816`434 $25`804 0.01% -28.39% -38.28%
363 Titcoin TIT $164`940 $0,00 49`898`202 $1`637 0.01% 59.15% 48.08%
364 MojoCoin MOJO $157`086 $0,01 12`244`284 $825 16.68% 14.72% -1.46%
365 WhaleCoin WHL $155`449 $0,02 10`192`294 $98`754 -5.4% -5.78% -29.77%
366 Plancoin PLAN $146`917 $0,03 5`472`115 $126`666 1.26% 3.41% -35.89%
367 Rhenium XRH $146`724 $0,01 19`998`727 $696 -0.18% 0.12% -22.69%
368 Sterlingcoin SLG $137`689 $0,03 4`241`006 $764 0.01% -23.15% -3.24%
369 Ratecoin XRA $135`742 $0,00 122`449`162 $701 6.29% 22.11% -4.1%
370 United Crypto... UCOM $126`801 $0,10 1`290`226 $1`312 0.01% 30.23% -33.58%
371 Bitblocks BBK $115`851 $0,00 34`459`916 $2`415 0.03% 4.76% -6.22%
372 Stellar Holdings HOLD $114`919 $0,00 877`839`719 $6`977 -33.33% -31.82% -79.03%
373 AllSafe ASAFE2 $113`163 $0,01 9`294`915 $553 0.01% 1.78% 3.56%
374 Garlicoin GRLC $99`573 $0,01 12`103`621 $993 0.81% 8.75% -32.37%
375 Bolivarcoin BOLI $96`574 $0,01 11`288`975 $758 5.12% 2.53% -0.19%
376 Steneum Coin STN $87`772 $0,03 2`926`779 $1`268 -4.15% 0.75% 11.1%
377 CrowdCoin CRC $86`848 $0,02 3`610`040 $1`792 -10.66% 4.02% 18.79%
378 MustangCoin MST $80`499 $0,13 630`343 $520 0.87% -1.47% -4.46%
379 Octoin Coin OCC $77`103 $0,19 416`133 $1`027`221 -0.31% 17.9% -2.89%
380 Desire DSR $56`558 $0,01 4`380`374 $14`116 -6.09% -2.04% -3.24%
381 Help The Home... HTH $53`191 $0,00 162`454`375 $512 15.41% 13.73% -17.69%
382 Master Swiscoin MSCN $50`885 $0,00 45`143`320 $1`272 -0.44% -10.13% -11.65%
383 LeaCoin LEA $49`504 $0,00 382`078`017 $3`057 0.05% -17.96% -57.51%
384 Comet CMT $45`073 $0,05 872`830 $595 53.38% 78.82% 72.02%
385 Zayedcoin ZYD $29`835 $0,00 6`243`840 $30`036 0.01% 9.78% 5.53%
386 LiteBitcoin LBTC $23`276 $0,00 28`940`333 $2`877 0.5% 29.68% 15.48%
387 Project-X NANOX $3`131 $40`000,54 0 $780 0.01% -19.88% -17.02%
388 HarmonyCoin HMC $2`183 $0,00 561`235 $5`515 -2% -3.8% -0.14%
389 Artex Coin ATX $1`229 $0,00 18`781`750 $5`703 0.01% -64.95% -90.28%
390 Tao XTO $21`948`212 $0,66 33`109`943 $0 0% 1.93% -12.42%
391 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
392 AurumCoin AU $7`103`684 $23,84 297`988 $0 0.01% 7.22% 11.25%
393 BitConnect BCC $6`683`805 $0,68 9`830`728 $0 0% 0% 5.72%
394 Rise RISE $4`244`831 $0,03 127`921`988 $0 0.01% 3.32% 4.27%
395 Semux SEM $3`358`649 $0,44 7`687`337 $0 0.02% 3.11% -15.54%
396 Mintcoin MINT $3`265`884 $0,00 24`947`260`808 $0 -0.01% 93.92% 6.65%
397 AsiaCoin AC $3`183`023 $0,00 1`801`059`900 $0 0.01% 6.2% 3.11%
398 CHIPS CHIPS $2`747`642 $0,13 20`995`342 $0 0.01% 7.61% 66.76%
399 MaxCoin MAX $2`513`739 $0,04 61`445`805 $0 0.01% 1.85% -7.38%
400 B3Coin KB3 $1`995`370 $0,00 731`268`544 $0 -0.11% 9.33% 10.16%
401 Quark QRK $1`626`387 $0,01 256`155`786 $0 0.01% 97.31% -9.12%
402 Bullion CBX $1`481`195 $1,45 1`018`863 $0 0% 1.15% -10.36%
403 Fantomcoin FCN $1`471`655 $0,20 7`272`036 $0 0% 0% 0%
404 BlueCoin BLU $1`391`805 $0,00 574`683`675 $0 0.01% 4.34% 3.98%
405 PoSW Coin POSW $1`356`702 $0,03 44`100`000 $0 0.01% 2.26% 5.86%
406 Local World F... LWF $1`135`102 $0,01 96`300`722 $0 0.02% 2.35% -6.15%
407 Uniform Fisca... UFO $1`124`274 $0,00 3`660`430`637 $0 -4.72% -1.56% -13.77%
408 BunnyCoin BUN $1`069`235 $0,00 103`036`607`564 $0 0.01% 60.3% -78.38%
409 I0Coin I0C $1`044`328 $0,05 20`993`044 $0 0.01% 9.47% -12.08%
410 HyperStake HYP $1`030`123 $0,00 1`311`475`050 $0 0.01% 6.49% -1.59%
411 E-coin ECN $1`017`519 $2,90 350`363 $0 0% 0% 7.19%
412 Carboncoin CARBON $956`756 $0,00 15`392`021`742 $0 0.01% -2.89% -23.37%
413 Obsidian ODN $839`470 $0,03 25`000`000 $0 0% -4.44% -5.99%
414 RussiaCoin RC $811`603 $0,10 8`377`873 $0 0.01% 3.1% -4.99%
415 PutinCoin PUT $806`248 $0,00 517`624`645 $0 -0.09% 1.59% -21.43%
416 42-coin 42 $805`359 $19`175,23 41 $0 0.01% 1.27% 8.8%
417 NobleCoin NOBL $764`496 $0,00 2`335`917`490 $0 0.01% -14.78% -22.84%
418 EquiTrader EQT $717`979 $0,07 10`968`919 $0 0.01% -2.09% 31.93%
419 ChainCoin CHC $696`267 $0,04 15`506`134 $0 0.01% -5.26% -10.15%
420 Manna MANNA $652`080 $0,00 277`206`257 $0 -1.36% 22% 42.34%
421 Universe UNI $621`744 $0,02 32`685`011 $0 0.01% 1.43% 9.87%
422 IncaKoin NKA $590`593 $0,00 16`635`480`408 $0 -0.09% 79.93% 2.75%
423 SmileyCoin SMLY $567`102 $0,00 25`960`250`000 $0 0.37% 99.97% 9.77%
424 Canada eCoin CDN $516`790 $0,01 97`415`544 $0 0.01% 2.92% -3.09%
425 Ultimate Secu... USC $504`148 $0,05 10`343`113 $0 -0.52% 42.76% 94.04%
426 Tattoocoin (S... TSE $464`403 $0,01 90`421`856 $0 0% 0% 0%
427 Orbitcoin ORB $454`502 $0,14 3`220`616 $0 0.01% 9.1% -1.5%
428 Kobocoin KOBO $452`697 $0,02 24`700`248 $0 0.01% 0% -13.44%
429 Dinastycoin DCY $451`943 $0,00 1`726`138`048 $0 0.01% 2.26% -17.57%
430 Bitzeny ZNY $434`144 $0,01 75`614`500 $0 -0.24% 2.4% -2.82%
431 Machinecoin MAC $390`051 $0,02 21`435`250 $0 0.01% 1.9% 0.84%
432 Digitalcoin DGC $389`391 $0,01 29`894`058 $0 0.01% -1.07% -30.48%
433 Sexcoin SXC $381`066 $0,00 127`847`882 $0 0% 0% -59.25%
434 UniCoin UNIC $379`009 $0,12 3`050`744 $0 0.01% -1.57% -25.67%
435 Elcoin EL $374`512 $0,03 11`208`967 $0 0.01% 0% -11.55%
436 Bitcloud BTDX $361`723 $0,01 24`678`035 $0 0.01% 6.04% -5.92%
437 KekCoin KEK $361`246 $0,03 10`716`385 $0 0.01% 5.33% 0%
438 STRAKS STAK $361`004 $0,05 7`203`654 $0 0.48% 8.39% -1.96%
439 Unitus UIS $360`416 $0,01 61`868`047 $0 0.01% 2.26% 4.76%
440 MagicCoin MAGE $354`222 $0,05 7`443`780 $0 0.01% 7.28% -36.48%
441 Skeincoin SKC $352`831 $0,03 13`442`338 $0 0.01% 2.26% 11.09%
442 Onix ONX $350`427 $0,00 107`072`781 $0 0.35% -1.67% -6.75%
443 Cryptonite XCN $348`027 $0,00 434`164`658 $0 0.01% 13.85% -17.3%
444 MAZA MAZA $345`392 $0,00 1`055`345`280 $0 0.01% 2.26% -9.52%
445 Mao Zedong MAO $345`284 $0,05 6`279`855 $0 0.01% 11.41% 6.51%
446 MarteXcoin MXT $344`792 $0,11 3`064`419 $0 0% 7.19% -13.11%
447 Advanced Tech... ARC $343`186 $0,01 25`008`385 $0 0.01% 1.68% -6.38%
448 FlutterCoin FLT $342`819 $0,00 436`450`711 $0 0.01% 11.56% -14.55%
449 Synergy SNRG $342`354 $0,09 3`903`222 $0 0.01% 0% 14.07%
450 Golfcoin GOLF $331`848 $0,00 1`689`936`287 $0 0.01% 2.26% -19.79%
451 Zennies ZENI $324`652 $0,00 1`000`812`836 $0 0% 1.36% -11.61%
452 Growers Inter... GRWI $324`027 $0,27 1`193`422 $0 0.01% 12.94% -11.27%
453 Elementrem ELE $308`111 $0,01 26`150`895 $0 0.01% 0% 15.36%
454 LanaCoin LANA $305`522 $0,00 933`523`077 $0 0.01% 2.26% 5.1%
455 Dashcoin DSH $304`276 $0,02 17`574`970 $0 0.01% 0.64% 7.3%
456 Trollcoin TROLL $302`291 $0,00 578`487`904 $0 0.01% 47.58% 22.95%
457 BTCtalkcoin TALK $294`882 $0,00 65`290`635 $0 0.01% 17.6% 2.48%
458 Phoenixcoin PXC $285`557 $0,00 68`680`250 $0 0.12% 2.38% 3.03%
459 Bitradio BRO $279`905 $0,04 6`675`772 $0 -0.09% 11.47% 15.53%
460 QubitCoin Q2C $277`167 $0,00 249`083`061 $0 0.01% 2.26% 0.92%
461 Moin MOIN $270`788 $0,03 7`788`372 $0 0.01% -77.4% -17.83%
462 The Cypherfunks FUNK $264`820 $0,00 48`438`332`499 $0 -0.46% -11.76% -51.61%
463 Bata BTA $261`544 $0,05 5`040`696 $0 -0.99% -0.43% -2.7%
464 Opal OPAL $259`785 $0,02 15`148`359 $0 0.01% 2.26% 0%
465 HOdlcoin HODL $258`173 $0,00 164`342`925 $0 0.01% 16.87% 60.43%
466 Bitdeal BDL $255`516 $0,00 175`583`793 $0 5.4% 6.63% -0.54%
467 Nyancoin NYAN $253`554 $0,00 322`805`606 $0 0.01% 2.29% -1.28%
468 PopularCoin POP $250`513 $0,00 3`827`210`765 $0 0.01% -42.54% -47.69%
469 TagCoin TAG $243`822 $0,04 6`433`866 $0 0% 0.69% 3.94%
470 OP Coin OPC $243`363 $0,00 1`858`984`784 $0 0.01% 0.5% -30.74%
471 BriaCoin BRIA $243`358 $0,33 743`431 $0 0.01% -18.58% -33.81%
472 Netko NETKO $242`592 $0,04 6`002`015 $0 0% 2.54% 67.12%
473 Rubies RBIES $240`795 $0,02 10`415`252 $0 0.01% 44.39% 5.7%
474 Shekel JEW $240`250 $0,00 115`851`478 $0 3.06% -13.72% 6.42%
475 Grimcoin GRIM $236`871 $0,00 275`413`531 $0 -17.51% -17.09% -46.9%
476 InsaneCoin INSN $236`430 $0,01 22`272`200 $0 -2.2% 10.3% -28.42%
477 HoboNickels HBN $235`148 $0,00 64`151`405 $0 0.01% -14.53% -22.94%
478 Numus NMS $222`461 $0,08 2`750`877 $0 0.02% 2.47% -1.23%
479 Cazcoin CAZ $221`050 $0,01 28`788`553 $0 0% 0% -49.82%
480 Digital Money... DMB $217`879 $0,00 87`378`391 $0 0.01% 18.05% 17.26%
481 Fastcoin FST $214`662 $0,00 156`913`424 $0 0% 1.8% -10.59%
482 Truckcoin TRK $213`854 $0,00 204`196`662 $0 0.01% 2.26% -36.15%
483 Masternodecoin MTNC $207`719 $0,00 53`786`933 $0 0.01% -1.09% -24.63%
484 Citadel CTL $204`836 $0,02 10`507`814 $0 0.16% 10.04% -21.52%
485 Centurion CNT $202`536 $0,00 77`663`826 $0 0.08% 4.98% 1.72%
486 Bitcurrency BTCR $199`777 $0,00 169`598`616 $0 0% 2.24% -8.29%
487 BritCoin BRIT $199`718 $0,01 21`268`092 $0 0% 0% 2.29%
488 Bitstar BITS $193`701 $0,01 19`597`828 $0 0.01% -2.12% -21.65%
489 Piggycoin PIGGY $192`696 $0,00 490`652`937 $0 0.01% -23.48% -46.19%
490 Guncoin GUN $191`285 $0,00 224`796`028 $0 0.01% -9.2% -20.83%
491 BitBar BTB $190`461 $4,97 38`286 $0 0.01% -5.64% 1.39%
492 Bitcoin Scrypt BTCS $183`337 $0,01 17`615`950 $0 0.01% 9.33% 7.7%
493 Marscoin MARS $181`401 $0,01 28`279`074 $0 0.01% 10.13% -5.91%
494 SuperCoin SUPER $180`739 $0,00 49`307`885 $0 0.01% 2.26% 6.82%
495 Motocoin MOTO $180`002 $0,01 19`642`673 $0 0.01% -59.74% -20.36%
496 Joulecoin XJO $177`418 $0,00 36`488`903 $0 0.01% 45.2% -32.02%
497 IrishCoin IRL $174`753 $0,00 35`597`149 $0 0.01% 2.26% 2.55%
498 UltraCoin UTC $171`999 $0,00 47`776`744 $0 0.01% 10.28% -17.42%
499 Prototanium PR $169`327 $0,86 197`006 $0 0% -11.66% 20.88%
500 Joincoin J $167`662 $0,05 3`158`393 $0 46.29% 58.58% 32.78%
501 Aricoin ARI $167`355 $0,00 232`432`480 $0 0.01% -13.47% 6.95%
502 Philosopher S... PHS $162`514 $0,03 6`014`340 $0 0% 1.72% 2.45%
503 BlazeCoin BLZ $159`279 $0,00 608`557`394 $0 0.01% 15.79% -10.95%
504 Rimbit RBT $155`194 $0,00 197`581`050 $0 0.01% -23.08% -11%
505 Megacoin MEC $153`796 $0,00 37`332`812 $0 0% 0% 0%
506 Halcyon HAL $152`024 $0,02 6`210`029 $0 0.01% 12.49% -41.52%
507 PayCoin XPY $148`881 $0,01 11`935`053 $0 0% 1.5% -40.8%
508 iTicoin ITI $147`595 $4,61 32`000 $0 0.01% 5.55% 0%
509 Freicoin FRC $147`594 $0,00 31`317`625 $0 0.01% 2.26% -9.13%
510 KushCoin KUSH $145`881 $0,03 5`593`001 $0 0% 0% -13.19%
511 AdCoin ACC $145`806 $0,02 6`551`628 $0 0.01% 2.27% -81.33%
512 Gapcoin GAP $145`616 $0,01 13`732`405 $0 0.01% 2.26% 1.92%
513 Evil Coin EVIL $138`065 $0,01 21`020`383 $0 0% 1.6% -43.87%
514 GlobalToken GLT $137`282 $0,00 27`971`200 $0 0.01% 2.24% 2.79%
515 VoteCoin VOT $137`161 $0,00 35`516`625 $0 0.01% 1.13% -5.46%
516 Sparks SPK $136`873 $0,04 3`161`078 $0 11.34% -0.02% -34.17%
517 Ammo Reloaded AMMO $133`048 $0,00 77`777`777 $0 0% 0% -9.67%
518 PostCoin POST $128`665 $0,01 15`868`233 $0 0.01% -9.52% -13.98%
519 TOKYO TOKC $127`495 $0,00 177`172`640 $0 0.05% 2.21% -9.13%
520 iCoin ICN $125`569 $0,00 29`837`234 $0 0% 0% 0%
521 ZoZoCoin ZZC $122`720 $0,06 1`946`488 $0 0% 0% 0%
522 Emerald Crypto EMD $122`630 $0,01 19`117`129 $0 0.01% 3.76% 4.57%
523 GlobalBoost-Y BSTY $122`325 $0,01 14`965`477 $0 0.01% 1.12% -2.22%
524 PureVidz VIDZ $121`189 $0,00 125`279`775 $0 0.01% 7.95% 5.38%
525 GoldBlocks GB $119`316 $0,01 15`563`873 $0 0.01% -1.02% -0.5%
526 Jin Coin JIN $119`310 $0,01 9`960`402 $0 0.01% 16.23% 0%
527 ParallelCoin DUO $116`731 $0,37 314`719 $0 0.75% 13.77% 4.18%
528 ChessCoin CHESS $109`999 $0,00 54`032`769 $0 0.01% -1.04% -25.4%
529 Leviar XLC $109`731 $0,01 12`700`087 $0 0.01% -2.18% -15.46%
530 Bitcoin Fast BCF $108`322 $0,01 15`760`890 $0 -4.1% -0.69% -0.32%
531 BERNcash BERN $107`242 $0,00 71`234`301 $0 0.01% 68% 56.89%
532 Cryptojacks CJ $106`970 $0,00 406`568`581 $0 0.01% 0.61% -21.63%
533 SmartCoin SMC $105`956 $0,00 24`951`948 $0 0.04% -0.98% -14.27%
534 Atomic Coin ATOM $105`152 $0,01 17`438`444 $0 0.01% 5.94% -26.09%
535 MACRON MCRN $105`101 $0,00 401`421`401 $0 0.01% 0% 109.55%
536 TEKcoin TEK $103`496 $0,00 1`414`054`562 $0 0.01% -42.83% -31.25%
537 Coin(O) CNO $103`486 $0,00 105`355`411 $0 4.69% 27.94% -5.69%
538 ParkByte PKB $102`905 $0,02 4`764`026 $0 0.01% -7.54% -10.65%
539 Zurcoin ZUR $102`656 $0,00 87`653`034 $0 0% 1.65% 3.58%
540 DaxxCoin DAXX $102`286 $0,00 520`891`780 $0 0.01% 0% 0%
541 Pakcoin PAK $102`251 $0,00 59`620`750 $0 -0.04% -0.76% -14.46%
542 Influxcoin INFX $98`579 $0,06 1`673`383 $0 0.01% -0.47% -1.28%
543 Helleniccoin HNC $97`097 $0,00 67`427`384 $0 0.01% 24.99% 14.16%
544 Tigercoin TGC $96`349 $0,00 43`536`800 $0 0% 1.69% -22.12%
545 SpaceCoin SPACE $95`816 $0,00 23`888`319 $0 0.01% 7.89% -6.37%
546 Coin2.1 C2 $94`820 $0,00 78`245`975 $0 0.01% 4.01% -7.52%
547 SecretCoin SCRT $94`337 $0,02 4`228`672 $0 0% 0% -2.27%
548 Advanced Inte... AIB $93`775 $0,00 32`234`319 $0 0.01% 0% -40.59%
549 EUNO EUNO $91`960 $0,02 4`910`226 $0 0.14% -0.77% -62.79%
550 BoostCoin BOST $89`734 $0,01 11`855`487 $0 0% 0% 0%
551 Impact IMX $88`869 $0,00 110`186`770 $0 0% 0% -3.2%
552 NevaCoin NEVA $88`270 $0,03 3`249`510 $0 0.01% 16.38% -11.88%
553 Swing SWING $87`065 $0,02 3`547`033 $0 0.01% 2.84% -17.9%
554 Safe Trade Coin XSTC $85`571 $0,00 326`829`322 $0 0.01% -18.19% 6.97%
555 LiteBar LTB $85`522 $0,09 948`160 $0 0.01% 0% -18.75%
556 Signatum SIGT $84`809 $0,00 107`972`766 $0 0.01% 11.56% -1.28%
557 RevolverCoin XRE $84`488 $0,00 23`049`490 $0 0.01% 0.47% -7.36%
558 Kurrent KURT $84`350 $0,00 61`364`813 $0 0.01% 0% 6.95%
559 SecureCoin SRC $83`179 $0,01 9`040`811 $0 0.1% 2.67% -13.3%
560 High Voltage HVCO $83`104 $0,06 1`494`171 $0 -0.06% -5.48% -19.18%
561 Harvest Maste... HC $81`333 $0,02 3`394`975 $0 0% -9.85% -21.58%
562 Debitcoin DBTC $80`141 $0,00 17`999`629 $0 0% 0.81% 11.17%
563 Granite GRN $79`246 $0,00 40`356`200 $0 0.01% 2.26% 0.04%
564 8Bit 8BIT $78`311 $0,05 1`467`841 $0 0.01% 7.69% -10.68%
565 CannaCoin CCN $76`943 $0,02 4`701`996 $0 0.01% -2.42% 7.85%
566 Money $$$ $75`090 $0,00 45`887`218 $0 0.01% -4.95% -4.51%
567 BumbaCoin BUMBA $74`441 $0,00 23`209`598 $0 0.01% 11.32% 17.99%
568 Bitcoin 21 XBTC21 $73`257 $0,09 793`108 $0 0% 1.2% 0%
569 EcoCoin ECO $72`748 $0,06 1`167`448 $0 -0.01% -20.2% -29.3%
570 C-Bit XCT $72`223 $0,00 157`625`875 $0 0.01% 2.26% -33.37%
571 Dollarcoin DLC $72`127 $0,01 9`106`714 $0 0.01% 0% -20.98%
572 X-Coin XCO $72`001 $0,01 12`384`976 $0 -1.95% 0.65% -1.53%
573 Darsek KED $70`721 $0,00 23`965`372 $0 0% 0.73% -25.68%
574 Quatloo QTL $70`229 $0,01 7`718`883 $0 0.01% 2.91% -5.28%
575 Litecoin Plus LCP $69`900 $0,04 1`768`030 $0 0.18% 4.78% -16.44%
576 CoinonatX XCXT $68`601 $0,00 19`342`539 $0 0.01% 11.02% -39.74%
577 Eternity ENT $65`926 $0,01 4`536`197 $0 0.01% -18.49% -21.21%
578 Digital Rupees DRS $65`731 $0,00 510`802`961 $0 0% 0% 5.13%
579 BOAT BOAT $65`532 $0,00 71`511`787 $0 0.01% 0% -6.42%
580 Sativacoin STV $65`177 $0,01 7`095`459 $0 0% 3.44% -3.15%
581 AmsterdamCoin AMS $63`501 $0,00 50`201`886 $0 0.01% -15.39% 11.05%
582 RonPaulCoin RPC $63`121 $0,07 964`330 $0 0.01% -3.34% -7.53%
583 Eurocoin EUC $60`955 $0,00 12`416`554 $0 0.01% 0% 1.51%
584 Acoin ACOIN $60`525 $0,05 1`220`085 $0 0.01% 6.9% 0%
585 BitQuark BTQ $57`967 $0,01 10`542`727 $0 0.01% 0% -8.1%
586 OctoCoin 888 $57`587 $0,00 54`986`834 $0 0.01% -39.86% -6.23%
587 Dreamcoin DRM $57`456 $0,02 2`489`172 $0 0% 0% -28.08%
588 DROXNE DRXNE $55`867 $0,00 77`592`270 $0 0.01% 0% -34.64%
589 Neuro NRO $55`444 $0,00 56`469`365 $0 0.01% 2.26% 4.77%
590 TajCoin TAJ $55`371 $0,01 9`952`033 $0 0.01% 1.27% -17.45%
591 ChanCoin CHAN $53`936 $0,01 9`927`884 $0 0.01% 11.68% 0%
592 Mincoin MNC $53`861 $0,01 4`729`083 $0 0.01% 4.68% -22.55%
593 SixEleven 611 $52`736 $0,12 454`158 $0 0.01% 22.38% -1.91%
594 Quebecoin QBC $51`019 $0,00 15`588`776 $0 0.01% -10.3% 6.98%
595 Pascal Lite PASL $50`624 $0,01 5`022`100 $0 0.01% -14.41% -20.03%
596 Prime-XI PXI $50`414 $0,00 21`931`815 $0 0.35% 5.05% -12.6%
597 VapersCoin VPRC $49`934 $0,00 780`124`964 $0 0% 0% 4.59%
598 StarCash Network STARS $49`574 $0,05 959`914 $0 0% 32.05% 0%
599 Phantomx PNX $47`725 $0,00 28`965`685 $0 11.33% -0.45% 42.41%
600 Independent M... IMS $47`538 $0,01 5`368`934 $0 0% 0% 2.91%
601 VectorAI VEC2 $47`242 $0,00 17`674`520 $0 0% 0% 0%
602 Crypto CTO $46`776 $0,00 13`742`738 $0 0.01% 10.78% 13.51%
603 HomeBlockCoin HBC $46`474 $0,01 5`000`000 $0 0.01% -11.82% -21.06%
604 Bitcoin Planet BTPL $46`320 $0,01 6`804`362 $0 0.01% 3.26% -15.09%
605 Ethereum Dark ETHD $45`852 $0,03 1`500`000 $0 -19.59% -22.6% -38.51%
606 Adrenaline ADN $45`467 $0,00 10`363`024 $0 0.27% 20.14% -43.46%
607 Eryllium ERY $43`685 $0,00 12`843`809 $0 -10.13% -12.89% -4.18%
608 Roofs ROOFS $42`605 $0,00 130`000`000 $0 0% 2.41% 0%
609 Catcoin CAT $42`414 $0,01 6`612`050 $0 0.01% 4.39% -16.9%
610 ICOBID ICOB $42`042 $0,00 107`048`455 $0 0.01% 0% 0%
611 Datacoin DTC $41`896 $0,00 32`715`159 $0 0% 0.65% -47.69%
612 JobsCoin JOBS $41`637 $0,00 106`019`270 $0 0.01% 22.72% -19.79%
613 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% -32.45%
614 Tokugawa TOK $39`321 $0,04 1`021`644 $0 0.01% 5.31% 65.06%
615 Visio VISIO $39`119 $0,00 51`182`126 $0 0% 0% -34.16%
616 RedCoin RED $38`806 $0,00 74`107`896 $0 0.01% 16.87% -7.29%
617 Nekonium NUKO $38`491 $0,00 12`000`829 $0 0.01% 2.15% 44.21%
618 Californium CF $37`479 $0,02 2`446`961 $0 0.01% 25.94% 0%
619 ZetaMicron ZMC $36`883 $0,00 600`344`291 $0 0% 0% 0%
620 GuccioneCoin GCC $35`851 $0,00 20`285`537 $0 0.01% 2.26% -9.82%
621 SoonCoin SOON $35`077 $0,00 12`462`620 $0 0.01% 2.26% -13.23%
622 BenjiRolls BENJI $34`507 $0,00 20`276`099 $0 0.01% -1.52% -13.1%
623 Allion ALL $34`492 $0,01 6`199`359 $0 0.01% -41.39% 11.44%
624 GoldPieces GP $34`103 $0,03 1`220`161 $0 0.01% -24.07% -34.91%
625 Honey HONEY $33`543 $0,07 455`955 $0 0.15% 16.3% 2.02%
626 YENTEN YTN $33`388 $0,00 8`460`628 $0 -0.23% 7.31% 10.46%
627 SpeedCash SCS $32`542 $0,06 574`745 $0 4.5% 23.98% 117.02%
628 Qbic QBIC $32`223 $0,01 2`972`510 $0 0.03% -0.13% -19.26%
629 CacheCoin CACH $31`304 $0,01 4`195`132 $0 0.01% 3.17% 8.26%
630 Polcoin PLC $30`852 $0,00 78`557`745 $0 0.01% -4.75% -28.81%
631 Gold Pressed ... GPL $29`049 $0,11 256`527 $0 3.76% 4.68% 15.6%
632 Elysium ELS $28`816 $0,00 13`230`803 $0 0% 0% -40.69%
633 Virtacoin VTA $28`436 $0,00 5`201`310`113 $0 -0.46% 21.34% 4.27%
634 PIECoin PIE $28`141 $0,00 11`052`595 $0 0% 0% 0%
635 PonziCoin PONZI $28`013 $0,03 861`099 $0 0.01% 12.44% 0%
636 Asiadigicoin ADCN $26`770 $0,00 24`931`054 $0 0% 0% -2.53%
637 SOILcoin SOIL $24`755 $0,00 5`702`048 $0 0% 1.23% -30.45%
638 SongCoin SONG $24`530 $0,00 32`565`300 $0 0.01% 6.98% -3.15%
639 CompuCoin CPN $24`394 $0,00 19`615`019 $0 0.01% 2.26% -15.33%
640 Theresa May Coin MAY $24`384 $0,00 62`086`800 $0 0.01% 2.26% -19.55%
641 Flaxscript FLAX $23`573 $0,00 5`627`236 $0 0.01% -0.84% 0%
642 Cannation CNNC $23`496 $0,01 2`476`893 $0 0% 0% 9.15%
643 Litecred LTCR $23`361 $0,00 30`227`750 $0 0% 0% -15.9%
644 Veltor VLT $23`353 $0,04 554`855 $0 0.01% -23.63% -43.71%
645 PosEx PEX $22`798 $0,01 2`453`240 $0 0% 0% 2.6%
646 Slevin SLEVIN $22`693 $0,00 70`000`000 $0 0% 1.3% 0%
647 Cabbage CAB $22`680 $0,00 10`499`996 $0 0.01% 2.26% 2.67%
648 Luna Coin LUNA $22`431 $0,01 1`706`429 $0 -0.08% 14.31% 7.39%
649 HealthyWormCoin WORM $22`051 $0,00 115`552`240 $0 0% 0% -22.05%
650 FuzzBalls FUZZ $22`024 $0,00 4`829`945 $0 0% 1.77% -40.5%
651 Iconic ICON $21`959 $0,04 592`894 $0 0.44% 2.58% -4.98%
652 BitCoal COAL $21`444 $0,00 4`500`000 $0 -8.28% 26.03% 7.8%
653 KingN Coin KNC $21`106 $10,51 2`009 $0 0.01% 2.26% 0%
654 PLNcoin PLNC $20`135 $0,00 17`089`600 $0 0.01% 2.26% 6%
655 Solarflarecoin SFC $19`404 $0,00 14`083`450 $0 0% 0% 0%
656 Wild Beast Block WBB $18`755 $0,10 181`919 $0 0.01% 2.26% 13.83%
657 MiloCoin MILO $18`729 $0,00 10`789`954 $0 0.01% 8.47% 1.12%
658 Coinonat CXT $18`626 $0,00 8`623`200 $0 0.01% -23.13% -4.11%
659 GeertCoin GEERT $18`329 $0,00 5`091`200 $0 0.01% 2.26% 0%
660 BipCoin BIP $18`107 $0,01 1`627`261 $0 0.01% 2.87% -5.51%
661 ARbit ARB $18`068 $0,00 9`518`375 $0 0.01% 2.26% 3.39%
662 Credence Coin CRDNC $17`945 $0,01 3`427`006 $0 0.01% 1.83% -23.67%
663 Virta Unique ... VUC $16`238 $0,00 62`019`400 $0 0.01% 0% 0%
664 Kronecoin KRONE $15`948 $0,00 7`166`179 $0 0.01% 12.16% -9.47%
665 BnrtxCoin BNX $15`261 $0,00 33`307`501 $0 0.01% 2.26% 0%
666 SocialCoin SOCC $15`229 $0,01 1`384`879 $0 0.01% 0% -0.23%
667 Marijuanacoin MAR $15`165 $0,01 1`631`601 $0 0.01% 0.15% -43.73%
668 Save and Gain SANDG $15`051 $0,00 3`064`800 $0 -0.03% 0% 0%
669 PRCoin PRC $13`855 $0,00 23`406`800 $0 0% 15.6% 20.82%
670 Bitvolt VOLT $11`996 $0,00 16`588`056 $0 0% 2.71% -1.7%
671 LiteCoin Ultra LTCU $11`764 $0,01 1`031`300 $0 0.01% 34.9% 20.38%
672 Pioneer Coin PCOIN $10`041 $0,00 2`950`051 $0 0.01% -16.9% -15.71%
673 iBank IBANK $9`883 $0,00 4`526`324 $0 0% 0% 11.68%
674 GlassCoin GLS $9`495 $0,00 3`082`639 $0 0% 0% -54.25%
675 PlayerCoin PLACO $9`166 $0,00 35`120`000 $0 0% 1.94% -46.72%
676 Dollar Online DOLLAR $8`092 $0,01 753`776 $0 0.01% 0% -4.15%
677 BowsCoin BSC $6`902 $0,00 5`550`102 $0 0.01% -7.48% -10.4%
678 Concoin CONX $6`158 $0,01 744`266 $0 0% 0% -2.84%
679 GeyserCoin GSR $5`518 $0,12 46`864 $0 0% 83.02% 10.37%
680 Argus ARGUS $5`469 $0,00 1`148`324 $0 0.01% -22.69% -34.8%
681 AnarchistsPrime ACP $5`178 $0,00 4`394`874 $0 0.01% 0% 0%
682 Coimatic 2.0 CTIC2 $4`429 $0,00 13`532`750 $0 0.01% 0% -10.88%
683 Coupecoin COUPE $4`347 $0,00 218`281`462 $0 -1.49% -63.56% 1.93%
684 Magnum MGM $3`198 $0,00 4`441`526 $0 0.01% 0% 0%
685 WomenCoin WOMEN $2`894 $0,00 44`220`400 $0 0.01% 2.26% 6.95%
686 Interzone ITZ $2`604 $0,00 2`652`019 $0 0.01% 70.44% -14.82%
687 CrevaCoin CREVA $2`382 $0,00 36`390`750 $0 0.01% 2.26% -40.13%
688 Vault Coin VLTC $1`989 $0,00 30`385`540 $0 0.01% 2.26% 6.95%
689 LevoPlus LVPS $1`329 $0,00 2`052`712 $0 0% 1.15% 5.73%
690 CK USD CKUSD $0 $0,97 0 $132`300`441 -1.31% -1.43% -1.45%
691 Infinity Econ... XIN $0 $0,01 0 $32`324`339 0.01% 8.67% -2.68%
692 Project Pai PAI $0 $0,49 0 $10`448`704 0.51% 35.92% 26.14%
693 HYCON HYC $0 $0,04 0 $5`605`883 -0.91% 11.22% -8.3%
694 Moving Cloud ... MCC $0 $0,03 0 $3`182`035 -0.28% -5.65% -11.27%
695 Filecoin [Fut... FIL $0 $4,47 0 $1`174`014 -0.2% -1.02% -10.07%
696 Super Bitcoin SBTC $0 $2,11 0 $897`334 -27.39% -12.82% -44.65%
697 ATC Coin ATCC $0 $0,02 0 $749`647 -0.35% -7.44% 0.71%
698 ChatCoin CHAT $0 $0,02 0 $556`723 -1.48% 9.96% -13.42%
699 Hdac HDAC $0 $0,06 0 $427`755 -3.02% -1.15% -18.62%
700 Gold Poker GPKR $0 $3,05 0 $360`079 0.24% 5.77% 0%
701 United Bitcoin UBTC $0 $3,84 0 $252`355 -2.68% -5.14% 0.66%
702 FuturoCoin FTO $0 $8,88 0 $244`193 0.25% 1.27% -8.83%
703 Lightning Bit... LBTC $0 $10,39 0 $243`095 0.42% 1.57% 10.28%
704 BitcoinX BCX $0 $0,01 0 $228`686 2.47% 7.43% 5.61%
705 Aidos Kuneen ADK $0 $23,17 0 $216`609 0.84% 0.01% 10.04%
706 OceanChain OC $0 $0,00 0 $145`528 1.77% -1.31% 22.29%
707 OFCOIN OF $0 $0,00 0 $142`436 -0.59% 3.94% 15.98%
708 InterCrone ICR $0 $0,65 0 $118`175 0.02% 10.01% 72.82%
709 DasCoin DASC $0 $0,05 0 $77`049 -3.83% -14.13% -16%
710 Bitcoin File BIFI $0 $0,01 0 $64`613 5.55% -0.24% -26.19%
711 StarCoin KST $0 $0,01 0 $61`983 0.08% 0.77% 11.31%
712 Monero Classic XMC $0 $1,54 0 $57`469 1.48% 20.98% 18.14%
713 EscrowCoin ESCO $0 $0,20 0 $48`528 0.02% 4.93% 21.32%
714 Condominium CDM $0 $0,01 0 $47`016 -0.88% 22.89% 2.2%
715 SegWit2x B2X $0 $0,24 0 $39`825 0.13% 6.92% 13.09%
716 EA Coin EAG $0 $0,00 0 $34`562 0.01% -3.58% 0.84%
717 Apollo Currency APL $0 $0,00 0 $29`744 -5.96% 9.15% -25.51%
718 Infinitecoin IFC $0 $0,00 0 $26`316 9.36% 14.82% -9.44%
719 New Power Coin NPW $0 $1,52 0 $24`239 -0.73% 17.33% -5.42%
720 MSD MSD $0 $0,00 0 $22`944 1.35% 2.36% -11.45%
721 Jingtum Tech SWTC $0 $0,00 0 $16`316 0.59% 4.34% -5.84%
722 Haracoin HRC $0 $0,34 0 $16`099 -0.91% 1.37% -1.87%
723 Vivid Coin VIVID $0 $0,24 0 $14`722 0.02% 70.26% 39.46%
724 EmberCoin EMB $0 $0,00 0 $13`865 -9.66% -1.15% 74.54%
725 Pigeoncoin PGN $0 $0,00 0 $12`357 1.8% 1.8% -24.86%
726 Protean PRN $0 $0,00 0 $11`984 -0.16% 1.95% -38.77%
727 Vitae VITAE $0 $0,19 0 $11`819 8.29% 7.5% 0%
728 Apollon XAP $0 $0,02 0 $11`502 0.03% 27.12% 0%
729 WINCOIN WC $0 $0,46 0 $11`041 -10.79% 54.8% 133.2%
730 W3Coin W3C $0 $0,00 0 $10`161 2.57% 42.45% 13.23%
731 Compound Coin COMP $0 $0,00 0 $9`680 -0.49% -6.86% 0%
732 Swisscoin SIC $0 $0,00 0 $8`390 -24.99% -33.04% -19.09%
733 Scorum Coins SCR $0 $0,21 0 $8`063 -0.62% 15.61% 21.31%
734 Monero Original XMO $0 $1,49 0 $7`296 -0.55% 16.45% 19.23%
735 Bitcoin Incog... XBI $0 $0,09 0 $6`985 -10.33% -1.19% 0%
736 Vipstar Coin VIPS $0 $0,00 0 $5`852 2.14% 16.17% 17.46%
737 Aegeus AEG $0 $0,03 0 $5`424 5.48% 1.28% -1.27%
738 ClubCoin CLUB $0 $0,36 0 $5`416 0.16% -3.3% 7.75%
739 Newton Coin P... NCP $0 $0,00 0 $4`637 -5.83% 22.55% -5.43%
740 TerraNova TER $0 $0,56 0 $4`622 0% 1.71% -29.13%
741 Giant GIC $0 $0,50 0 $3`420 -1.63% 6.96% -17.75%
742 Ether Zero ETZ $0 $0,13 0 $3`231 -0.37% 3.55% -9.26%
743 Bitcoin God GOD $0 $9,35 0 $3`195 -2.98% 8.28% -1.71%
744 Golos Gold GBG $0 $0,04 0 $3`182 -0.12% 13.76% 10.52%
745 WA Space WA $0 $0,00 0 $2`871 -9.79% -0.06% -1.91%
746 HighCoin HIGHT $0 $0,00 0 $2`773 1.36% 22.43% -50%
747 Blocknode BND $0 $0,01 0 $2`744 -1.4% -0.61% -28.61%
748 Pabyosi Coin ... PCS $0 $0,05 0 $2`565 0.01% 2.33% 7.35%
749 Mero MERO $0 $0,09 0 $2`154 1.25% -8.9% 0%
750 Bitcoin W Spe... BWS $0 $0,00 0 $2`101 19.93% 75.25% 0%
751 Nyerium NYEX $0 $0,00 0 $1`676 0.02% 63.71% 55.22%
752 ContractNet CNET $0 $0,05 0 $1`661 -0.13% -15.95% -29.89%
753 SIGMAcoin SIGMA $0 $0,01 0 $1`507 -0.25% 0% 79.74%
754 SecureCloudCoin SC2 $0 $0,02 0 $1`456 -9.85% -6.78% 0%
755 Purex PUREX $0 $0,10 0 $1`367 10.03% 14.09% -5.88%
756 Infinipay IFP $0 $0,02 0 $1`329 0.02% -5.93% 0%
757 AdultChain XXX $0 $0,01 0 $1`281 0.02% 2.98% -22.58%
758 OPCoinX OPCX $0 $0,00 0 $1`178 -2.69% -14.74% 6.21%
759 EtherGem EGEM $0 $0,02 0 $1`084 -6.3% 0.78% 16.18%
760 Graviocoin GIO $0 $0,00 0 $1`003 1.1% 2.16% -6.52%
761 Royalties XRY $0 $0,00 0 $732 -5.92% 14.07% -63.77%
762 ZCore ZCR $0 $0,08 0 $623 -7.88% -21.45% 0%
763 ERA ERA $0 $0,01 0 $523 0.01% 57.75% -1.78%
764 Lynx LYNX $0 $0,00 0 $0 -0.37% 7.31% -31.25%
765 MIRQ MRQ $0 $0,00 0 $0 0.02% 56.56% 14.63%
766 Bastonet BSN $0 $0,00 0 $0 1.57% 131.42% 151.74%
767 GambleCoin GMCN $0 $0,06 0 $0 0.02% 24.98% -21.3%
768 Arion ARION $0 $0,02 0 $0 -0.01% -0.23% 0%
769 Fargocoin FRGC $0 $0,09 0 $0 -0.36% -9.64% -2.12%
770 Commercium CMM $0 $0,01 0 $0 0.02% -2.37% 22.92%
771 BitSoar BSR $0 $0,00 0 $0 0.01% 104.53% 113.9%
772 CryptCoin CRYPT $0 $0,04 0 $0 0.01% 11.16% 8.88%
773 Animecoin ANI $0 $0,00 0 $0 1.52% 2.52% -21.29%
774 PROUD Money PROUD $0 $0,01 0 $0 0.01% 26.63% -1.53%
775 BT2 [CST] BT2 $0 $5,37 0 $0 0.01% 2.26% -36.91%
776 MarxCoin MARX $0 $0,00 0 $0 0.01% -16.32% -18.31%
777 Cropcoin CROP $0 $0,00 0 $0 6.23% -19.24% -3.36%
778 Arbitracoin ATC $0 $0,01 0 $0 0.01% -7.18% 1.01%
779 Sakuracoin SKR $0 $0,00 0 $0 0.01% 16.87% 15.58%
780 SONO SONO $0 $0,22 0 $0 0.01% 32.16% 59.57%
781 Superior Coin SUP $0 $0,00 0 $0 0.06% 2.56% -24.56%
782 Ferron FRRN $0 $0,01 0 $0 0.02% -28.98% -59.22%
783 AvatarCoin AV $0 $0,04 0 $0 0.01% -2.07% 6.73%
784 SHACoin SHA $0 $0,00 0 $0 0.01% -18.19% 6.95%
785 Axiom AXIOM $0 $0,01 0 $0 0.01% 1.37% 5.01%
786 Cyder CYDER $0 $0,00 0 $0 0.01% -41.09% -38.88%
787 First Bitcoin BIT $0 $0,01 0 $0 0.01% 0% 0%
788 Levocoin LEVO $0 $0,00 0 $0 0.01% 2.26% -19.79%
789 UltraNote Coin XUN $0 $0,00 0 $0 0.02% 10.48% -7.04%
790 Francs FRN $0 $0,01 0 $0 0.01% -9.1% -10.88%
791 Slothcoin SLOTH $0 $0,00 0 $0 0.06% 40.75% 87.1%
792 Arepacoin AREPA $0 $0,00 0 $0 10.17% 53.53% -14.92%
793 Tellurion TELL $0 $0,00 0 $0 0.34% 138.19% -36.31%
794 Aces ACES $0 $0,00 0 $0 0.01% 2.26% -3.43%
795 NamoCoin NAMO $0 $0,00 0 $0 -0.01% 2.29% -28.7%
796 SJWCoin SJW $0 $0,00 0 $0 0.01% 2.26% 6.95%
797 RabbitCoin RBBT $0 $0,00 0 $0 0% 2.13% -29.65%
798 CoffeeCoin CFC $0 $0,00 0 $0 0.01% 27.83% -13.17%
799 GrandCoin GDC $0 $0,00 0 $0 0.01% 2.26% 6.95%
800 Wink WINK $0 $0,00 0 $0 0.01% 0% 0%
801 Magnetcoin MAGN $0 $0,03 0 $0 0.01% -14.11% -7.95%
802 ACChain ACC $0 $0,19 0 $0 0.01% -1.18% 86.15%
803 UniversalRoya... UNRC $0 $0,00 0 $0 0.01% 2.09% 6.66%
804 Quotient XQN $0 $0,00 0 $0 0.01% 2.26% 10.46%
805 ZSEcoin ZSE $0 $0,00 0 $0 0.01% 0.64% 18.83%
806 DynamicCoin DMC $0 $0,00 0 $0 0.01% -6.67% 10.84%
807 BetaCoin BET $0 $0,00 0 $0 0.01% 2.26% 14.08%
808 Runners RUNNERS $0 $0,00 0 $0 0.02% 2.35% 7%
809 Dutch Coin DUTCH $0 $0,00 0 $0 0.01% 0% 0%
810 Aseancoin ASN $0 $0,00 0 $0 0.01% 155.65% 78.25%
811 BlazerCoin BLAZR $0 $0,00 0 $0 0.01% 2.54% -0.14%
812 T-coin TCOIN $0 $0,00 0 $0 0.01% 0% 6.95%
813 KlondikeCoin KDC $0 $0,01 0 $0 0% 0% 0%
814 Hyper HYPER $0 $0,00 0 $0 0% 0% -24.17%
815 Donationcoin DON $0 $0,00 0 $0 0% 1.2% 5.84%
816 Sharkcoin SAK $0 $0,00 0 $0 0% 1.53% -16.17%
817 Bubble BUB $0 $0,00 0 $0 0% 2.48% 0.88%
818 GoldMaxCoin GMX $0 $0,00 0 $0 0% -46.8% 7.3%
819 RichCoin RICHX $0 $0,00 0 $0 0% 0% 0%
820 Omicron OMC $0 $0,08 0 $0 0% 0% 0%
821 Rcoin RCN $0 $0,00 0 $0 0% 0% 3.96%
822 Cubits QBT $0 $0,00 0 $0 0% 0.62% -0.31%
823 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
824 Tattoocoin (L... TLE $0 $0,75 0 $0 0% 1.39% 61.47%
825 Halloween Coin HALLO $0 $0,00 0 $0 0.28% 2.17% 0%
826 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% 4.06%
827 Bitok BITOK $0 $0,00 0 $0 0% 0% -0.01%
828 Huncoin HNC $0 $0,00 0 $0 0% 1.3% 0%
829 Antimatter ANTX $0 $0,00 0 $0 0% 0% 0%
830 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
831 Birds BIRDS $0 $0,00 0 $0 0% 0% 0%
832 ATMCoin ATMC $0 $2,26 0 $0 0% 0% 0%
833 Akuya Coin AKY $0 $0,00 0 $0 0.11% 2.24% 0%
834 Bitbase BTBc $0 $0,00 0 $0 0.16% 2.18% -19.69%
835 High Gain HIGH $0 $0,00 0 $0 0% 1.37% 0%
836 ARLIZE ARLIZE $0 $0,00 0 $0 0% 0% 4.69%
837 Bitcoin Instant BTI $0 $0,01 0 $0 0% 1.19% -39.86%
838 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%
839 Powercoin PWR $0 $0,00 0 $0 0% 0% 0%