Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $109`655`781`161 $6`347,76 17`274`712 $4`101`662`450 -0.22% 0.62% 0.74%
3 Ethereum ETH $21`440`514`280 $210,12 102`038`680 $2`013`290`112 -0.51% 2.1% 13.03%
4 XRP XRP $12`701`763`936 $0,32 39`809`069`106 $561`985`950 0.81% 17.01% 21.98%
5 Bitcoin Cash BCH $7`567`603`020 $436,04 17`355`413 $348`409`765 -0.2% 2.8% -2.5%
6 EOS EOS $4`626`963`281 $5,11 906`245`118 $725`712`384 -0.37% 2.35% 4.22%
7 Stellar XLM $3`945`903`255 $0,21 18`784`599`995 $56`450`575 0.8% 4.43% 8.69%
8 Litecoin LTC $3`149`929`076 $53,98 58`348`506 $310`668`552 -0.32% 0.53% 3.04%
9 Monero XMR $1`836`370`045 $111,86 16`417`328 $37`898`779 0.06% -1.04% 6.6%
10 Cardano ADA $1`775`921`483 $0,07 25`927`070`538 $70`637`044 -0.15% 4.52% -1.1%
11 Dash DASH $1`563`544`213 $187,76 8`327`568 $219`480`672 -0.77% -0.47% -0.44%
12 IOTA MIOTA $1`496`936`545 $0,54 2`779`530`283 $37`411`542 -0.01% -0.42% -2.53%
13 TRON TRX $1`274`274`720 $0,02 65`748`111`645 $105`281`178 -0.47% 2.95% 4.25%
14 NEO NEO $1`114`218`955 $17,14 65`000`000 $53`172`356 0.08% 0.96% -3.51%
15 Ethereum Classic ETC $1`113`363`365 $10,64 104`637`418 $174`083`395 -0.18% 0.26% -5.24%
16 Tezos XTZ $927`822`295 $1,53 607`489`041 $3`493`099 -0.7% 4.2% 15.57%
17 NEM XEM $786`744`674 $0,09 8`999`999`999 $7`643`053 -0.73% 2.57% -2.6%
18 VeChain VET $721`051`123 $0,01 55`454`734`800 $18`549`104 -0.51% -0.26% -2.24%
19 Dogecoin DOGE $700`082`251 $0,01 116`197`502`199 $37`815`208 -0.81% -3.58% -3.97%
20 Zcash ZEC $547`257`313 $113,40 4`825`894 $103`488`860 0.09% 1.71% 0.29%
21 Lisk LSK $381`133`180 $3,46 110`258`250 $5`841`371 -1.15% 0.17% -1.1%
22 Bitcoin Gold BTG $365`515`966 $21,20 17`240`961 $7`203`549 -0.45% 4.26% 11.28%
23 Bytecoin BCN $348`202`834 $0,00 184`058`306`775 $2`452`414 1.48% 1.85% -2.96%
24 Ontology ONT $318`217`691 $1,73 184`206`203 $32`863`175 -0.1% 0.86% -2.26%
25 Decred DCR $313`649`087 $36,94 8`490`813 $1`097`473 0.13% 0.22% 4.32%
26 Nano NANO $313`511`321 $2,35 133`248`289 $18`503`526 0% 2.89% 29.88%
27 BitShares BTS $305`149`013 $0,11 2`659`170`000 $7`681`292 -0.81% 4.09% 13.79%
28 Qtum QTUM $292`654`821 $3,29 88`899`116 $95`991`790 0% 3.07% -2.96%
29 Bitcoin Diamond BCD $273`467`534 $1,78 153`756`875 $3`933`290 -1.27% 0.11% -7.64%
30 DigiByte DGB $265`289`514 $0,02 10`810`748`574 $3`517`987 -0.28% 0.83% 7.9%
31 ICON ICX $233`441`689 $0,60 387`431`340 $17`075`087 0.08% 1.24% 3.19%
32 Steem STEEM $226`617`408 $0,81 280`320`224 $10`492`344 -1.07% 12.16% 11.63%
33 Waves WAVES $214`957`290 $2,15 100`000`000 $2`833`983 -0.46% 0.8% -3.43%
34 Verge XVG $202`861`418 $0,01 15`172`086`051 $4`102`457 0.26% 4.01% 8.1%
35 Siacoin SC $194`353`963 $0,01 36`913`981`965 $2`415`434 -0.82% 1.16% -0.73%
36 Bytom BTM $171`046`341 $0,17 1`002`499`275 $36`739`025 -0.23% 3.54% 7.87%
37 Metaverse ETP ETP $158`194`429 $3,06 51`668`525 $2`046`258 -0.19% -1.38% -4.02%
38 Stratis STRAT $131`321`620 $1,33 99`019`081 $991`780 -2.05% 2.04% 0.06%
39 Komodo KMD $111`729`454 $1,02 109`776`290 $296`947 -0.2% 2.19% 0.54%
40 Ardor ARDR $110`826`389 $0,11 998`999`495 $3`247`942 -1.93% 10.84% 18.99%
41 Cryptonex CNX $110`620`197 $1,99 55`467`991 $4`234`973 0.8% 0.86% -1.81%
42 MOAC MOAC $103`673`789 $1,66 62`463`334 $81`804 -1.95% -2.13% 19.25%
43 ReddCoin RDD $100`354`023 $0,00 28`808`713`174 $949`166 -0.74% 1.13% -3.65%
44 Wanchain WAN $94`380`741 $0,89 106`152`493 $1`940`192 -2.08% -0.29% 8.2%
45 Hshare HSR $90`658`664 $2,08 43`496`654 $2`692`823 -1.55% 1.1% -6.52%
46 Huobi Token HT $87`493`819 $1,75 50`000`200 $14`668`512 2.31% 1.45% 10.63%
47 Horizen ZEN $71`494`483 $15,06 4`745`900 $438`485 -0.08% -1.33% -0.23%
48 Ark ARK $71`388`936 $0,68 105`237`760 $260`223 0.04% 2.03% 11.02%
49 Nxt NXT $64`674`371 $0,06 998`999`942 $2`118`863 0.57% 3.02% 2.55%
50 GXChain GXS $62`248`464 $1,04 60`000`000 $2`878`063 0.87% 0.63% -4.74%
51 MonaCoin MONA $60`255`194 $0,97 62`358`550 $608`906 0.2% 1.05% -1.99%
52 Nebulas NAS $60`143`348 $1,32 45`500`000 $2`717`113 -0.86% 1.05% -2.31%
53 Bitcoin Private BTCP $57`901`514 $2,82 20`524`490 $100`951 -3.12% -1.34% -4.23%
54 Elastos ELA $57`782`857 $7,52 7`684`853 $2`755`794 -1.54% -1.01% 4.11%
55 Nexus NXS $54`925`758 $0,94 58`447`015 $899`665 2.95% 5.36% 20.16%
56 ZCoin XZC $53`197`283 $9,39 5`666`383 $756`008 -0.1% 2.72% -5.2%
57 PIVX PIVX $51`998`708 $0,92 56`781`166 $616`118 5.75% 4.53% 0.76%
58 Syscoin SYS $48`258`611 $0,09 540`256`504 $1`403`117 4.63% 14.11% 17.01%
59 Electroneum ETN $42`385`366 $0,01 7`920`569`960 $217`045 0.3% 1.54% 3.85%
60 Emercoin EMC $40`298`490 $0,96 42`118`422 $1`231`987 -0.19% -0.68% -26.14%
61 Groestlcoin GRS $39`215`420 $0,55 70`908`074 $5`287`227 -0.97% 5.23% 7.41%
62 BridgeCoin BCO $39`012`658 $1,44 27`000`000 $26`565 0.21% -0.07% 46.57%
63 Byteball Bytes GBYTE $38`908`705 $58,70 662`811 $50`804 -1.28% 2.42% -7.9%
64 Factom FCT $38`775`434 $4,43 8`745`102 $34`404 -0.01% -0.08% 1.47%
65 BitcoinDark BTCD $35`496`103 $27,54 1`288`862 $153`465 -32% -49.73% -53.74%
66 WaykiChain WICC $34`688`780 $0,20 169`887`223 $3`753`687 -1.81% 2.25% 7.07%
67 Skycoin SKY $33`329`796 $3,33 10`000`000 $460`410 0.81% -4.18% 4.64%
68 Vertcoin VTC $31`092`070 $0,68 46`030`575 $358`997 1.84% 3.39% 5.69%
69 Ravencoin RVN $27`990`902 $0,02 1`834`470`000 $401`408 1.39% 1.55% -4.6%
70 Bitcoin Interest BCI $27`631`618 $1,51 18`326`892 $8`145 -0.01% 8.07% -11.28%
71 SmartCash SMART $27`571`670 $0,03 1`053`773`052 $779`642 -2.23% -9.87% 11.25%
72 PRIZM PZM $27`054`577 $0,47 58`149`957 $32`997 -3.05% -6.9% -28.23%
73 Nexty NTY $25`480`933 $0,00 148`077`986`521 $406`724 -0.57% -5.09% -23.94%
74 Peercoin PPC $25`261`078 $1,01 24`957`715 $437`327 -0.75% 0.76% -6.03%
75 BOScoin BOS $24`567`758 $0,06 446`665`280 $31`843 0.07% 5.05% 16.47%
76 Neblio NEBL $24`495`259 $1,81 13`539`910 $270`533 1.97% 4.49% 11.6%
77 WhiteCoin XWC $22`846`718 $0,09 249`697`094 $94`511 -1.3% 3.44% -4.62%
78 Ubiq UBQ $22`532`807 $0,53 42`550`081 $24`218 -0.17% -0.51% 0.15%
79 TokenPay TPAY $22`113`859 $1,42 15`563`838 $231`321 1.12% 1.17% 62.41%
80 Global Curren... GCR $21`815`288 $0,21 104`634`905 $32`989 -2.79% 2.24% 23.15%
81 Namecoin NMC $21`293`968 $1,44 14`736`400 $82`820 -12.51% -11.31% -20.89%
82 Achain ACT $20`908`427 $0,03 665`479`436 $2`020`156 -0.16% 4.06% 4.9%
83 DigitalNote XDN $20`876`107 $0,00 6`928`416`518 $1`655`266 -0.58% 1.26% 2.9%
84 GoChain GO $20`811`273 $0,03 615`131`351 $2`177`662 -0.58% -4.77% -41.82%
85 Particl PART $20`446`395 $2,53 8`069`480 $165`020 0.89% -1.13% -4.69%
86 Blocknet BLOCK $19`894`396 $3,73 5`339`112 $38`025 0.7% 0.5% -9.91%
87 Primecoin XPM $18`946`827 $0,76 24`959`718 $271`624 -1.89% 4.53% 0.55%
88 Burst BURST $18`719`850 $0,01 1`983`527`932 $32`954 -4.78% 1.26% -4.29%
89 BitBay BAY $18`688`497 $0,02 1`012`146`906 $36`762 -2.93% -0.5% 1.26%
90 SaluS SLS $18`157`279 $17,95 1`011`355 $197`229 -0.08% -14.08% 20.27%
91 Electra ECA $17`994`790 $0,00 27`852`209`085 $130`807 2.25% -1.33% 10.66%
92 Litecoin Cash LCC $17`782`448 $0,03 586`994`707 $104`054 -1.17% 1.67% -1.34%
93 Asch XAS $17`410`500 $0,19 93`355`331 $511`779 1.42% 0.22% -4.69%
94 ZClassic ZCL $17`021`491 $3,50 4`869`750 $292`995 -1.66% -2.08% -13.45%
95 Unobtanium UNO $16`760`611 $84,12 199`246 $3`008 -0.27% -3.53% -4.34%
96 NavCoin NAV $15`941`847 $0,25 63`370`153 $270`043 0.69% -2.32% 16.24%
97 CasinoCoin CSC $15`824`917 $0,00 35`973`085`511 $8`848 0.07% 3.67% 6.86%
98 POA Network POA $15`161`644 $0,07 219`354`774 $483`891 -0.11% -1.73% 21.31%
99 Steem Dollars SBD $14`933`423 $1,00 14`979`292 $1`857`937 -0.04% 3.57% 4.4%
100 Viacoin VIA $14`505`313 $0,63 23`088`852 $183`957 1.38% 2.83% -0.57%
101 ChatCoin CHAT $14`381`113 $0,02 690`000`640 $1`387`501 2.05% 6.73% 38.59%
102 Bitcore BTX $14`231`484 $0,90 15`733`332 $125`556 0.39% 2.02% 3.7%
103 ION ION $14`216`595 $0,66 21`554`814 $547`613 -1.05% 3.66% 2.6%
104 NIX NIX $13`958`589 $0,34 41`411`207 $52`471 -0.34% 0.41% -8.08%
105 Pura PURA $13`238`947 $0,08 174`560`994 $110`454 1.59% -3.22% -9.44%
106 Einsteinium EMC2 $13`184`945 $0,06 217`591`829 $571`837 -0.18% -5.26% -1.67%
107 LEOcoin LEO $13`006`381 $0,13 101`743`211 $2`044 -0.36% 2.26% -13.75%
108 PACcoin $PAC $12`833`763 $0,00 4`604`202`726 $36`965 -0.29% -3.6% 5.26%
109 Pascal Coin PASC $12`811`846 $0,57 22`661`650 $230`904 -0.34% -11.86% 24.88%
110 XTRABYTES XBY $12`717`738 $0,03 430`000`000 $15`547 0.51% 12.47% 2.61%
111 GameCredits GAME $12`051`864 $0,17 68`980`075 $50`039 1.51% 4.8% -4.22%
112 Tao XTO $11`889`890 $0,36 33`198`671 $794 -0.13% -7.32% 21.58%
113 Aeon AEON $11`463`114 $0,72 15`831`459 $8`278 -0.88% -10.54% 1.07%
114 Gulden NLG $11`177`101 $0,03 414`218`600 $53`079 -0.64% 2.01% -0.01%
115 Cashbery Coin CBC $10`839`596 $1,96 5`532`112 $160`099 -0.86% 3.82% 3.8%
116 Feathercoin FTC $10`471`472 $0,05 212`375`400 $32`235 0.5% -1.22% 1.33%
117 LBRY Credits LBC $10`328`952 $0,05 190`302`282 $55`057 -0.24% 2.82% 1.81%
118 Rubycoin RBY $9`790`849 $0,38 26`072`646 $979 -0.13% 3.65% 15.91%
119 Stakenet XSN $9`775`528 $0,13 72`909`364 $84`892 0.48% -0.58% -16.56%
120 CloakCoin CLOAK $9`665`998 $1,86 5`187`914 $411`424 -1.27% 0.83% 6.04%
121 Counterparty XCP $9`639`640 $3,68 2`616`036 $7`687 -1.65% -2.18% -3.01%
122 MinexCoin MNX $9`616`722 $2,25 4`273`055 $14`922 -1.86% 10.47% 12.7%
123 GINcoin GIN $9`582`998 $3,02 3`170`743 $48`038 0.54% -5.54% 57.83%
124 Bulwark BWK $9`242`572 $0,79 11`683`158 $38`726 -0.17% 0.64% -7.23%
125 ALQO XLQ $8`819`229 $0,16 55`978`183 $24`863 -0.19% 11.24% 47.71%
126 Linda LINDA $8`533`719 $0,00 9`044`786`730 $20`565 -2.51% -1.86% -10.89%
127 DECENT DCT $8`516`222 $0,17 51`306`089 $265`870 -0.52% -5.14% 16.95%
128 BitNewChain BTN $8`305`637 $0,05 179`639`855 $220`443 -3.14% -3.93% -13.72%
129 Shift SHIFT $8`131`491 $0,65 12`425`918 $38`493 -0.36% -2.02% -2.3%
130 HempCoin THC $8`041`283 $0,03 244`172`892 $14`361 4.35% 6.04% 27.34%
131 Clams CLAM $7`843`060 $2,43 3`222`913 $9`953 0.23% 3.1% 8.22%
132 Bean Cash BITB $7`713`950 $0,00 2`618`516`000 $240`145 -0.75% 1.59% 1.84%
133 ECC ECC $7`508`809 $0,00 25`000`000`000 $1`244 2.05% -4.53% -14.91%
134 E-Dinar Coin EDR $7`329`697 $0,01 886`211`988 $81`509 -2.7% -1.61% -2.27%
135 BitTube TUBE $7`315`644 $0,08 88`662`343 $142`930 -2.35% 5.88% 34.69%
136 Mooncoin MOON $7`307`892 $0,00 224`730`707`210 $2`844 -0.32% -15.87% 10.24%
137 Bitcoin Green BITG $7`263`159 $1,46 4`973`893 $28`224 1.51% -3.22% -14.52%
138 Rise RISE $7`245`818 $0,06 128`985`032 $2`513 -0.13% 37.14% 44.28%
139 RevolutionVR RVR $7`141`970 $0,03 210`000`000 $447`128 -0.32% -1.03% 8.65%
140 Diamond DMD $7`073`250 $2,40 2`945`357 $594 -0.27% 3.67% 0.25%
141 Phore PHR $6`986`912 $0,48 14`570`778 $460`230 -0.27% 1.37% 4.55%
142 Vitae VITAE $6`940`048 $0,97 7`191`228 $33`608 -0.69% -7.26% 55.76%
143 ColossusXT COLX $6`871`648 $0,00 11`030`472`689 $9`798 8.03% -4.85% 2.35%
144 Crown CRW $6`865`560 $0,34 20`134`620 $1`468`574 0.8% -18.96% 69.78%
145 HTMLCOIN HTML $6`825`304 $0,00 52`791`179`427 $29`293 6.6% 19.77% 16.15%
146 Novacoin NVC $6`729`642 $3,08 2`184`552 $5`684 -0.56% -14.23% -17.4%
147 Loki LOKI $6`671`416 $0,24 27`434`621 $82`713 -1.88% -10.1% 45.6%
148 BlackCoin BLK $6`490`112 $0,09 76`277`088 $211`696 0.89% 1.37% 7.84%
149 Boolberry BBR $6`442`734 $0,53 12`070`980 $2`404 -0.15% 0.69% 8.61%
150 Experience Po... XP $6`326`763 $0,00 243`696`151`374 $16`672 -0.95% 1.65% 47.15%
151 GridCoin GRC $6`145`552 $0,02 390`312`753 $67`490 -5.29% -22.79% -16.1%
152 Russian Miner... RMC $6`041`282 $4`008,81 1`507 $13`951 -0.14% -2.24% -1.64%
153 DeviantCoin DEV $5`934`397 $0,54 11`081`160 $34`067 0.41% -9.17% -1.54%
154 Flash FLASH $5`926`078 $0,01 900`000`000 $1`629 -0.92% 2.43% 11.56%
155 PotCoin POT $5`886`783 $0,03 220`686`365 $145`778 -2.24% -21.44% -24.8%
156 Scorum Coins SCR $5`741`349 $0,20 29`265`075 $2`364 -0.36% -29.75% -21.22%
157 New Power Coin NPW $5`715`007 $0,45 12`735`582 $10`136 -0.15% -2.62% 3.88%
158 MktCoin MLM $5`322`661 $0,00 1`167`379`884 $11`784 0.97% 2.07% 3.5%
159 LinkEye LET $5`185`431 $0,01 600`000`000 $139`606 -1.2% 1.48% -2.23%
160 MassGrid MGD $5`134`297 $0,10 51`246`387 $6`112 4.38% 3.94% 11.71%
161 DeepOnion ONION $5`112`026 $0,32 15`881`250 $21`508 -0.13% 1.68% 0.78%
162 Elastic XEL $5`045`466 $0,06 91`676`277 $14`437 -0.09% 1.25% -16.74%
163 Dimecoin DIME $4`906`656 $0,00 539`096`740`560 $3`028 1.32% 2.16% 15.4%
164 Bitcoin Atom BCA $4`861`735 $0,27 18`229`063 $10`911 -0.09% -6.64% -2.23%
165 AC3 AC3 $4`731`240 $0,07 68`838`432 $65`072 -2.82% 22.67% 83.24%
166 Bismuth BIS $4`623`515 $0,37 12`563`100 $8`556 -0.16% -8.08% -8.23%
167 Spectrecoin XSPEC $4`568`286 $0,22 20`785`264 $1`628 -0.36% 0.51% -9.11%
168 Myriad XMY $4`480`482 $0,00 1`605`533`750 $17`118 1.13% -3.05% 0.43%
169 LUXCoin LUX $4`474`020 $1,79 2`504`251 $15`235 -1.52% -2.6% -9.97%
170 Omni OMNI $4`451`321 $7,93 561`460 $3`572 -1.44% 0.95% -13.18%
171 FLO FLO $4`425`659 $0,03 146`597`762 $20`469 -0.75% -6.62% -12.68%
172 I/O Coin IOC $4`403`917 $0,26 16`960`191 $1`126 -0.13% -3.44% -7.43%
173 Expanse EXP $4`295`768 $0,41 10`495`278 $504`677 3.12% 11.74% 17.71%
174 AurumCoin AU $4`203`007 $14,10 298`020 $6`748 -6.92% -3.85% -47.24%
175 Polis POLIS $4`178`441 $1,12 3`744`722 $17`881 8.36% 7.6% 18.51%
176 Pandacoin PND $4`124`368 $0,00 32`514`916`898 $1`367 -0.18% 1.05% 2.88%
177 VeriCoin VRC $4`082`725 $0,13 31`241`941 $203`103 5.63% -16.74% -15.17%
178 Radium RADS $4`079`353 $1,15 3`537`684 $157`800 0.03% -4.15% -10.48%
179 NoLimitCoin NLC2 $4`006`421 $0,02 209`586`069 $12`511 0.27% 3.16% -18.12%
180 Musicoin MUSIC $3`795`604 $0,00 1`056`582`996 $13`004 -0.22% 1.94% -4.45%
181 Stealth XST $3`660`805 $0,12 29`813`340 $996 -4.33% -5.99% -0.73%
182 Auroracoin AUR $3`656`346 $0,32 11`328`528 $3`904 -0.62% 0.7% -0.21%
183 Callisto Network CLO $3`628`274 $0,01 649`544`323 $15`001 -1.63% -0.02% -16.73%
184 Happycoin HPC $3`590`650 $0,23 15`750`027 $20`030 -2.1% -13.44% -24.33%
185 TrustNote TTT $3`555`378 $0,01 309`999`945 $2`328`629 -0.99% -0.95% 39.17%
186 SolarCoin SLR $3`502`360 $0,07 47`168`374 $30`313 2.12% -1.13% -26%
187 Graft GRFT $3`495`109 $0,01 399`787`130 $6`989 -0.84% -1.94% -6.13%
188 StrongHands SHND $3`487`042 $0,00 15`977`814`215`675 $10`250 1.49% -5.21% 1.69%
189 Lightpaycoin LPC $3`479`780 $1,38 2`526`876 $235`457 -0.93% -17.2% -51.69%
190 NewYorkCoin NYC $3`459`856 $0,00 134`024`588`760 $5`651 -0.17% -3.03% 16.96%
191 LoMoCoin LMC $3`428`182 $0,01 243`829`530 $36`081 -4.72% 15.93% 25.37%
192 SHIELD XSH $3`343`937 $0,01 512`973`375 $6`549 -0.15% 5.72% -18.03%
193 Anoncoin ANC $3`341`141 $1,58 2`110`317 $592 -0.13% -1.43% 81.11%
194 LogisCoin LGS $3`332`297 $12,43 268`123 $2`059`485 3.75% -2.78% -3.35%
195 DNotes NOTE $3`316`199 $0,02 135`043`262 $99`866 2.16% 6.72% 56.06%
196 Ulord UT $3`152`753 $0,13 23`383`520 $46`361 -0.3% 1.97% 1.29%
197 MintCoin MINT $3`144`094 $0,00 24`947`260`808 $585 -0.14% 0.21% 15.21%
198 FedoraCoin TIPS $3`079`767 $0,00 212`269`865`434 $305`574 5.59% 22.51% 20.46%
199 MonetaryUnit MUE $3`076`298 $0,02 140`233`397 $10`189 -2.75% -3.22% -1.48%
200 Sequence SEQ $2`980`583 $0,06 45`959`659 $666 -0.13% 8.27% 13.95%
201 Pesetacoin PTC $2`915`108 $0,02 135`690`134 $4`688 -0.07% -1.94% 10.3%
202 Espers ESP $2`822`291 $0,00 22`263`056`038 $3`016 -0.13% -13.65% -0.74%
203 Dynamic DYN $2`800`602 $0,81 3`451`785 $2`056 -0.13% 0.57% -3.91%
204 BitSend BSD $2`771`167 $0,13 20`540`750 $18`674 0.84% -3.09% -2.41%
205 Nimiq NIM $2`698`520 $0,00 2`161`590`555 $190`480 -0.63% -0.61% 2.73%
206 Swisscoin SIC $2`661`281 $0,00 8`404`197`995 $4`347 -0.13% 0.65% -14.23%
207 SelfSell SSC $2`619`839 $0,01 390`000`000 $67`822 -0.13% -7.21% -23.78%
208 Golos GOLOS $2`561`342 $0,02 124`518`891 $11`890 -1.65% -0.25% 12.2%
209 OKCash OK $2`483`387 $0,03 74`184`477 $23`046 0.61% -1.54% -1.27%
210 Quark QRK $2`469`080 $0,01 256`487`950 $2`423 -10.18% 38.94% 91.71%
211 Semux SEM $2`447`507 $0,31 7`976`376 $4`562 -0.13% 3.72% -13.89%
212 DubaiCoin DBIX $2`442`348 $1,09 2`232`901 $11`405 0.88% -4.94% -4.2%
213 NeosCoin NEOS $2`383`250 $0,59 4`047`816 $137`402 -20.63% -20.83% -24.77%
214 Bitcoin Plus XBC $2`368`112 $20,72 114`277 $52`406 -4.35% -17.56% -4.92%
215 Curecoin CURE $2`353`914 $0,10 23`897`410 $1`391 0.67% -1.21% 1.5%
216 ToaCoin TOA $2`312`243 $0,00 2`607`880`948 $15`593 -0.13% 2.57% -4.21%
217 Project Coin PRJ $2`263`193 $3,66 617`874 $185`437 -0.46% -0.36% -49.3%
218 Apollon XAP $2`249`349 $0,02 109`883`134 $9`892 2.55% -5.74% 111.55%
219 ArtByte ABY $2`200`121 $0,00 792`537`250 $8`588 -0.8% -0.67% -3.22%
220 Energycoin ENRG $2`198`212 $0,02 122`215`622 $8`038 -0.43% 1.01% -2.16%
221 SounDAC XSD $2`196`953 $0,15 14`581`806 $1`434 -0.6% 3.54% 7.18%
222 Solaris XLR $2`130`155 $1,41 1`510`842 $9`213 -0.65% -13.64% -8.57%
223 Forkcoin FORK $2`092`779 $0,43 4`817`273 $28`195 -0.27% -7.01% 22.13%
224 PinkCoin PINK $2`085`645 $0,01 386`899`963 $2`307 -0.13% -3.82% -0.78%
225 SIBCoin SIB $2`077`894 $0,18 11`326`851 $51`078 0.16% 4.68% -2.02%
226 GoByte GBX $2`064`340 $0,82 2`518`541 $152`378 -0.38% -4.17% -4.53%
227 Yocoin YOC $2`063`087 $0,02 112`194`700 $50`843 1.27% -19.2% -42.43%
228 Terracoin TRC $2`036`420 $0,09 22`935`396 $3`279 -1.33% -0.58% -5.53%
229 Pirl PIRL $1`968`582 $0,08 26`052`436 $6`879 -0.95% -1.81% -7.22%
230 Capricoin CPC $1`960`408 $0,99 1`990`045 $113`965 -0.8% -1.87% -3.09%
231 Bullion CBX $1`959`661 $1,92 1`020`534 $2`293 -0.13% 0.06% 9.51%
232 Sprouts SPRTS $1`919`875 $0,00 15`680`956`243`959 $5`444 -1.21% -6.82% 8.7%
233 Global Crypto... GCC $1`914`375 $0,00 1`384`077`004 $42`266 4.27% 0.41% -1.49%
234 Haven Protocol XHV $1`891`031 $0,39 4`815`954 $4`978 -0.12% -0.38% -0.86%
235 Condominium CDM $1`890`337 $0,00 431`584`331 $44`439 1.11% 10.34% 18.32%
236 Elite 1337 $1`872`048 $0,00 26`260`040`950 $3`337 -4.65% -5.79% -11.25%
237 2GIVE 2GIVE $1`810`491 $0,00 520`241`009 $3`742 1% 0.53% 3.12%
238 VINchain VIN $1`755`440 $0,00 480`108`901 $106`791 -4.01% -1.15% 7.76%
239 Credit Tag Chain CTC $1`731`432 $0,05 36`026`108 $217`019 -0.45% -16.04% -1.83%
240 Breakout Stake BRX $1`721`665 $0,27 6`268`082 $1`082 -0.13% 2.64% 18.15%
241 Hexx HXX $1`651`595 $0,94 1`761`483 $33`236 1.95% 0.47% 34.56%
242 Internet of P... IOP $1`619`279 $0,33 4`907`967 $433`955 -0.5% -4.06% 23.53%
243 BitcoinZ BTCZ $1`598`574 $0,00 2`671`175`242 $168`070 1.82% 2.33% -0.99%
244 Masari MSR $1`571`240 $0,21 7`405`360 $5`592 0.31% -0.56% -7.28%
245 Energi NRG $1`559`945 $0,31 4`971`766 $4`850 -0.24% 0.7% 0.09%
246 Trittium TRTT $1`542`291 $0,02 89`251`805 $24`869 5.47% 18.77% 33.96%
247 HiCoin XHI $1`510`081 $0,00 4`434`602`828 $2`396 0.22% 5.37% 28.8%
248 HollyWoodCoin HWC $1`498`797 $0,17 8`797`710 $287`745 -0.13% 4.14% -1.14%
249 ZelCash ZEL $1`465`954 $0,04 37`579`400 $5`154 -0.06% -2.41% 8.36%
250 Local World F... LWF $1`463`498 $0,02 97`165`722 $768 -7.48% -18.91% -21.28%
251 Travelflex TRF $1`449`805 $0,02 78`867`556 $18`617 49.21% 96.43% 19.58%
252 Sphere SPHR $1`434`471 $0,47 3`082`940 $176`890 -0.12% 5.82% 31.6%
253 DopeCoin DOPE $1`429`263 $0,01 116`845`228 $3`694 5.83% 6.01% 9.47%
254 TransferCoin TX $1`402`689 $0,21 6`649`968 $33`927 -3.52% -9.94% 0.25%
255 EuropeCoin ERC $1`350`246 $0,13 10`128`291 $746 -0.13% 5.31% 3.85%
256 ZEST ZEST $1`331`710 $0,63 2`098`802 $33`572 -0.84% 25.02% 0%
257 Social Send SEND $1`317`053 $0,04 32`074`754 $25`945 -10.14% 19.3% 21.64%
258 Nasdacoin NSD $1`294`771 $0,07 17`933`439 $1`232 -0.19% -1.85% -9.88%
259 Atmos ATMOS $1`275`302 $0,01 100`683`570 $514 -0.13% -9.31% -1.62%
260 Dero DERO $1`224`236 $0,31 4`009`048 $9`028 4.09% 0.82% -14.89%
261 Penguin Coin PENG $1`169`437 $0,00 9`119`341`910 $36`393 -0.16% -2.24% 0%
262 CannabisCoin CANN $1`156`321 $0,01 77`231`176 $13`627 0.13% 7.01% 13.99%
263 NuBits USNBT $1`150`346 $0,10 10`981`667 $36`349 -0.32% 3.45% -0.83%
264 Kore KORE $1`149`838 $0,57 2`022`465 $27`653 2.84% -2.38% 2.45%
265 ExclusiveCoin EXCL $1`141`693 $0,23 4`864`086 $1`410 -0.09% -0.6% 4.35%
266 VeriumReserve VRM $1`130`356 $0,63 1`798`225 $1`931 0.3% 1.87% -1.4%
267 HyperStake HYP $1`126`310 $0,00 1`341`351`546 $3`508 -0.26% -2.04% -7.17%
268 MedicCoin MEDIC $1`119`376 $0,01 210`544`628 $4`310 0.07% 2.87% 1.05%
269 Stellite XTL $1`084`401 $0,00 5`707`475`229 $4`856 -0.13% -3.67% -0.79%
270 Arionum ARO $1`071`303 $0,01 74`847`830 $32`787 -1.66% 6.64% -12.36%
271 HEAT HEAT $1`059`221 $0,03 36`380`733 $534 -1.15% 2.26% 5.91%
272 SpreadCoin SPR $1`051`140 $0,10 10`626`092 $1`183 -0.13% 2.56% 3.78%
273 Universal Cur... UNIT $1`036`524 $0,07 15`092`975 $53`584 1.42% 1.43% -1.35%
274 Karbo KRB $1`033`090 $0,16 6`482`501 $2`148 0.59% -1.29% 0.7%
275 Denarius DNR $1`019`951 $0,28 3`708`831 $3`994 0.14% -12.69% 88.28%
276 Syndicate SYNX $998`013 $0,05 19`531`650 $36`205 -0.49% 6.65% 4.88%
277 e-Gulden EFL $952`679 $0,06 16`951`259 $1`583 0.64% 4.59% 10.95%
278 ATBCoin ATB $950`110 $0,02 42`038`227 $619`496 -0.2% -29.3% -31.82%
279 Memetic / Pep... MEME $936`315 $0,04 23`318`957 $22`889 -0.13% -3.16% -4.19%
280 Pure PUREX $926`354 $0,06 14`396`557 $589 -0.13% -6.61% -20.88%
281 VULCANO VULC $914`147 $0,01 94`250`397 $1`714 -1.41% 18.02% -21.45%
282 Monkey Project MONK $905`886 $0,48 1`895`510 $8`078 -0.33% -2.86% 5.36%
283 Turtlecoin TRTL $885`804 $0,00 23`848`509`987 $2`372 0.31% 1.56% 18.85%
284 LiteDoge LDOGE $859`758 $0,00 15`085`275`057 $697 -1.36% -9.18% -12.77%
285 GCN Coin GCN $828`456 $0,00 160`355`510`000 $936 -5.21% -13.45% -10.67%
286 eBoost EBST $825`852 $0,04 20`000`000 $15`829 -0.18% 5.31% 13.79%
287 GoldMint MNTP $816`206 $0,43 1`914`997 $31`491 -0.08% 33.4% 46.25%
288 Zero ZER $807`181 $0,20 4`090`385 $1`666 -0.15% -1.9% -0.93%
289 The ChampCoin TCC $793`676 $0,00 164`925`727 $5`929 0.54% -4.63% 36.82%
290 Zoin ZOI $736`955 $0,04 18`370`591 $3`419 0.65% -9.81% 6.11%
291 ChainCoin CHC $719`357 $0,05 15`602`306 $511 -0.09% -8.42% -0.09%
292 Breakout BRK $715`258 $0,04 18`949`258 $737 -0.13% 3.31% -3.22%
293 Giant GIC $704`828 $0,45 1`576`834 $7`571 -0.23% -9.74% -15.83%
294 Utrum OOT $659`134 $0,02 32`400`064 $2`814 -4.59% -24.37% 0.41%
295 AudioCoin ADC $644`570 $0,00 925`267`696 $17`055 -0.14% -11.71% -8.06%
296 Bitcoin Incog... XBI $641`893 $0,10 6`685`189 $4`357 2.64% -1.4% 33.34%
297 PetroDollar XPD $637`789 $0,01 63`993`275 $827 0.98% 4.45% -30.72%
298 Argentum ARG $636`813 $0,06 10`208`251 $545 3.65% -4.69% 39.28%
299 SnowGem XSG $624`784 $0,08 7`631`300 $44`530 0.49% -0.63% -21.2%
300 TrustPlus TRUST $621`827 $0,02 32`086`595 $3`845 -0.13% -0.21% 1.34%
301 Galactrum ORE $567`130 $0,26 2`169`593 $1`430 0.18% -4.88% -16.6%
302 Condensate RAIN $565`850 $0,00 303`754`816 $921 -0.21% -10.27% -33.75%
303 Hush HUSH $565`286 $0,12 4`762`350 $8`007 4.55% 6.31% -15.26%
304 Photon PHO $535`899 $0,00 24`772`379`865 $2`438 -0.2% -1.59% -9.92%
305 Magi XMG $528`986 $0,07 8`137`133 $14`977 1.11% -21.01% -0.4%
306 TrezarCoin TZC $514`181 $0,01 95`718`600 $724 -5.62% 0.69% -19.35%
307 Ryo Currency RYO $513`769 $0,09 5`844`027 $832 1.21% -1.74% -17.49%
308 Akroma AKA $508`320 $0,04 14`487`822 $3`871 -14.88% -15.99% -20.72%
309 Kalkulus KLKS $485`791 $0,04 11`950`320 $14`552 4.58% 6.79% -19%
310 BiblePay BBP $482`183 $0,00 940`375`690 $1`294 -0.13% 0.3% 1.7%
311 Bitmark BTM $476`799 $0,05 9`686`752 $44`447 -17.33% -49.63% -62.7%
312 808Coin 808 $475`565 $0,00 437`687`037`771 $932 -22.84% -1.21% -33.06%
313 OP Coin OPC $472`997 $0,00 1`858`984`784 $685 4.04% 1.11% 25.43%
314 Nullex NLX $471`661 $0,01 40`477`042 $2`784 -0.13% 1.91% -9.17%
315 UnbreakableCoin UNB $469`055 $0,21 2`278`150 $27`196 1.6% 0.9% 15.33%
316 Monoeci XMCC $456`783 $0,06 7`078`639 $15`596 -0.81% -2.22% -10.27%
317 Beetle Coin BEET $431`154 $0,00 153`142`288 $8`421 0.49% 4.05% -6.47%
318 Blocknode BND $428`174 $0,01 60`804`804 $11`201 -0.13% -8.89% -4.02%
319 Zetacoin ZET $420`834 $0,00 168`651`509 $43`127 5.17% 4.86% 17.54%
320 QYNO QNO $420`703 $0,12 3`550`980 $169`018 -0.79% -13.43% 10.27%
321 InflationCoin IFLT $416`904 $0,00 44`790`092`020 $618 -0.4% -8.61% -20.17%
322 BitCoen BEN $416`192 $0,06 7`000`000 $11`210 0.38% 17.81% 0%
323 Ignition IC $413`550 $0,45 924`082 $1`085 -1.59% -1.85% -6.48%
324 FantasyGold FGC $412`733 $0,04 9`569`677 $540 -0.13% -3.99% 0.98%
325 CampusCoin CMPCO $406`142 $0,00 490`754`051 $3`220 -5.96% 6.65% -14.43%
326 Creativecoin CREA $403`975 $0,02 16`362`330 $525 6.1% 3.64% 4.81%
327 Deutsche eMark DEM $396`929 $0,01 41`997`618 $4`707 23.74% 20.8% 39.71%
328 Cashcoin CASH $392`526 $0,01 47`675`905 $968`844 -0.13% -8.49% 1.68%
329 APR Coin APR $378`678 $0,10 3`982`179 $730 -0.12% -3.43% -30.63%
330 Commercium CMM $372`741 $0,01 27`044`744 $1`295 0.3% -3.53% 11.33%
331 Ellaism ELLA $365`312 $0,03 11`871`602 $1`127 -0.37% 5.94% 5.29%
332 Innova INN $365`145 $0,08 4`431`632 $794 0.48% 1.53% -8.63%
333 STRAKS STAK $338`611 $0,04 8`067`307 $927 0.93% 4.47% 10.76%
334 Gold Poker GPKR $323`278 $0,33 971`050 $125`634 -5% -6.53% -20.09%
335 BitWhite BTW $318`893 $0,01 36`325`371 $32`493 -5.87% -4.12% -26.4%
336 XGOX XGOX $300`873 $0,00 2`379`530`425 $1`617 -1.1% -0.51% -7.59%
337 Digitalcoin DGC $300`403 $0,01 30`215`048 $590 -3.8% 9.65% 0.76%
338 BriaCoin BRIA $297`346 $0,40 743`431 $20`796 0% 37.92% 0.63%
339 VIVO VIVO $294`686 $0,11 2`720`540 $1`024 1.01% 2.12% -11.43%
340 Advanced Tech... ARC $286`147 $0,01 25`076`123 $15`010 -1.42% -5.3% -11.35%
341 CatoCoin CATO $281`269 $0,26 1`076`388 $2`190 -8.3% -28.6% -38.84%
342 PeepCoin PCN $270`178 $0,00 23`803`273`508 $5`589 2.75% -0.16% 7.85%
343 EtherGem EGEM $263`736 $0,03 10`395`276 $3`592 -6.98% -10.88% -30.64%
344 Growers Inter... GRWI $251`452 $0,21 1`195`536 $3`140 0.53% 1.32% 42.65%
345 Stellar Holdings HOLD $250`540 $0,00 989`401`200 $8`371 19.77% 37.75% 68.33%
346 Onix ONX $244`122 $0,00 107`072`781 $8`011 -0.13% -8.2% 0.43%
347 XDNA XDNA $235`053 $0,14 1`729`610 $17`200 -0.49% 2.59% -14.22%
348 DraftCoin DFT $227`884 $0,03 8`016`095 $20`582 5.82% -3.85% -5.02%
349 Obsidian ODN $224`465 $0,01 25`000`000 $906 1.11% 10.13% -56.32%
350 ProCurrency PROC $220`771 $0,00 99`597`550 $1`675 -1.54% -3.74% 11.16%
351 PutinCoin PUT $206`966 $0,00 548`291`813 $871 -0.29% 6.08% 32.44%
352 BBSCoin BBS $185`576 $0,00 62`368`033`687 $682 -1.58% 12.56% -22.05%
353 Unitus UIS $178`638 $0,00 62`680`970 $1`464 -0.13% -19.12% -30.55%
354 United Crypto... UCOM $177`429 $0,08 2`334`640 $1`025 -0.13% -7.1% -27.96%
355 Skeincoin SKC $168`803 $0,01 13`470`343 $1`024 10.56% -37.17% -33.89%
356 AceD ACED $163`492 $0,08 1`956`779 $1`023 2.89% 6.36% -1.67%
357 PRiVCY PRIV $161`007 $0,02 9`346`570 $891 4.89% 12.62% 8.15%
358 BitcoiNote BTCN $159`239 $0,02 9`412`544 $756 -0.4% 1.01% 17.86%
359 Lobstex LOBS $158`048 $0,02 6`557`532 $21`855 -0.77% -2.27% -30.24%
360 DeusCoin DEUS $156`412 $0,01 11`079`837 $3`088 -11.2% -15.06% -29.69%
361 Unify UNIFY $150`411 $0,01 17`860`831 $1`492 23.68% 18.39% -9.25%
362 ACRE ACRE $150`269 $0,06 2`372`715 $939 -0.13% -24.94% -59.27%
363 WhaleCoin WHL $143`959 $0,01 10`192`294 $112`672 -1.1% -3.1% -7.37%
364 Printex PRTX $143`927 $0,01 9`629`558 $890 -0.13% -13.55% -28.81%
365 Pakcoin PAK $135`647 $0,00 61`096`200 $709 -0.2% 6.68% -1.54%
366 Bitsum BSM $129`498 $0,00 1`022`372`624 $5`203 -0.13% 0.65% -20.38%
367 ZCore ZCR $120`015 $0,07 1`641`410 $841 -0.2% 2.13% -7.14%
368 Thunderstake TSC $113`725 $0,00 179`404`257 $1`593 -7.5% 4.35% -34.36%
369 Bitblocks BBK $110`452 $0,00 28`382`257 $1`698 -0.29% 1.48% 11.82%
370 Sterlingcoin SLG $110`123 $0,03 4`241`006 $676 -0.13% 0% -9.04%
371 Dystem DTEM $110`111 $0,04 2`560`561 $522 -0.13% -2.37% -4.95%
372 Coin(O) CNO $106`783 $0,00 105`379`832 $907 -0.13% -2.56% -10.31%
373 AllSafe ASAFE2 $105`527 $0,01 9`384`042 $684 0% -5.44% -11.85%
374 Bitcoin Fast BCF $103`506 $0,01 16`181`568 $797 3.98% 1.66% 2.51%
375 TEKcoin TEK $89`884 $0,00 1`414`054`562 $689 -45.36% -6.14% 1.27%
376 Octoin Coin OCC $82`087 $0,20 406`626 $954`880 -0.16% -1.2% 7.46%
377 Litecoin Plus LCP $80`011 $0,04 1`877`209 $2`860 1.74% -17.86% 15.2%
378 IQ.cash IQ $77`862 $0,03 2`480`387 $544 0.28% -6.29% 0%
379 Desire DSR $77`807 $0,02 4`804`249 $13`406 0.46% -0.95% -2.14%
380 EUNO EUNO $75`567 $0,02 4`910`226 $956 -0.34% -5.93% 15.76%
381 FolmCoin FLM $65`655 $0,01 7`644`383 $687 -10.99% 3.28% -11.7%
382 Tokugawa TOK $57`262 $0,06 1`021`644 $1`813 -0.13% 9.97% 18.41%
383 Garlicoin GRLC $56`927 $0,00 12`574`285 $3`502 -0.24% 14.12% 15.21%
384 BitF BITF $54`736 $0,05 1`035`293 $2`236 31.89% 34.23% 12.58%
385 Steneum Coin STN $53`470 $0,02 2`926`779 $4`344 -1.29% -10.56% -27.3%
386 Help The Home... HTH $51`499 $0,00 271`050`000 $641 -0.13% 0.65% -11.06%
387 Graphcoin GRPH $49`362 $0,01 4`085`829 $628 1.39% -32.21% -20.34%
388 HomeBlockCoin HBC $34`118 $0,01 5`000`000 $946 -14.55% -34.13% -20.4%
389 Asiadigicoin ADCN $22`105 $0,00 24`931`054 $4`090 7.55% 8.4% 0.58%
390 ARbit ARB $16`879 $0,00 9`518`375 $214`231 -0.13% 22.57% 41.26%
391 CrevaCoin CREVA $5`193 $0,00 36`390`750 $2`883 -0.13% 13.4% 13.8%
392 GeyserCoin GSR $3`116 $0,07 46`864 $11`968 4.86% -11.8% -28.29%
393 Vulcano [OLD] VULC $101`223`204 $0,01 7`967`595`712 $0 0% 0% 0%
394 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
395 FairCoin FAIR $9`028`604 $0,17 53`193`831 $0 -0.15% -6.98% 1.43%
396 BitConnect BCC $6`797`743 $0,68 9`998`311 $0 0% 0% 0%
397 AsiaCoin AC $5`128`544 $0,00 1`840`419`590 $0 -0.13% 0.65% -16.35%
398 Peerplays PPY $4`942`469 $1,10 4`485`080 $0 -0.71% 3.02% -1.93%
399 Oxycoin OXY $2`909`329 $0,03 111`868`284 $0 -1.06% 41.71% 4.66%
400 CHIPS CHIPS $2`346`199 $0,11 20`995`342 $0 4.62% 35.87% 73.98%
401 Fantomcoin FCN $1`641`204 $0,20 8`109`843 $0 0% 0% 0%
402 BlueCoin BLU $1`637`819 $0,00 574`683`675 $0 -0.13% -0.32% -6.6%
403 GoldCoin GLD $1`571`831 $0,04 41`282`036 $0 -0.78% -0.36% -9.42%
404 MaxCoin MAX $1`517`684 $0,02 61`445`805 $0 -0.13% -4.01% 11.76%
405 B3Coin KB3 $1`485`958 $0,00 733`361`310 $0 6.54% 10.99% -10.32%
406 PoSW Coin POSW $1`404`562 $0,03 44`100`000 $0 0% -0.16% -6.61%
407 Zeitcoin ZEIT $1`398`789 $0,00 36`971`219`736 $0 -1.49% 10.38% -1.02%
408 CryptoCarbon CCRB $1`382`522 $0,06 24`690`718 $0 -0.13% -14.84% -10.09%
409 HunterCoin HUC $1`234`519 $0,05 23`761`750 $0 0% 0% 18.93%
410 Uniform Fisca... UFO $1`040`921 $0,00 3`676`781`262 $0 -3.32% -2.71% -9.76%
411 NobleCoin NOBL $1`037`118 $0,00 2`339`406`255 $0 -0.13% 0.65% -5.91%
412 Carboncoin CARBON $961`810 $0,00 15`392`021`959 $0 0% -0.69% -1.72%
413 42-coin 42 $925`977 $22`047,10 41 $0 -0.13% 7.84% 11.64%
414 Ixcoin IXC $865`250 $0,04 21`018`591 $0 -0.13% 14.18% 18.99%
415 Neutron NTRN $841`413 $0,02 37`959`149 $0 -5.63% -11.93% -13.31%
416 Bitcoin Instant BTI $777`130 $0,01 134`842`882 $0 -0.13% 0.81% -32.98%
417 RussiaCoin RC $775`191 $0,09 8`377`873 $0 -0.13% 9.01% 0%
418 EquiTrader EQT $765`505 $0,07 11`089`121 $0 -0.13% 1.02% -11.69%
419 WeAreSatoshi WSX $756`653 $0,03 24`532`587 $0 -0.13% 3.08% -24.56%
420 TeslaCoin TES $737`747 $0,01 76`637`187 $0 -0.13% 6.26% 4.33%
421 Blockpool BPL $734`199 $0,03 22`293`890 $0 2.63% 0.65% -0.4%
422 Sumokoin SUMO $728`877 $0,10 7`148`314 $0 -0.13% 0.65% 0.9%
423 BuzzCoin BUZZ $712`676 $0,00 19`944`246`418 $0 0.84% -31.84% -30.78%
424 I0Coin I0C $691`382 $0,03 20`993`753 $0 -0.13% -6.37% 31.11%
425 Stipend SPD $676`909 $0,08 8`171`429 $0 -0.21% -2.44% 18.57%
426 EverGreenCoin EGC $672`933 $0,05 13`686`618 $0 -0.23% 2.18% 2.21%
427 E-coin ECN $665`767 $1,90 350`363 $0 -0.13% 0% 0%
428 BioCoin BIO $653`050 $0,00 688`223`869 $0 -0.13% -2.75% -9.12%
429 UltraNote Coin XUN $623`368 $0,00 1`240`397`436 $0 -0.17% -0.73% -20.59%
430 Motocoin MOTO $592`572 $0,03 19`642`673 $0 -0.13% 331.94% 200.21%
431 UniCoin UNIC $559`613 $0,18 3`054`324 $0 -0.16% 0.65% 1.35%
432 KekCoin KEK $539`560 $0,05 10`716`385 $0 -0.13% 17.86% -16.57%
433 Kobocoin KOBO $531`869 $0,02 24`700`248 $0 0% 0% 8.91%
434 Ultimate Secu... USC $512`906 $0,05 10`343`113 $0 -0.13% 337.82% 372.76%
435 FORCE FOR $506`830 $0,00 140`516`265 $0 -0.13% -1.21% 47.23%
436 TagCoin TAG $502`412 $0,08 6`433`866 $0 -0.13% -26.81% -6.35%
437 Orbitcoin ORB $496`052 $0,15 3`220`616 $0 -0.13% 0.69% -6.29%
438 PopularCoin POP $485`460 $0,00 3`832`645`385 $0 99.73% 101.31% 84.59%
439 Woodcoin LOG $460`283 $0,06 8`035`193 $0 0% 1.16% 46.96%
440 Dinastycoin DCY $442`612 $0,00 1`747`183`000 $0 -0.13% 0.65% 34.53%
441 Trollcoin TROLL $440`810 $0,00 580`023`631 $0 -0.13% 10.83% 19.23%
442 SmileyCoin SMLY $432`548 $0,00 25`960`250`000 $0 -34.24% -36.54% 11.44%
443 IncaKoin NKA $430`754 $0,00 17`441`976`617 $0 -0.54% 31.39% 21.16%
444 Canada eCoin CDN $430`692 $0,00 97`415`544 $0 -0.13% 10.39% 7.96%
445 BunnyCoin BUN $429`793 $0,00 103`036`607`564 $0 -0.75% -1.48% -9.45%
446 FujiCoin FJC $427`293 $0,00 1`641`312`454 $0 -0.17% 3.13% -13.71%
447 PlatinumBAR XPTX $421`731 $0,29 1`434`758 $0 -0.13% -7.31% -4.13%
448 Crave CRAVE $420`619 $0,03 15`366`648 $0 -0.12% 1.15% -12.68%
449 Adzcoin ADZ $419`931 $0,01 44`204`073 $0 0.33% -5.38% -3.01%
450 ZoZoCoin ZZC $412`973 $0,21 1`946`488 $0 -0.13% 207.04% -11.79%
451 WorldCoin WDC $409`048 $0,00 119`606`941 $0 1.12% -1.18% 0.7%
452 Universe UNI $406`146 $0,01 36`437`159 $0 -2.36% 3.6% -4.12%
453 Cryptonite XCN $400`894 $0,00 438`904`704 $0 -0.84% -12.08% -7.39%
454 FlutterCoin FLT $386`979 $0,00 436`450`711 $0 -0.13% 0.55% 0.9%
455 Sexcoin SXC $381`982 $0,00 128`155`282 $0 0% 0% 0%
456 Bytecent BYC $374`638 $0,16 2`314`337 $0 -0.13% -0.47% 4.52%
457 Advanced Inte... AIB $367`465 $0,01 32`234`319 $0 -0.13% 10.31% -13.13%
458 Bitzeny ZNY $367`364 $0,00 75`614`500 $0 -0.25% 3.39% -7.32%
459 Manna MANNA $363`768 $0,00 287`241`811 $0 -0.02% 0.65% -8.99%
460 Helleniccoin HNC $360`348 $0,01 67`735`884 $0 1.07% 9.81% 134.38%
461 Bitcloud BTDX $350`700 $0,01 25`346`207 $0 -0.13% -10.17% -23.49%
462 MarteXcoin MXT $349`374 $0,11 3`084`413 $0 0.01% 5.01% 14.62%
463 Vsync VSX $345`743 $0,00 160`559`294 $0 -0.11% 3.44% 15.39%
464 Bitradio BRO $343`565 $0,05 6`771`622 $0 0.15% 2.68% 3.3%
465 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
466 BritCoin BRIT $334`682 $0,02 21`268`092 $0 0% 1.25% 1.1%
467 MagicCoin MAGE $331`321 $0,04 7`473`531 $0 -0.13% -6.23% 6.53%
468 BTCtalkcoin TALK $326`794 $0,01 65`290`635 $0 0% 0% -19.45%
469 Tattoocoin (S... TSE $324`357 $0,00 90`421`856 $0 0% 0% -3.14%
470 Synergy SNRG $319`514 $0,08 3`986`272 $0 0% 0% -0.16%
471 Mao Zedong MAO $314`533 $0,05 6`286`590 $0 -0.13% -0.36% 1.53%
472 InsaneCoin INSN $306`930 $0,01 22`860`174 $0 -0.13% 11.11% -3.46%
473 Truckcoin TRK $306`035 $0,00 210`096`409 $0 -0.13% -10.96% -16.31%
474 Version V $295`863 $0,00 520`807`178 $0 -0.13% 4.73% 12.9%
475 UltraCoin UTC $293`503 $0,01 47`776`744 $0 -0.13% -0.37% 27.31%
476 DigitalPrice DP $284`691 $0,01 19`780`674 $0 -3.28% -3.26% -22.43%
477 SuperCoin SUPER $283`056 $0,01 49`568`574 $0 -2.82% -17.58% -54.89%
478 Rupaya RUPX $282`455 $0,01 37`181`242 $0 -0.13% 1.44% -21.17%
479 Dashcoin DSH $282`050 $0,02 17`574`970 $0 1.09% -4.79% 6.34%
480 Triangles TRI $274`306 $2,28 120`102 $0 -0.13% 19.45% -16.62%
481 Rupee RUP $271`114 $0,01 24`602`497 $0 -0.13% 0.9% -12.22%
482 Opal OPAL $270`817 $0,02 15`148`396 $0 0% 1.11% -18.97%
483 Moin MOIN $263`963 $0,03 7`852`357 $0 -0.13% 0.43% 26.27%
484 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
485 Zennies ZENI $253`535 $0,00 1`000`812`836 $0 -0.13% -19.48% -19.28%
486 Citadel CTL $251`245 $0,02 10`607`202 $0 -0.13% -4.88% -11.98%
487 Magnet MAG $250`631 $0,01 34`529`789 $0 -0.42% -6.29% -16.28%
488 Piggycoin PIGGY $248`680 $0,00 490`825`199 $0 -0.13% 0.64% 0.66%
489 Elcoin EL $248`049 $0,02 11`208`967 $0 -0.09% 7.88% -16.33%
490 Startcoin START $247`957 $0,01 45`079`785 $0 4.37% 0.37% -12.7%
491 FirstCoin FRST $243`457 $0,01 31`207`528 $0 -1.3% 2.71% -2.38%
492 LanaCoin LANA $240`921 $0,00 951`022`489 $0 -0.13% 0.65% -13.94%
493 EDRCoin EDRC $239`364 $0,09 2`781`166 $0 -0.13% -2.9% -4.44%
494 The Cypherfunks FUNK $236`253 $0,00 48`537`769`999 $0 -0.21% 13.29% -7.17%
495 HOdlcoin HODL $235`621 $0,00 232`524`610 $0 -0.13% 15.03% 15.31%
496 Rimbit RBT $232`836 $0,00 197`581`050 $0 -0.04% 70.26% 76.73%
497 Guncoin GUN $230`491 $0,00 227`461`978 $0 3.09% 3.16% -5.04%
498 Phoenixcoin PXC $228`546 $0,00 69`462`475 $0 -0.14% 17.31% 3.97%
499 IrishCoin IRL $228`102 $0,01 35`660`099 $0 -0.13% 22.48% 17.15%
500 TrumpCoin TRUMP $219`976 $0,03 6`602`924 $0 -0.13% 4.47% -6.27%
501 Fastcoin FST $218`629 $0,00 156`913`424 $0 -0.13% 0.65% -23.73%
502 Elementrem ELE $215`442 $0,01 26`167`538 $0 1.17% 9.04% -18.02%
503 Golfcoin GOLF $215`098 $0,00 1`698`171`350 $0 -0.13% 0.65% 0.9%
504 BitBar BTB $214`332 $5,55 38`633 $0 -0.13% -7.38% -25.59%
505 Bitdeal BDL $212`515 $0,00 175`583`793 $0 -3.43% -30% 9.58%
506 Bitcoin W Spe... BWS $209`238 $0,00 104`241`879 $0 2.03% 8.62% 19.08%
507 QubitCoin Q2C $205`173 $0,00 249`203`047 $0 -0.13% 0.66% -18%
508 Bata BTA $201`700 $0,04 5`047`758 $0 -0.13% -8.06% 21.3%
509 Niobio Cash NBR $201`002 $0,00 108`683`660 $0 -0.14% 8.86% -2.11%
510 iTicoin ITI $200`871 $6,28 32`000 $0 -9.47% 0.67% 23.71%
511 Joulecoin XJO $197`732 $0,01 36`731`027 $0 3.53% 0.59% -28.68%
512 PayCoin XPY $193`627 $0,02 11`944`301 $0 0% 0% 22.42%
513 Bitcoin Scrypt BTCS $189`662 $0,01 17`615`950 $0 -0.13% -13.82% 40.41%
514 Bank Coin BANK $189`071 $0,03 6`180`917 $0 -0.13% -3.3% 51.59%
515 Bitstar BITS $187`026 $0,01 19`687`342 $0 -0.13% -6.31% -3.43%
516 Linx LINX $184`454 $0,01 29`124`903 $0 -0.13% -2.15% -7.92%
517 Nyancoin NYAN $183`996 $0,00 322`805`606 $0 -0.13% 0.65% 0.76%
518 Bitcurrency BTCR $176`927 $0,00 169`598`616 $0 0% 0% -2.24%
519 Cazcoin CAZ $167`770 $0,01 30`740`137 $0 -0.13% 16.26% -16.8%
520 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
521 Blakecoin BLC $161`565 $0,01 19`473`879 $0 -0.89% -1.72% 1.74%
522 Netko NETKO $160`802 $0,03 6`207`890 $0 -0.13% 0.86% -19.23%
523 Cream CRM $160`750 $0,00 45`108`749 $0 -0.13% 2.72% -3.85%
524 Megacoin MEC $160`494 $0,00 37`405`862 $0 0% 0.43% 0%
525 Masternodecoin MTNC $160`103 $0,00 53`786`933 $0 -0.13% -3.45% -19.62%
526 TittieCoin TTC $159`574 $0,00 1`259`816`434 $0 -33.42% -32.9% -19.55%
527 Centurion CNT $157`394 $0,00 77`663`826 $0 10.19% -1.63% 28.2%
528 ChessCoin CHESS $154`204 $0,00 54`032`769 $0 0% 0% 20.61%
529 BlazeCoin BLZ $153`879 $0,00 608`557`394 $0 -0.13% 35.87% 42.24%
530 Freicoin FRC $153`200 $0,00 31`462`033 $0 0% 0% 7.77%
531 Ratecoin XRA $151`082 $0,00 122`449`162 $0 -1.48% -4.04% -21.95%
532 GambleCoin GMCN $148`712 $0,03 4`696`239 $0 -9.05% 13% -5.33%
533 CannaCoin CCN $145`919 $0,03 4`702`101 $0 -0.13% 12.24% 38.47%
534 Ammo Reloaded AMMO $141`218 $0,00 77`777`777 $0 0% 0% 3.31%
535 Fantasy Cash FANS $140`994 $0,03 4`686`868 $0 -0.13% 8.52% 19.65%
536 Carebit CARE $139`720 $0,00 97`788`828 $0 -0.13% 28.92% -31.93%
537 Rubies RBIES $139`437 $0,01 10`415`252 $0 0% 0% 1%
538 Plancoin PLAN $139`232 $0,03 5`472`115 $0 -0.54% 30.44% 4.72%
539 KushCoin KUSH $138`802 $0,02 5`611`236 $0 0% -0.47% -33.77%
540 Gapcoin GAP $138`193 $0,01 13`898`281 $0 -0.13% 0% 0.04%
541 Halcyon HAL $137`904 $0,02 6`329`841 $0 10.13% -4.35% -25.89%
542 AdCoin ACC $133`607 $0,02 6`551`628 $0 -14.7% 2.08% 24.69%
543 Shekel JEW $132`030 $0,00 119`474`526 $0 -0.13% -23.53% -2.19%
544 Emerald Crypto EMD $130`941 $0,01 19`117`129 $0 0% 0% 21.08%
545 Machinecoin MAC $130`324 $0,01 21`435`250 $0 -1.51% -4.14% -14.6%
546 Tigercoin TGC $129`592 $0,00 43`536`800 $0 -0.13% -3.45% 5.38%
547 BigUp BIGUP $128`605 $0,00 2`137`572`489 $0 -0.93% -12.46% 49.55%
548 PureVidz VIDZ $126`948 $0,00 125`279`775 $0 -0.13% 0% 31.62%
549 CROAT CROAT $124`361 $0,00 35`646`261 $0 -0.14% 4.56% -24.33%
550 Joincoin J $120`491 $0,04 3`176`170 $0 -1.91% 11.78% 24.74%
551 Evil Coin EVIL $119`814 $0,01 21`020`383 $0 -0.13% 0% 0.01%
552 SagaCoin SAGA $119`422 $0,02 5`281`937 $0 -0.13% 0.44% -24.13%
553 TOKYO TOKC $119`371 $0,00 189`683`114 $0 2.96% 25.03% 8.19%
554 Numus NMS $119`144 $0,04 2`750`877 $0 0.15% -1.98% -15.12%
555 Marscoin MARS $118`204 $0,00 28`279`074 $0 -0.13% -5.1% -1.23%
556 Aricoin ARI $117`764 $0,00 232`432`480 $0 -0.13% -10.53% -11.68%
557 Darsek KED $117`325 $0,00 23`965`372 $0 0% 0% 0%
558 OPCoinX OPCX $116`889 $0,00 76`811`914 $0 -0.13% -12.15% -30.15%
559 Renos RNS $114`076 $0,00 33`356`077 $0 0.07% -10.89% -39.48%
560 Digital Money... DMB $112`263 $0,00 88`621`621 $0 -0.13% -12.36% -12.25%
561 SmartCoin SMC $111`265 $0,00 25`097`796 $0 -0.13% 1.31% -8.61%
562 Zoomba ZBA $111`042 $0,02 4`861`232 $0 -18.51% -9.19% -36.39%
563 GlobalToken GLT $106`523 $0,00 27`971`200 $0 -0.14% -2.3% -3.74%
564 SpaceCoin SPACE $106`095 $0,00 24`202`361 $0 -0.13% 0% 0%
565 Mincoin MNC $105`405 $0,02 4`781`827 $0 0.17% 0.99% 127.39%
566 Leviar XLC $103`357 $0,01 13`055`826 $0 0.67% 9.41% -13.02%
567 Atomic Coin ATOM $102`975 $0,01 18`066`068 $0 -0.13% 5.33% -2.8%
568 MojoCoin MOJO $100`923 $0,01 12`258`102 $0 -0.13% -4.87% 5.57%
569 Prototanium PR $99`871 $0,51 197`043 $0 -0.13% -28.47% -28.86%
570 PostCoin POST $98`275 $0,01 15`868`233 $0 0.42% 0.99% 0.53%
571 CoinonatX XCXT $93`659 $0,00 19`509`124 $0 -0.13% -10.89% 5.32%
572 LiteBar LTB $91`569 $0,10 954`360 $0 -0.13% -0.92% 6.01%
573 GoldBlocks GB $91`397 $0,01 15`563`873 $0 -0.13% 10.61% -8.21%
574 Philosopher S... PHS $89`512 $0,01 6`014`340 $0 -0.11% -5.15% -5.1%
575 Dinero DIN $88`239 $0,01 7`980`531 $0 0.99% 13.35% 0.17%
576 iCoin ICN $87`053 $0,00 29`881`441 $0 -0.13% -35.69% 0%
577 Coin2.1 C2 $84`243 $0,00 78`245`975 $0 -0.13% 14.07% 0%
578 Harvest Maste... HC $84`192 $0,02 3`564`018 $0 -0.13% -6.14% 6.49%
579 ParallelCoin DUO $84`109 $0,27 314`719 $0 -0.13% 0.34% -1.97%
580 Regalcoin REC $82`847 $0,01 12`799`009 $0 -42.24% -51.8% -52.29%
581 Jin Coin JIN $82`656 $0,01 9`960`402 $0 -0.11% 0.52% 0%
582 Dreamcoin DRM $81`563 $0,03 2`494`157 $0 -0.07% 8.78% 0%
583 RevolverCoin XRE $80`602 $0,00 23`139`674 $0 -0.13% 0.65% 0.9%
584 Bolivarcoin BOLI $79`993 $0,01 11`661`225 $0 0.35% -0.58% -4.57%
585 C-Bit XCT $79`862 $0,00 157`625`875 $0 -0.13% 0.65% -26.55%
586 Titcoin TIT $79`004 $0,00 49`898`202 $0 -0.13% 0.65% 40.41%
587 Cryptojacks CJ $77`829 $0,00 406`568`581 $0 -0.07% -20.64% -26.8%
588 AquariusCoin ARCO $76`250 $0,04 1`923`284 $0 -0.13% 1% -6.6%
589 Signatum SIGT $75`608 $0,00 107`972`766 $0 0% 1.17% 1.55%
590 Bitcoin 21 XBTC21 $73`208 $0,09 793`108 $0 0% 0% -2.94%
591 OctoCoin 888 $73`161 $0,00 54`986`834 $0 -3.9% 24.46% 12.72%
592 Arion ARION $73`015 $0,01 5`767`906 $0 -0.7% 31.64% 4.58%
593 EcoCoin ECO $70`443 $0,06 1`170`816 $0 -0.13% 0.55% -3.05%
594 Sativacoin STV $69`922 $0,01 7`096`061 $0 0% 0.92% -5.71%
595 Debitcoin DBTC $69`699 $0,00 17`999`629 $0 -0.1% 0.88% -6.62%
596 Quatloo QTL $68`928 $0,01 7`718`883 $0 -0.13% 0.65% 6.34%
597 SecretCoin SCRT $68`024 $0,02 4`228`672 $0 -0.13% 0% -25.66%
598 High Voltage HVCO $67`565 $0,05 1`494`171 $0 -0.13% 1.08% -7.86%
599 VoteCoin VOT $67`000 $0,00 37`776`375 $0 9.07% 8.34% -32.98%
600 Sparks SPK $66`189 $0,02 3`597`258 $0 -0.14% -3.74% -9.55%
601 DaxxCoin DAXX $65`978 $0,00 520`891`780 $0 -0.13% -32.9% -39.94%
602 GlobalBoost-Y BSTY $65`865 $0,00 15`181`078 $0 0.1% -0.1% -12.44%
603 ChanCoin CHAN $65`831 $0,01 10`394`629 $0 -0.13% 2.71% 8.7%
604 DROXNE DRXNE $65`230 $0,00 79`227`939 $0 -0.13% 0% 0%
605 RonPaulCoin RPC $63`727 $0,07 977`871 $0 -0.13% 3.57% 3.72%
606 Pascal Lite PASL $63`612 $0,01 5`022`100 $0 -0.13% 4.89% 38.22%
607 Safe Trade Coin XSTC $63`546 $0,00 326`829`322 $0 0% 0% 3.25%
608 BERNcash BERN $63`160 $0,00 71`234`301 $0 -0.01% 0% 4.21%
609 BoostCoin BOST $62`738 $0,01 11`855`487 $0 0% 0% 0%
610 8Bit 8BIT $61`355 $0,04 1`467`841 $0 -5.84% -2.31% -15.16%
611 SecureCoin SRC $61`334 $0,01 9`136`301 $0 -0.13% -7.22% -1.32%
612 Zurcoin ZUR $61`064 $0,00 87`653`034 $0 -0.13% 38.4% 38.89%
613 ParkByte PKB $60`343 $0,01 4`764`026 $0 -0.13% 0.15% -28.44%
614 Crypto CTO $59`580 $0,00 13`742`738 $0 0% 0% 0%
615 Ethereum Dark ETHD $58`804 $0,04 1`500`000 $0 -0.13% 10.47% 29.04%
616 X-Coin XCO $58`005 $0,00 12`384`976 $0 -2.68% 2.42% -3.02%
617 Influxcoin INFX $57`865 $0,03 1`673`383 $0 -0.13% 0.47% -11.31%
618 MustangCoin MST $56`380 $0,09 630`343 $0 0% -0.57% -12.34%
619 Acoin ACOIN $55`417 $0,05 1`220`085 $0 0% 0.46% -5.87%
620 Money $$$ $55`217 $0,00 45`887`218 $0 -0.13% 6.25% -6.07%
621 CrowdCoin CRC $54`882 $0,01 4`033`940 $0 2.32% 2.44% -12.19%
622 NevaCoin NEVA $54`295 $0,02 3`358`925 $0 -0.13% -10.78% -24.89%
623 BumbaCoin BUMBA $51`760 $0,00 23`226`326 $0 -0.13% 9.43% -13.95%
624 Master Swiscoin MSCN $51`665 $0,00 45`143`320 $0 0.19% -2.63% 7.08%
625 Dollarcoin DLC $51`314 $0,01 9`106`714 $0 0% -0.5% -7.45%
626 LeaCoin LEA $50`852 $0,00 391`382`646 $0 0% 0% 3.5%
627 VapersCoin VPRC $50`679 $0,00 780`124`964 $0 0% 0% 0%
628 Kurrent KURT $50`096 $0,00 61`364`813 $0 0% -0.2% 5.09%
629 Impact IMX $48`887 $0,00 110`273`199 $0 -0.13% 0% -21.52%
630 Quebecoin QBC $48`376 $0,00 15`588`776 $0 -0.13% -6.94% -15.85%
631 Granite GRN $46`491 $0,00 40`782`550 $0 -0.13% 39.37% -27.3%
632 Swing SWING $45`629 $0,01 3`620`434 $0 -0.13% 52.9% -30.52%
633 AmsterdamCoin AMS $44`512 $0,00 50`201`886 $0 -0.13% 17.43% -0.72%
634 Eryllium ERY $44`497 $0,00 13`138`896 $0 -2.28% 35.29% 24.31%
635 SOILcoin SOIL $44`418 $0,01 5`702`048 $0 -0.13% -17.56% 0%
636 Datacoin DTC $44`157 $0,00 33`201`463 $0 -0.13% 0% -4.05%
637 Nyerium NYEX $42`028 $0,00 16`356`218 $0 -3.49% -19.65% -18.1%
638 SixEleven 611 $41`952 $0,09 456`839 $0 -0.13% -26.03% -2.22%
639 Catcoin CAT $41`774 $0,01 6`662`700 $0 -0.13% 1.68% -2.12%
640 BOAT BOAT $40`389 $0,00 71`662`551 $0 0% -0.48% 33.23%
641 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 0%
642 JobsCoin JOBS $39`834 $0,00 106`019`270 $0 0% -0.48% 0%
643 GoldPieces GP $38`999 $0,03 1`220`161 $0 0% 0% -20.58%
644 ZetaMicron ZMC $38`021 $0,00 600`344`291 $0 -0.13% 0% 0%
645 RedCoin RED $37`547 $0,00 74`107`896 $0 -0.13% 0.65% 0.9%
646 SoonCoin SOON $37`430 $0,00 12`462`620 $0 0% 0% 1.8%
647 TajCoin TAJ $36`801 $0,00 10`284`175 $0 -0.13% -3.16% -7.97%
648 Eternity ENT $36`411 $0,01 4`636`509 $0 -26.73% -8.22% -3.07%
649 CompuCoin CPN $35`735 $0,00 19`615`019 $0 0% 0% 16.1%
650 Arepacoin AREPA $35`346 $0,00 13`952`473 $0 -0.13% 61.65% -52.74%
651 GuccioneCoin GCC $34`664 $0,00 20`285`537 $0 0% 0.59% -6.14%
652 BenjiRolls BENJI $34`278 $0,00 20`276`099 $0 0% 0% 7.21%
653 Prime-XI PXI $34`200 $0,00 21`931`815 $0 0.15% 3.26% -0.82%
654 Rhenium XRH $33`090 $0,00 23`097`451 $0 -0.13% -16.45% -47.93%
655 Digital Rupees DRS $32`350 $0,00 510`802`961 $0 -0.13% 0% 0.9%
656 Grimcoin GRIM $32`079 $0,00 72`360`131 $0 -31.59% 12.19% -10.26%
657 Jiyo JIYO $32`017 $0,01 6`100`012 $0 -0.2% -34.56% -34.74%
658 StarCash Network STARS $31`491 $0,03 959`914 $0 -0.13% 1.61% -30.95%
659 Allion ALL $31`295 $0,01 6`199`359 $0 -3.9% -7.95% 1.8%
660 Virtacoin VTA $30`943 $0,00 5`201`310`113 $0 -0.21% -5.05% 2.32%
661 Polcoin PLC $29`851 $0,00 78`557`745 $0 -0.13% 0.65% -32.73%
662 CacheCoin CACH $29`757 $0,01 4`195`132 $0 1.38% 5.36% 2.16%
663 Comet CMT $29`411 $0,03 872`830 $0 -0.13% -9.12% -21.93%
664 YENTEN YTN $29`290 $0,00 8`460`628 $0 -0.76% 47.05% 5.55%
665 Neuro NRO $29`252 $0,00 57`734`353 $0 -0.13% -9.13% -10.31%
666 Phantomx PNX $29`134 $0,00 30`489`004 $0 0.12% 19.03% 4.74%
667 Independent M... IMS $28`783 $0,01 5`368`934 $0 0% 0% 2.98%
668 Cannation CNNC $28`607 $0,01 2`476`893 $0 0% 0% 0%
669 FuzzBalls FUZZ $28`142 $0,01 4`829`945 $0 -0.13% 2.89% 17.37%
670 Visio VISIO $26`031 $0,00 51`223`341 $0 0% -2.55% 0.71%
671 Nekonium NUKO $25`841 $0,00 12`000`829 $0 -8.23% 3.1% 39.29%
672 MACRON MCRN $25`423 $0,00 401`421`401 $0 -0.13% 0% -49.55%
673 Elysium ELS $25`315 $0,00 13`435`890 $0 0% -0.18% 30.58%
674 Gold Pressed ... GPL $24`646 $0,10 256`527 $0 -2.26% -4.51% 0.63%
675 Bitcoin Planet BTPL $24`583 $0,00 6`804`362 $0 -0.05% -20.82% -45.23%
676 VectorAI VEC2 $24`300 $0,00 17`805`692 $0 0% 0% 0%
677 PIECoin PIE $24`225 $0,00 11`052`595 $0 0% 0% -0.23%
678 Zayedcoin ZYD $24`200 $0,00 6`243`840 $0 0% -0.65% -5%
679 Litecred LTCR $23`632 $0,00 30`227`750 $0 0% 0% 24.55%
680 Flaxscript FLAX $23`495 $0,00 5`627`236 $0 0% 0.54% 0%
681 PosEx PEX $22`995 $0,01 2`453`240 $0 -0.13% 0.65% 1.03%
682 Qbic QBIC $22`975 $0,01 3`396`611 $0 -0.07% 9.79% -24.36%
683 Eurocoin EUC $22`805 $0,00 12`416`554 $0 -0.13% 0% 0%
684 Californium CF $22`471 $0,01 2`446`961 $0 -0.13% 2.06% 0%
685 Theresa May Coin MAY $22`434 $0,00 69`973`200 $0 0.07% 1.91% -23.19%
686 BnrtxCoin BNX $22`145 $0,00 33`968`001 $0 0% 0% -5.6%
687 BitCoal COAL $22`092 $0,00 4`500`000 $0 -0.16% -0.52% -2.32%
688 Cabbage CAB $21`945 $0,00 10`499`996 $0 -0.13% 23.02% 51.35%
689 Veltor VLT $21`565 $0,04 554`855 $0 0% 0% 1.65%
690 KingN Coin KNC $20`188 $10,05 2`009 $0 0% -0.5% 0%
691 Iconic ICON $18`962 $0,03 592`894 $0 -0.13% 0.65% -0.61%
692 SongCoin SONG $18`693 $0,00 32`565`300 $0 0% 6.6% 1.15%
693 PLNcoin PLNC $18`399 $0,00 17`089`600 $0 -0.13% 0.65% 0%
694 MiloCoin MILO $18`130 $0,00 10`789`954 $0 0% 0% -8.3%
695 Honey HONEY $17`499 $0,04 455`955 $0 -0.14% 2.05% -16.09%
696 Marijuanacoin MAR $16`637 $0,01 1`631`601 $0 0.49% -5.23% -16.69%
697 Roofs ROOFS $16`610 $0,00 130`000`000 $0 0% 0% 0%
698 BitQuark BTQ $16`089 $0,00 10`645`875 $0 0% 0.1% -44%
699 HealthyWormCoin WORM $14`640 $0,00 115`578`028 $0 99.73% 101.31% 101.8%
700 Luna Coin LUNA $14`590 $0,01 1`706`429 $0 -0.13% 0.65% -6.71%
701 SpeedCash SCS $13`669 $0,02 574`745 $0 20.18% 41.59% 10.94%
702 ICOBID ICOB $13`559 $0,00 107`048`455 $0 -0.13% 0.65% -49.55%
703 BipCoin BIP $13`398 $0,01 1`627`261 $0 -0.13% -0.87% -20.78%
704 GeertCoin GEERT $12`855 $0,00 5`091`200 $0 0% 0% -1.89%
705 Coinonat CXT $12`803 $0,00 8`623`200 $0 -0.15% -1.7% -21.93%
706 Credence Coin CRDNC $11`937 $0,00 3`427`006 $0 -0.13% 0% 0%
707 LiteCoin Ultra LTCU $11`299 $0,01 1`031`300 $0 -0.13% 11.62% 15.83%
708 PlayerCoin PLACO $11`121 $0,00 35`120`000 $0 -0.13% 0.66% 0.9%
709 Solarflarecoin SFC $11`088 $0,00 14`083`450 $0 0% 0% -34.13%
710 LiteBitcoin LBTC $10`998 $0,00 28`940`333 $0 -0.3% -13.54% 13.85%
711 Kronecoin KRONE $10`629 $0,00 8`832`787 $0 -0.13% 0.65% -24.45%
712 Bitvolt VOLT $9`455 $0,00 16`588`056 $0 -0.13% 0.65% 0.97%
713 PRCoin PRC $9`156 $0,00 24`094`800 $0 -0.13% 6.58% 21.08%
714 iBank IBANK $8`918 $0,00 4`526`324 $0 0% 0% 0%
715 Slevin SLEVIN $8`867 $0,00 70`000`000 $0 -0.13% 0.65% 0%
716 Wild Beast Block WBB $8`779 $0,05 181`919 $0 -0.27% -12.49% -15.78%
717 Artex Coin ATX $8`366 $0,00 18`781`750 $0 0% 1.13% 0%
718 Pioneer Coin PCOIN $7`717 $0,00 2`972`117 $0 -0.13% 0.65% -9.99%
719 SocialCoin SOCC $7`455 $0,01 1`384`879 $0 -0.13% 4.34% -40.4%
720 GlassCoin GLS $7`224 $0,00 3`082`639 $0 -0.13% 0% 0.9%
721 PonziCoin PONZI $6`435 $0,01 861`099 $0 -0.13% 0% -27.19%
722 Interzone ITZ $6`382 $0,00 2`652`019 $0 -0.13% 6.25% 12.17%
723 Argus ARGUS $5`585 $0,00 1`148`324 $0 -0.13% -1.24% -1.92%
724 Concoin CONX $5`415 $0,01 744`266 $0 0% 0% 0%
725 Coimatic 2.0 CTIC2 $4`285 $0,00 13`532`750 $0 -0.13% 0% 0%
726 Coupecoin COUPE $4`230 $0,00 218`281`462 $0 -0.2% 5.45% -7.68%
727 Virta Unique ... VUC $4`074 $0,00 62`942`750 $0 0% 0% 3.09%
728 BowsCoin BSC $3`515 $0,00 5`550`102 $0 -0.13% -1.26% -40.65%
729 Magnum MGM $3`414 $0,00 4`491`661 $0 -0.13% 0% 0%
730 AnarchistsPrime ACP $3`319 $0,00 4`394`874 $0 0% 0.26% 9.38%
731 Adrenaline ADN $3`147 $0,00 12`423`294 $0 -0.13% 0.65% -71.45%
732 Dollar Online DOLLAR $2`912 $0,00 753`776 $0 -0.13% 0.65% -51.92%
733 WomenCoin WOMEN $2`880 $0,00 44`220`400 $0 0% 0% 3.78%
734 Save and Gain SANDG $2`329 $0,00 3`064`800 $0 -0.13% 0.65% -44.19%
735 Project-X NANOX $2`032 $25`966,20 0 $0 -0.13% 0.65% -3.29%
736 Vault Coin VLTC $1`924 $0,00 30`385`540 $0 -0.13% 0.65% 0.2%
737 HarmonyCoin HMC $178 $0,00 561`235 $0 -0.13% 5.78% -90.18%
738 LevoPlus LVPS $49 $0,00 2`052`712 $0 0% -3.54% -83.98%
739 CK USD CKUSD $0 $0,99 0 $121`924`045 -0.02% 0.49% 1.96%
740 Infinity Econ... XIN $0 $0,00 0 $34`771`114 -0.62% 5.67% 7.18%
741 Project Pai PAI $0 $0,20 0 $11`973`200 -0.37% -0.73% -3.05%
742 BUMO BU $0 $0,22 0 $6`070`240 -0.57% 0.29% 0%
743 HYCON HYC $0 $0,02 0 $2`522`808 -4.43% -5.33% -2.9%
744 Super Bitcoin SBTC $0 $6,02 0 $2`319`529 0.36% -13.36% -17.32%
745 Filecoin [Fut... FIL $0 $4,13 0 $1`022`431 2.38% 16.27% 7.12%
746 Moving Cloud ... MCC $0 $0,02 0 $895`176 -0.37% -1.95% 0.43%
747 FuturoCoin FTO $0 $7,78 0 $331`934 -0.24% 1.43% -1.8%
748 Ti-Value TV $0 $0,05 0 $296`338 -1.01% -2.4% 0%
749 Hdac HDAC $0 $0,05 0 $285`539 -0.6% 1.42% 36.09%
750 OFCOIN OF $0 $0,00 0 $264`631 -0.33% -0.04% 5.12%
751 FOIN FOIN $0 $552,09 0 $219`765 -0.15% -0.18% 0%
752 Coin2Play C2P $0 $0,12 0 $205`865 -0.1% -16.19% 0%
753 United Bitcoin UBTC $0 $3,10 0 $194`249 -11.37% -7.98% -18.19%
754 Aidos Kuneen ADK $0 $9,69 0 $150`808 -0.17% 3.2% -17.9%
755 Ether Zero ETZ $0 $0,16 0 $136`298 -1.1% 8.25% 54.98%
756 InterCrone ICR $0 $0,50 0 $123`456 8.87% 17.69% -5.5%
757 BitcoinX BCX $0 $0,00 0 $104`720 -1.61% -17.55% -11.64%
758 ATC Coin ATCC $0 $0,01 0 $93`819 0.95% -2.73% 0.49%
759 Infinitecoin IFC $0 $0,00 0 $86`974 -1.75% -4.01% -12.59%
760 Lightning Bit... LBTC $0 $4,95 0 $83`704 -5.62% -12.07% -11.72%
761 OceanChain OC $0 $0,00 0 $80`946 -4.55% -2.65% -11.79%
762 Gainer GNR $0 $0,03 0 $64`828 -0.13% -1.35% 0%
763 DasCoin DASC $0 $0,04 0 $45`941 -0.13% -3.08% -12.57%
764 Birake BIR $0 $0,24 0 $42`436 6.54% 14.4% 0%
765 Bitcoin File BIFI $0 $0,00 0 $37`397 0.14% -15.98% 2.04%
766 Apollo Currency APL $0 $0,00 0 $36`274 1.97% -5.13% -15.45%
767 StarCoin KST $0 $0,01 0 $36`085 1.14% 1.7% -16.75%
768 SegWit2x B2X $0 $0,16 0 $35`251 -0.51% -3.04% 8.95%
769 MSD MSD $0 $0,00 0 $32`183 -0.15% -4.1% -10.68%
770 EA Coin EAG $0 $0,00 0 $27`332 -0.13% 2.71% 9.94%
771 SaveNode SNO $0 $0,30 0 $27`212 -4.78% 10.99% 0%
772 Bettex Coin BTXC $0 $0,17 0 $27`044 0.14% -12.67% 0%
773 Monero Classic XMC $0 $1,27 0 $25`384 -1.28% -1.9% -3.83%
774 ClubCoin CLUB $0 $0,38 0 $24`561 -3.95% -5.38% -13.91%
775 Pigeoncoin PGN $0 $0,00 0 $23`010 -3.17% -8.36% -35.99%
776 Superior Coin SUP $0 $0,00 0 $22`335 -0.13% 0.65% -13.64%
777 PayDay Coin PDX $0 $1,00 0 $22`060 -0.29% -2.94% -39.56%
778 W3Coin W3C $0 $0,00 0 $20`634 -0.63% 10.54% 20.32%
779 Timicoin TMC $0 $0,05 0 $16`522 -6.69% -12.46% -32.53%
780 WINCOIN WC $0 $0,20 0 $16`505 -0.13% -3.97% 0.34%
781 Gentarium GTM $0 $1,12 0 $14`610 -4.55% -5.25% 17.71%
782 Haracoin HRC $0 $0,03 0 $12`633 -0.13% -30.81% -48.4%
783 Monero Original XMO $0 $1,26 0 $9`986 0.17% -1.77% -2.02%
784 Pabyosi Coin ... PCS $0 $0,04 0 $7`603 -0.13% 0.65% -5.43%
785 EmberCoin EMB $0 $0,00 0 $7`281 -0.32% -31.47% -21.64%
786 Compound Coin COMP $0 $0,00 0 $6`533 -1.8% 1.93% 40.54%
787 Ethersocial ESN $0 $0,09 0 $6`517 -1.09% 2.72% 2.37%
788 Bitcoin God GOD $0 $11,27 0 $6`482 -1.87% 1.6% -13.72%
789 Rubex Money RBMC $0 $0,00 0 $5`722 5.02% -8.88% -12.32%
790 Vipstar Coin VIPS $0 $0,00 0 $5`290 -8.82% -8.11% 18.66%
791 Bitcoin Adult BTAD $0 $0,04 0 $4`531 -4.69% 6.07% 0%
792 Animecoin ANI $0 $0,00 0 $4`144 -0.13% -16.77% -39.72%
793 Zen Protocol ZP $0 $0,38 0 $4`033 -0.54% -17.87% -35.08%
794 UralsCoin URALS $0 $0,00 0 $3`789 -0.2% 0% 0%
795 TerraNova TER $0 $0,38 0 $3`494 3.43% 9.63% -26.7%
796 Newton Coin P... NCP $0 $0,00 0 $3`468 -0.12% 4.39% 15.64%
797 SecureCloudCoin SC2 $0 $0,01 0 $2`665 -0.13% -10.51% -48.36%
798 Aegeus AEG $0 $0,01 0 $1`627 6.84% 11.41% -2.52%
799 Graviocoin GIO $0 $0,00 0 $1`498 1.03% 5.88% -1.52%
800 AdultChain XXX $0 $0,01 0 $1`210 -6.15% 3.36% -17.85%
801 Lethean LTHN $0 $0,00 0 $1`153 -0.46% -10.74% 3.89%
802 Golos Gold GBG $0 $0,03 0 $1`039 -0.23% -3.08% 1.84%
803 Jingtum Tech SWTC $0 $0,00 0 $815 -0.48% -1.7% 18.16%
804 Mirai MRI $0 $0,06 0 $777 -2.68% -9.82% -36.05%
805 SONO SONO $0 $0,10 0 $556 -0.13% -30.21% -54.48%
806 TWIST TWIST $0 $0,00 0 $524 -0.13% 0.65% -2.96%
807 CottonCoin COTN $0 $0,05 0 $0 -28.1% -1.09% 1.46%
808 Adenz DNZ $0 $0,02 0 $0 -0.13% 1.67% -83.48%
809 Fargocoin FRGC $0 $0,10 0 $0 6.18% -16.49% -24.09%
810 ZSEcoin ZSE $0 $0,01 0 $0 -0.13% 33.09% 30.65%
811 Royalties XRY $0 $0,00 0 $0 -26.67% -19.35% -74.65%
812 EscrowCoin ESCO $0 $0,13 0 $0 -0.13% -1.45% -8.4%
813 ACChain ACC $0 $0,04 0 $0 -0.13% 74.13% 0.95%
814 BitSoar BSR $0 $0,00 0 $0 -0.13% 0.65% 0.9%
815 Lynx LYNX $0 $0,00 0 $0 5.6% -3.65% 0.94%
816 HighCoin HIGHT $0 $0,00 0 $0 -0.13% -55.67% -32.23%
817 Olympic OLMP $0 $0,00 0 $0 -17.35% 39.52% 0%
818 PWR Coin PWR $0 $0,00 0 $0 -0.13% 0.65% -31.14%
819 Elliot Coin ELLI $0 $0,00 0 $0 -0.12% -34.15% 0%
820 MarxCoin MARX $0 $0,00 0 $0 0.57% -3.03% -32.57%
821 Vivid Coin VIVID $0 $0,06 0 $0 -0.13% 0.65% -31.46%
822 WA Space WA $0 $0,00 0 $0 -0.13% 302.61% -77.02%
823 Defense DFS $0 $0,02 0 $0 -0.13% 107.01% 61.36%
824 Crypto Improv... CIF $0 $0,00 0 $0 -0.13% -27.15% 0%
825 RabbitCoin RBBT $0 $0,00 0 $0 -1.51% 56.84% 1996.05%
826 Infinipay IFP $0 $0,00 0 $0 -0.21% 0.31% -7.53%
827 Wink WINK $0 $0,00 0 $0 -0.13% -16.12% -15.84%
828 ERA ERA $0 $0,00 0 $0 -2.85% -11.8% 13.44%
829 Bastonet BSN $0 $0,00 0 $0 -0.76% -80.87% -58.13%
830 SHACoin SHA $0 $0,00 0 $0 -16.78% -28.1% -14.32%
831 Sakuracoin SKR $0 $0,00 0 $0 -0.13% 0.65% 8.23%
832 ContractNet CNET $0 $0,01 0 $0 2.52% 10.91% 23.17%
833 KlondikeCoin KDC $0 $0,00 0 $0 -10.79% 0% -11.05%
834 Mero MERO $0 $0,01 0 $0 4.4% -1.13% 21.23%
835 Arbitracoin ATC $0 $0,00 0 $0 -0.13% 6.35% -25.61%
836 DynamicCoin DMC $0 $0,00 0 $0 -0.1% -6.91% -10.6%
837 Cropcoin CROP $0 $0,00 0 $0 -0.13% -13.43% -39.48%
838 First Bitcoin BIT $0 $0,01 0 $0 -0.13% -0.58% 43.76%
839 Antimatter ANTX $0 $0,00 0 $0 -0.13% 0% 0.9%
840 NamoCoin NAMO $0 $0,00 0 $0 -0.13% 0.65% -23.47%
841 Cubits QBT $0 $0,00 0 $0 -0.13% -4.14% 1.01%
842 ARLIZE ARLIZE $0 $0,00 0 $0 -0.13% 25.82% -8.76%
843 PROUD Money PROUD $0 $0,01 0 $0 -0.13% -3.18% -21.61%
844 Francs FRN $0 $0,01 0 $0 -0.13% 6.42% -10.19%
845 MIRQ MRQ $0 $0,00 0 $0 -37.41% -41.29% 0.9%
846 Birds BIRDS $0 $0,00 0 $0 -0.13% 0% 0.68%
847 Huncoin HNC $0 $0,00 0 $0 -0.13% 0.65% -46.43%
848 Runners RUNNERS $0 $0,00 0 $0 -0.13% 0.65% -18.37%
849 Dutch Coin DUTCH $0 $0,00 0 $0 -0.13% 0.65% 0.9%
850 Halloween Coin HALLO $0 $0,00 0 $0 -0.13% 0% -49.55%
851 Cheapcoin CHEAP $0 $0,00 0 $0 -0.13% 0% 0%
852 Ferron FRRN $0 $0,00 0 $0 -0.13% -49.18% -54.6%
853 Quotient XQN $0 $0,00 0 $0 -0.13% 0.65% 0.9%
854 Axiom AXIOM $0 $0,01 0 $0 -0.13% 0% -1.65%
855 Bitbase BTBc $0 $0,00 0 $0 -0.13% 0% -32.74%
856 High Gain HIGH $0 $0,00 0 $0 -0.13% 0% -64.38%
857 BetaCoin BET $0 $0,00 0 $0 -0.13% 0.65% 0.9%
858 Aces ACES $0 $0,00 0 $0 -0.13% 0% 0.85%
859 Tattoocoin (L... TLE $0 $0,72 0 $0 -0.13% 0% 2.54%
860 AvatarCoin AV $0 $0,04 0 $0 -0.13% 0.65% 0.57%
861 Hyper HYPER $0 $0,01 0 $0 -0.13% 0% -38.07%
862 Tellurion TELL $0 $0,00 0 $0 405.47% 403.29% 323.62%
863 GrandCoin GDC $0 $0,00 0 $0 0% 0% -48.41%
864 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.36% 0%
865 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 7.83%
866 Donationcoin DON $0 $0,00 0 $0 0% 0% -27.66%
867 Sharkcoin SAK $0 $0,00 0 $0 0% -0.25% 7.27%
868 Bubble BUB $0 $0,01 0 $0 0% 1.15% 5.29%
869 SJWCoin SJW $0 $0,00 0 $0 0% -0.24% -33.32%
870 GoldMaxCoin GMX $0 $0,00 0 $0 0% 32.61% -1.82%
871 RichCoin RICHX $0 $0,00 0 $0 0% -0.32% -0.13%
872 Omicron OMC $0 $0,07 0 $0 0% 0% -1.63%
873 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
874 Levocoin LEVO $0 $0,00 0 $0 0% 0% -65.5%
875 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0.74% 21.46%
876 Bitok BITOK $0 $0,00 0 $0 0% 0.89% 0%
877 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
878 Protean PRN $0 $0,00 0 $0 0% 0% 3.1%
879 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 35.28%
880 Cyder CYDER $0 $0,00 0 $0 0% 1.19% 0%
881 Magnetcoin MAGN $0 $0,03 0 $0 0% 0% 0%
882 Akuya Coin AKY $0 $0,00 0 $0 0% -0.31% 0%
883 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
884 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
885 UniversalRoya... UNRC $0 $0,00 0 $0 0% 0% 23.83%
886 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
887 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
888 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%