Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $16,638,872 $1.13 14,783,538 $1,123,533 0% 0% -3.92%
2 Bitcoin BTC $98,663,594,591 $5,929.65 16,639,025 $2,190,580,000 -0.11% -2.81% 5.11%
3 Ethereum ETH $28,374,335,851 $297.89 4,811,987 $386,796,000 0.37% 0.05% -10.36%
4 Ripple XRP $7,831,882,069 $0.20 1,328,205 $118,443,000 -0.35% -0.81% -21.08%
5 Bitcoin Cash BCH $5,448,050,084 $326.08 923,930 $281,024,000 -1.29% 0.82% 3.49%
6 Litecoin LTC $3,046,132,318 $56.95 516,591 $114,946,000 -0.35% -2.65% -13.73%
7 Dash DASH $2,129,900,365 $278.92 361,208 $47,783,500 0.17% -3.1% -7.99%
8 NEM XEM $1,862,603,999 $0.21 315,876 $3,674,940 -0.55% -0.41% 1.22%
9 BitConnect BCC $1,474,980,816 $203.89 250,141 $8,787,970 -0.2% -5.67% 5.61%
10 NEO NEO $1,430,455,000 $28.61 242,590 $41,423,800 0.21% 3.62% 4.12%
11 Monero XMR $1,330,219,081 $87.22 225,590 $22,541,900 -0.14% -0.04% -9.57%
12 IOTA MIOTA $1,098,206,312 $0.40 186,243 $17,026,100 -0.22% 8.19% -9.8%
13 Ethereum Classic ETC $1,052,294,836 $10.88 178,458 $20,749,000 -0.13% -0.67% -10.08%
14 Qtum QTUM $786,575,250 $10.69 133,395 $44,662,400 -0.37% -3.04% 2.68%
15 Cardano ADA $723,129,331 $0.03 122,634 $3,037,130 0.33% -3.04% -10.76%
16 Stellar Lumens XLM $571,116,788 $0.03 96,855 $81,619,400 -0.58% 38.02% 97.5%
17 Lisk LSK $545,438,243 $4.79 92,500 $8,434,060 0.33% 1.94% 3.75%
18 Zcash ZEC $517,416,212 $210.98 87,748 $34,455,300 -0.08% -2.23% -9.8%
19 Hshare HSR $355,525,356 $10.53 60,293 $13,593,800 0.26% -2.47% -12.04%
20 Waves WAVES $351,616,000 $3.52 59,630 $9,807,060 -0.01% -4.42% -8.48%
21 Stratis STRAT $286,596,114 $2.91 48,603 $7,254,060 -0.79% -1.11% 1.91%
22 Bytecoin BCN $268,178,720 $0.00 45,480 $1,029,560 -0.51% -2.87% 4.36%
23 Ark ARK $260,423,474 $2.66 44,164 $2,068,070 2.91% 1.61% -6.44%
24 Steem STEEM $234,771,318 $0.96 39,814 $1,036,690 -0.7% 0.34% -5.89%
25 PIVX PIVX $190,746,265 $3.48 32,348 $830,856 -0.65% 10.45% -11.66%
26 FirstCoin FRST $175,569,375 $14.16 29,774 $1,215,530 -0.51% -4.54% 0.88%
27 Komodo KMD $165,268,998 $1.64 28,027 $494,485 -3.06% -6.35% -5.08%
28 MonaCoin MONA $150,985,949 $2.76 25,605 $1,730,840 0.73% 1.17% -19.87%
29 Decred DCR $146,615,089 $24.41 24,864 $529,476 1.41% -2.18% -10.27%
30 BitShares BTS $135,148,228 $0.05 22,919 $2,991,870 0.49% 3.44% 1.69%
31 Factom FCT $134,118,382 $15.34 22,745 $1,752,990 -0.23% 6.49% -6.55%
32 Vertcoin VTC $127,631,915 $3.15 21,645 $23,747,300 0.38% 29.32% 133.45%
33 GameCredits GAME $118,097,862 $1.84 20,028 $807,676 -0.73% -5.41% 4.66%
34 Dogecoin DOGE $117,265,855 $0.00 19,887 $3,145,850 1.36% 3.59% -4.01%
35 Metaverse ETP ETP $115,124,174 $5.09 19,523 $14,557,900 -4.26% 5.25% 36.7%
36 Regalcoin REC $112,937,272 $40.19 19,152 $2,899,480 -0.45% -3.75% 26.75%
37 Siacoin SC $112,553,754 $0.00 19,087 $1,489,980 0.72% 1.06% -7.51%
38 Byteball Bytes GBYTE $108,733,789 $186.22 18,440 $157,861 -3.08% -4.93% 4.24%
39 Blocknet BLOCK $105,947,452 $21.84 17,967 $247,575 -0.1% -9.28% 0.02%
40 Lykke LKK $100,862,480 $0.37 17,105 $81,550 -0.15% -0.43% -3.72%
41 BitcoinDark BTCD $100,320,521 $77.84 17,013 $63,142 -0.75% -4.69% -9.75%
42 Syscoin SYS $91,379,685 $0.17 15,496 $1,026,850 2.72% 4.42% 14.49%
43 DigiByte DGB $76,599,189 $0.01 12,990 $3,159,400 -1.13% -1.35% -4.31%
44 Verge XVG $67,552,601 $0.00 11,456 $1,743,720 1.18% 12.06% -14.36%
45 VeChain VEN $67,115,763 $0.24 11,382 $414,115 -0.63% -0.9% 11.14%
46 GXShares GXS $67,012,047 $1.65 11,364 $2,233,930 0.85% -3.75% 1.26%
47 Nexus NXS $65,783,262 $1.24 11,156 $202,350 0.48% -0.8% -18.72%
48 Bitdeal BDL $63,011,289 $0.40 10,686 $79,846 3% -4.67% -10.2%
49 Pura PURA $62,763,395 $0.37 10,643 $127,752 1.25% -9.04% -14.61%
50 Nxt NXT $61,589,645 $0.06 10,444 $3,224,510 -0.98% 0.52% -8.51%
51 SmartCash SMART $54,379,730 $0.07 9,222 $73,726 0.07% -2.24% 115.24%
52 Particl PART $53,805,872 $6.95 9,124 $66,555 1.43% 14.61% 13.21%
53 NAV Coin NAV $50,144,826 $0.81 8,504 $1,580,040 2.34% 3.87% 27.08%
54 Neblio NEBL $50,093,005 $4.01 8,495 $314,702 -0.78% 0.92% 76.26%
55 ZenCash ZEN $48,222,685 $20.77 8,178 $9,451,990 -5.9% -14.05% 200.09%
56 NoLimitCoin NLC2 $47,634,387 $0.23 8,078 $168,637 2.47% 9.37% 33.68%
57 ATBCoin ATB $47,353,583 $1.23 8,030 $1,481,850 -5% 9.9% 19.53%
58 Ubiq UBQ $46,225,584 $1.20 7,839 $287,858 2.09% -1.36% 8.13%
59 Sprouts SPRTS $45,917,746 $0.00 7,787 $573 -0.19% -4.64% 0.49%
60 I/O Coin IOC $44,296,118 $2.71 7,512 $94,970 0.26% 8.93% -10.87%
61 ZCoin XZC $39,543,874 $12.11 6,706 $1,585,870 2.74% 4% 26.22%
62 Asch XAS $35,361,900 $0.47 5,997 $199,251 1.21% 33.97% 47.44%
63 FairCoin FAIR $32,840,488 $0.62 5,569 $16,856 -0.11% -7.09% -2.82%
64 Gulden NLG $32,180,541 $0.09 5,457 $191,788 0.62% -5.03% -7.29%
65 Peercoin PPC $30,660,540 $1.26 5,199 $237,387 0.75% 2.52% -1.29%
66 Rubycoin RBY $28,887,892 $1.16 4,899 $2,352,710 5.61% 42.22% 4.18%
67 ReddCoin RDD $28,679,347 $0.00 4,863 $346,782 1.51% -0.68% -4.39%
68 CloakCoin CLOAK $28,332,987 $5.54 4,804 $243,988 -1.47% -4.8% -6.15%
69 Rise RISE $26,380,554 $0.23 4,473 $288,939 -2.74% 1.54% -17.48%
70 LEOcoin LEO $25,058,302 $0.27 4,249 $25,052 0.28% 3.87% 24.32%
71 Compcoin CMP $24,327,877 $5.66 4,125 $145,876 -0.18% -3.34% -2.37%
72 Crown CRW $23,126,407 $1.47 3,922 $116,594 -0.51% 7.72% 18.38%
73 BitBay BAY $22,347,816 $0.02 3,789 $61,686 -1.46% 1.26% -16.24%
74 Aeon AEON $21,951,950 $1.50 3,722 $161,217 -1.37% -6.15% -22.75%
75 Elastic XEL $21,924,925 $0.25 3,718 $205,535 -1.59% -3.84% -17.99%
76 DECENT DCT $21,354,466 $0.42 3,621 $70,343 0.92% -5.19% 0.75%
77 Viacoin VIA $20,385,585 $0.89 3,457 $260,350 -1.69% -1.26% -10.4%
78 Skycoin SKY $19,968,059 $3.37 3,386 $9,388 -7.78% 4.27% 3.92%
79 Counterparty XCP $19,732,072 $7.54 3,346 $125,971 -0.96% -3.14% -12.08%
80 Emercoin EMC $19,587,799 $0.48 3,321 $82,820 1.4% -9.56% -2.16%
81 ION ION $19,450,089 $1.14 3,298 $19,221 5.45% -6.05% -9.18%
82 SIBCoin SIB $18,203,529 $1.16 3,087 $33,089 -0.5% -3.54% -11.37%
83 Namecoin NMC $17,934,198 $1.22 3,041 $107,344 -0.16% 0.17% 2.78%
84 Diamond DMD $17,833,525 $7.20 3,024 $109,126 -0.34% -3.02% -23.35%
85 Energycoin ENRG $17,469,930 $0.14 2,962 $1,458,310 -3.93% 1.14% 34.47%
86 The ChampCoin TCC $17,329,900 $0.11 2,938 $318,669 0.08% -8.94% -22.24%
87 Peerplays PPY $15,813,504 $4.14 2,681 $10,426 1.15% 12.29% -6.57%
88 Einsteinium EMC2 $15,616,702 $0.07 2,648 $1,764,660 -6.02% -4.64% -23.19%
89 Unobtanium UNO $15,298,965 $77.33 2,594 $4,129,380 -0.2% -3.2% 46.56%
90 PotCoin POT $14,759,649 $0.07 2,503 $79,019 0.58% -1.47% 2.73%
91 LBRY Credits LBC $14,408,590 $0.14 2,443 $299,085 0.75% -0.69% -12.79%
92 E-coin ECN $14,324,054 $3.32 2,429 $62,416 -0.01% 12.08% -6.94%
93 SaluS SLS $13,798,745 $13.74 2,340 $15,700 1.14% -2.75% -14.39%
94 MonetaryUnit MUE $13,755,323 $0.11 2,332 $67,935 -1.87% 3.37% -15.43%
95 RaiBlocks XRB $13,703,251 $0.11 2,323 $177,868 -0.97% -9.02% 15.56%
96 GridCoin GRC $13,401,895 $0.03 2,272 $108,020 -0.6% 1.49% 5.86%
97 Golos GOLOS $13,308,579 $0.11 2,256 $33,391 -1.88% -3.39% 4.02%
98 Expanse EXP $13,212,616 $1.67 2,240 $106,604 1.25% -2.2% -2.05%
99 BlackCoin BLK $12,896,499 $0.17 2,187 $151,559 0.56% -0.82% -8.69%
100 ToaCoin TOA $12,783,389 $0.01 2,167 $6,366 -0.15% -4.58% -2.33%
101 OKCash OK $12,765,952 $0.17 2,164 $243,148 -0.04% -4.72% 1.06%
102 CasinoCoin CSC $11,955,096 $0.31 2,027 $13,705 0.2% -32.12% 28.79%
103 SolarCoin SLR $11,679,544 $0.32 1,980 $4,673,920 4.01% 2.88% 57.27%
104 Omni OMNI $11,645,082 $20.80 1,974 $309,792 -0.59% -10.74% -11.21%
105 VeriCoin VRC $11,047,598 $0.36 1,873 $195,485 0.38% -0.71% 13.2%
106 FlorinCoin FLO $10,876,430 $0.08 1,844 $240,188 -0.84% -3.76% 14.12%
107 Burst BURST $10,723,562 $0.01 1,818 $242,950 -1.45% -1.66% -1.85%
108 TransferCoin TX $10,495,774 $1.70 1,779 $844,752 -3.25% -23.28% 157.79%
109 Radium RADS $10,186,369 $3.02 1,727 $101,665 -0.02% -5.69% -15.33%
110 Kore KORE $10,073,193 $4.98 1,708 $163,639 0.39% 4.31% -17.18%
111 LoMoCoin LMC $10,032,142 $0.05 1,701 $215,405 0.05% -5.59% 3.3%
112 Mooncoin MOON $9,972,350 $0.00 1,691 $5,022 -2.43% -13.97% -14.64%
113 Clams CLAM $9,883,191 $3.70 1,676 $718,619 2.9% 5.55% -8.37%
114 Shift SHIFT $9,825,702 $0.87 1,666 $42,954 -3.32% -6.76% -17.82%
115 PRIZM PZM $9,804,423 $1.01 1,662 $20,584 -0.82% -11.26% -0.5%
116 DigitalNote XDN $9,715,923 $0.00 1,647 $2,939,360 2.07% 15.28% -13.6%
117 BitSend BSD $9,186,949 $0.54 1,558 $43,332 -0.48% -4.93% 5.03%
118 E-Dinar Coin EDR $8,567,436 $0.01 1,452 $623,712 0.2% -1.96% -3.74%
119 Gambit GAM $8,315,497 $6.95 1,410 $18,154 -0.18% -9.88% -30.92%
120 XTRABYTES XBY $8,246,380 $0.02 1,398 $75,030 -0.28% -0.06% 1.65%
121 Sphere SPHR $8,177,591 $2.65 1,386 $4,011 3.32% 5.6% -6.2%
122 B3Coin B3 $7,931,373 $0.01 1,345 $327,295 -4.41% -15.34% 40.53%
123 Obsidian ODN $7,880,882 $0.32 1,336 $55,057 4.39% 11.9% -17.99%
124 HEAT HEAT $7,476,424 $0.25 1,267 $8,866 -0.15% -6.31% 31.04%
125 Centurion CNT $7,416,621 $0.10 1,257 $36,091 0.8% -3.98% -9.09%
126 NeosCoin NEOS $7,207,457 $2.04 1,222 $102,190 0.33% -6.27% -8.96%
127 Bitcore BTX $7,140,550 $6.06 1,210 $45,447 -0.16% -0.64% 10.97%
128 Feathercoin FTC $7,054,304 $0.04 1,196 $65,079 -0.04% 4.97% 2.71%
129 Voxels VOX $6,806,730 $0.03 1,154 $65,344 -0.55% -0.24% -10.61%
130 Yocoin YOC $6,736,983 $0.06 1,142 $43,716 -2.68% 15.06% -14.4%
131 XCurrency XC $6,516,194 $1.11 1,105 $731 -0.15% -16.77% -27.48%
132 ATC Coin ATCC $6,429,456 $0.61 1,090 $518,263 -0.1% -1.48% 28.18%
133 PinkCoin PINK $6,418,461 $0.02 1,088 $78,588 -0.38% -2.45% -2.7%
134 WhiteCoin XWC $6,298,804 $0.03 1,068 $118,875 -1.78% 10.31% 13.64%
135 Musicoin MUSIC $6,157,303 $0.02 1,044 $192,515 0.11% -9.51% -14.1%
136 PoSW Coin POSW $5,946,091 $0.13 1,008 $76,050 4.57% 12.74% 40.38%
137 TheGCCcoin GCC $5,837,894 $0.01 990 $1,392 -0.15% -8.16% -2.31%
138 DubaiCoin DBIX $5,803,811 $4.28 984 $49,083 0.98% -2.63% 10.01%
139 BitBean BITB $5,781,153 $0.00 980 $58,690 0.16% 18.22% 2.81%
140 Spectrecoin XSPEC $5,766,892 $0.28 978 $11,865 -5.07% -16.11% -19.19%
141 Novacoin NVC $5,742,513 $3.06 973 $20,381 -0.44% -4.85% -11.95%
142 Tao XTO $5,693,342 $0.17 965 $5,676 -0.15% 22.99% -9.72%
143 GoldCoin GLD $5,408,356 $0.13 917 $44,215 -2.18% 3.89% 10.71%
144 Sequence SEQ $5,207,403 $0.12 883 $5,364 3.06% -4.17% 19.99%
145 Groestlcoin GRS $5,047,849 $0.07 856 $32,890 -3.86% -3.03% -20.35%
146 Global Curren... GCR $4,989,045 $0.05 846 $28,284 -1.4% -5.85% 2.98%
147 ExclusiveCoin EXCL $4,830,253 $1.13 819 $31,006 -0.16% -3.59% 11.56%
148 Neutron NTRN $4,806,273 $0.15 815 $2,168 -0.29% -10.61% 2.27%
149 ArtByte ABY $4,626,333 $0.01 784 $183,326 -0.15% 6.28% -21.39%
150 Curecoin CURE $4,584,128 $0.19 777 $27,485 -0.59% -9.85% -9.71%
151 HTMLCOIN HTML5 $4,541,531 $0.00 770 $25,126 7.56% -10.11% -22.42%
152 Auroracoin AUR $4,497,704 $0.52 762 $40,702 0.18% -9.26% -23.87%
153 DNotes NOTE $4,480,479 $0.03 759 $28,609 -0.69% -6.55% -2.64%
154 EquiTrader EQT $4,479,848 $0.47 759 $54,466 -0.21% -12.84% 22.66%
155 Internet of P... IOP $4,437,857 $2.44 752 $469,385 -1.06% 4.52% -30.83%
156 E-Currency Coin ECC $4,422,450 $0.00 750 $2,193 -0.15% -3.11% 17.21%
157 Bitswift SWIFT $4,311,529 $1.06 731 $74,440 2.64% -3.46% -45.59%
158 Stealthcoin XST $4,203,224 $0.15 712 $51,938 -0.15% 5.84% -17.03%
159 Dynamic DYN $4,139,106 $2.26 701 $22,514 -2.16% -4.15% 14.29%
160 Vcash XVC $3,996,024 $0.26 677 $54,925 -1.78% -15.55% -20.58%
161 Hush HUSH $3,880,040 $1.73 658 $17,443 -0.49% -5.1% 12.07%
162 Bitcoin Plus XBC $3,855,375 $37.81 653 $45,574 1.72% -9.48% -10.38%
163 EuropeCoin ERC $3,837,498 $0.39 650 $14,236 -4.32% -6.01% -9.09%
164 Blitzcash BLITZ $3,833,161 $0.94 650 $86,208 0.25% -6.07% -26.43%
165 TrustPlus TRUST $3,818,080 $0.12 647 $1,095,580 -1.05% 20.46% -14.49%
166 Pascal Coin PASC $3,763,331 $0.26 638 $46,270 -0.97% -4.43% 8.03%
167 Bela BELA $3,658,014 $0.10 620 $49,769 -3.81% -6.1% 1.87%
168 Zeitcoin ZEIT $3,599,577 $0.00 610 $734 17.18% 9.8% 39.41%
169 BridgeCoin BCO $3,593,556 $0.14 609 $17,665 -4.34% -27.28% -19.08%
170 YashCoin YASH $3,538,042 $0.35 600 $8,404 -0.15% 39.95% 93.31%
171 Pesetacoin PTC $3,520,608 $0.03 597 $18,869 -2.18% -8.11% -17.93%
172 Condensate RAIN $3,503,219 $0.05 594 $17,936 2.46% -10.05% -9.75%
173 Synergy SNRG $3,427,430 $1.09 581 $43,119 -2.43% -9.06% -21.6%
174 Syndicate SYNX $3,364,440 $0.21 570 $56,592 0.65% -2.11% 3.51%
175 SpreadCoin SPR $3,338,349 $0.37 566 $242,678 0.96% -7.07% -7.07%
176 VeriumReserve VRM $3,281,400 $2.46 556 $43,632 0.34% -8.07% -19.2%
177 Steem Dollars SBD $3,276,486 $0.96 555 $96,041 -0.54% 4.12% 2.77%
178 PutinCoin PUT $3,179,351 $0.02 539 $2,987 1.88% 0.13% -22.69%
179 DopeCoin DOPE $3,124,617 $0.03 529 $204,889 0.06% 17.22% 2.33%
180 ZClassic ZCL $3,098,594 $1.71 525 $310,309 -0.76% -11.81% 5.11%
181 Terracoin TRC $2,981,853 $0.14 505 $5,968 -2.07% -14.94% -43.98%
182 HempCoin THC $2,964,526 $0.01 502 $43,585 5.01% 8.38% -10.28%
183 BlueCoin BLU $2,875,786 $0.01 487 $1,244 -2.94% -7.25% 2.06%
184 Myriad XMY $2,875,388 $0.00 487 $37,308 -3.92% -5.89% -6.52%
185 VIVO VIVO $2,866,304 $5.90 486 $45,504 4.29% 0.52% 51.34%
186 VPNCoin VASH $2,841,475 $0.01 481 $407,125 -0.35% -2.06% -8.96%
187 Bismuth BIS $2,762,321 $0.57 468 $16,360 2.41% -11.11% 1.38%
188 Sexcoin SXC $2,743,315 $0.02 465 $6,868 0.14% -3.33% 39.99%
189 Breakout Stake BRX $2,697,682 $0.43 457 $4,603 1.72% -0.67% -7.4%
190 GeoCoin GEO $2,693,987 $0.83 456 $31,531 -0.3% -6.26% -20.43%
191 ChainCoin CHC $2,672,950 $0.17 453 $9,975 -4.37% -6.1% -12.38%
192 EverGreenCoin EGC $2,665,685 $0.20 452 $1,223,340 -1.74% 9.12% -7.27%
193 Memetic MEME $2,655,626 $0.16 450 $73,095 1.51% 5.53% -11.87%
194 Dimecoin DIME $2,583,546 $0.00 438 $5,793 -42.83% -75.98% -50.7%
195 EmberCoin EMB $2,519,636 $0.00 427 $10,797 -5.02% -19.22% -57.27%
196 Espers ESP $2,442,350 $0.00 414 $3,064 32.57% -3.09% 17.01%
197 ParkByte PKB $2,387,810 $0.50 404 $189,633 -2.42% -7.72% 5.94%
198 2GIVE 2GIVE $2,375,234 $0.00 402 $6,785 -0.13% -4.62% -18.72%
199 Atmos ATMS $2,361,370 $0.02 400 $1,868 -0.15% -19.18% -11.13%
200 Bitmark BTM $2,350,328 $0.34 398 $8,322 -1.25% -8.3% 10.83%
201 Mintcoin MINT $2,292,338 $0.00 388 $1,513 -2.18% -22.48% -57.95%
202 Primecoin XPM $2,259,199 $0.11 383 $318,778 -2.26% -6.63% 1.37%
203 Breakout BRK $2,229,915 $0.12 378 $49,365 -2.67% -6.57% -8.74%
204 DeepOnion ONION $2,108,718 $0.58 357 $13,357 -0.34% -9% -33.55%
205 Creativecoin CREA $2,037,109 $0.16 345 $2,395 -0.36% -6.42% -3.39%
206 eBoost EBST $1,913,328 $0.16 324 $264,733 -1.61% 7.5% 23.11%
207 CannabisCoin CANN $1,892,202 $0.02 320 $41,618 -0.71% -3.33% -6.06%
208 vTorrent VTR $1,862,303 $0.17 315 $17,883 -1.43% 3.57% -11.57%
209 CHIPS CHIPS $1,807,589 $0.11 306 $8,407 4.51% 2.31% 9.78%
210 XP XP $1,798,532 $0.00 305 $2,621 -13.83% -32.98% 104.2%
211 Onix ONX $1,797,655 $0.07 304 $63,948 4% 9.99% 39.63%
212 Zoin ZOI $1,690,309 $0.12 286 $11,398 4.07% -5.14% 74.5%
213 Rupee RUP $1,690,286 $0.08 286 $12,901 -2.53% -4.64% 47.05%
214 LuckChain BASH $1,683,146 $0.00 285 $4,880 -0.15% -24.78% -4.05%
215 NewYorkCoin NYC $1,657,038 $0.00 281 $6,285 -20.3% -17.21% 322.45%
216 e-Gulden EFL $1,585,638 $0.10 268 $6,701 -1.02% -6.32% -4.92%
217 Unify UNIFY $1,556,386 $0.09 263 $10,424 2.28% 29.87% -5.17%
218 Magi XMG $1,549,476 $0.21 262 $12,795 -0.15% -4.39% -13.99%
219 Helleniccoin HNC $1,516,791 $0.03 257 $10,690 -0.15% 34.62% 42.87%
220 Dotcoin DOT $1,458,980 $0.01 247 $63,101 -1.17% -2.03% 8.63%
221 Riecoin RIC $1,436,709 $0.04 243 $11,611 0.32% -6.35% -20.59%
222 MergeCoin MGC $1,434,633 $0.02 243 $29,608 1.69% -2.89% 2.52%
223 Startcoin START $1,433,636 $0.03 243 $41,579 -0.14% -0.89% -15.6%
224 Crypto Bullion CBX $1,426,040 $1.42 241 $517 -0.15% 36.23% 1.28%
225 Zennies ZENI $1,398,035 $0.00 237 $6,378 -0.2% -21.21% -39.33%
226 MarteXcoin MXT $1,388,853 $0.50 235 $1,232 -2.42% -7.86% -26.58%
227 Colossuscoin V2 CV2 $1,338,907 $0.00 227 $1,515 -0.15% -51.56% -3.91%
228 Mao Zedong MAO $1,325,738 $0.21 224 $1,691 -0.15% -0.57% 3.95%
229 Renos RNS $1,315,557 $0.04 223 $1,191 -0.5% -3.99% -0.71%
230 HunterCoin HUC $1,311,969 $0.07 222 $13,255 -0.58% 0.39% -1.23%
231 Adzcoin ADZ $1,284,688 $0.03 217 $1,589 0.01% -1.47% 12.75%
232 Influxcoin INFX $1,147,174 $0.69 194 $29,838 1.93% 0.04% 10.73%
233 MonacoCoin XMCC $1,119,456 $0.48 189 $6,762 -0.18% -2.98% 5.38%
234 HiCoin XHI $1,118,147 $0.01 189 $169,491 2.94% -1.49% 6.54%
235 CryptoCarbon CCRB $1,117,063 $0.31 189 $5,189 0.29% 10.21% -22.12%
236 SmileyCoin SMLY $1,109,226 $0.00 188 $725 -1.97% -1.92% -26.87%
237 Wild Beast Block WBB $1,097,156 $2.34 186 $4,437 -0.18% -4.34% 10.64%
238 Linda LINDA $1,094,749 $0.00 185 $3,028 -1.88% -8.47% -26.7%
239 Growers Inter... GRWI $1,084,982 $1.03 184 $2,524 0.3% 12.92% -0.74%
240 Happycoin HPC $1,066,940 $0.09 180 $14,614 15.05% -18.05% -37.24%
241 Karbowanec KRB $1,062,891 $0.23 180 $26,889 -0.61% -2.42% 47.45%
242 Bitradio BRO $1,061,151 $0.18 179 $714 -1.43% 2.56% 35.1%
243 Fastcoin FST $1,054,654 $0.01 178 $870 -0.03% -1.45% -10.74%
244 Capricoin CPC $1,050,232 $0.53 178 $20,438 0.18% -4.6% 1.31%
245 Signatum SIGT $988,404 $0.01 167 $16,728 2.62% -19.25% -55.95%
246 ArcticCoin ARC $973,941 $0.04 165 $72,999 0.02% 12.27% -14.39%
247 NuBits USNBT $945,627 $0.98 160 $19,627 -0.65% -1.34% -1.05%
248 EarthCoin EAC $940,239 $0.00 159 $2,625 -9.03% -6.76% -14.51%
249 WorldCoin WDC $909,359 $0.01 154 $767 -0.14% 2.94% -6.09%
250 Bytecent BYC $895,238 $0.49 151 $5,426 -0.82% -0.02% -5.91%
251 DraftCoin DFT $895,124 $0.47 151 $97,381 -0.04% 0.11% 32.18%
252 Sumokoin SUMO $861,157 $0.45 146 $2,874 1.77% -10.4% 24.85%
253 LiteDoge LDOGE $859,220 $0.00 145 $1,086 -0.12% -4.03% 1.07%
254 Ethereum Dark ETHD $856,975 $0.57 145 $214,101 -3.3% -25.22% 26.92%
255 ZcCoin ZCC $847,309 $0.01 143 $85,551 1.3% -1.07% -5.93%
256 InflationCoin IFLT $831,944 $0.00 141 $901 1.56% 10.78% 26.55%
257 TrezarCoin TZC $798,032 $0.01 135 $2,023 -0.15% -11.26% -7.44%
258 Cream CRM $787,571 $0.02 133 $1,067 -0.91% 25.31% 0.78%
259 Dinastycoin DCY $763,783 $0.00 129 $1,430 -8.58% -23.11% 2.92%
260 808Coin 808 $760,378 $0.00 128 $26,511 -12.11% -10.35% -50.96%
261 Eternity ENT $746,118 $0.19 126 $838 -0.24% 9.72% 139.82%
262 BitcoinZ BTCZ $726,544 $0.00 123 $6,079 -0.48% -6.13% 2.78%
263 Solaris XLR $725,063 $1.24 122 $11,245 -0.15% 7.49% 110.68%
264 Footy Cash XFT $718,938 $0.16 121 $2,155 -0.54% 18.42% 11.99%
265 Machinecoin MAC $711,284 $0.04 120 $682 -1.69% 15.84% 88.34%
266 Netko NETKO $699,234 $0.17 118 $2,935 -0.15% -1.33% -28.9%
267 FIMKrypto FIMK $680,473 $0.00 115 $590 -0.15% -7.11% -1.65%
268 FujiCoin FJC $675,258 $0.00 114 $2,608 -1.01% -6.87% -15.99%
269 MaxCoin MAX $672,249 $0.01 114 $955 -0.15% -11.15% -15.67%
270 Tychocoin TYCHO $658,006 $0.13 111 $10,844 -0.39% -8.7% 5.02%
271 Bata BTA $650,847 $0.13 110 $2,946 -4.03% 24.75% -21.17%
272 DigitalPrice DP $644,842 $0.04 109 $5,052 -8.41% 21.84% -4.57%
273 FinCoin FNC $641,428 $0.05 108 $640 0.26% -22.88% -23.5%
274 InsaneCoin INSN $626,375 $0.04 106 $1,583 -0.14% -16.49% -20.42%
275 IncaKoin NKA $623,146 $0.00 105 $1,458 -0.15% -3.25% -20.07%
276 Shorty SHORTY $595,556 $0.01 101 $906 -0.15% -5.65% 4.63%
277 Fantomcoin FCN $584,016 $0.09 99 $1,141 -2.76% -8.81% -10.75%
278 ColossusCoinXT COLX $566,221 $0.00 96 $45,354 0.03% 12.95% -27.99%
279 Dashcoin DSH $565,871 $0.03 95 $8,825 2.38% -47.61% 70.65%
280 Vsync VSX $552,265 $0.01 93 $4,464 -0.25% -0.03% 1.22%
281 UnbreakableCoin UNB $532,631 $0.23 90 $7,637 -1.58% -7% -13.03%
282 Version V $515,588 $0.00 87 $1,814 -0.15% -9.64% 63.14%
283 NetCoin NET $510,875 $0.00 86 $1,090 9.78% -2.84% -3.97%
284 Anoncoin ANC $483,644 $0.23 82 $2,193 -0.17% -2.6% 24.76%
285 42-coin 42 $482,466 $11,487.30 81 $594 -0.17% -1.61% 6.51%
286 Moin MOIN $478,337 $0.07 81 $1,452 -3.01% -6.48% -16.6%
287 WhaleCoin WHL $456,960 $0.21 77 $11,665 -1.89% -8.42% -30.77%
288 OHM OHM $456,199 $0.02 77 $542 9.34% 51.03% 68.13%
289 ProCurrency PROC $440,599 $0.03 74 $53,123 0.86% -43% -16.68%
290 Bitzeny ZNY $428,033 $0.01 72 $4,363 0% 24.04% 96.31%
291 BriaCoin BRIA $427,862 $0.97 72 $2,413 -0.03% 57.6% 73.78%
292 Linx LINX $427,679 $0.05 72 $4,974 -3.8% -10.04% -27.56%
293 PostCoin POST $424,732 $0.03 72 $1,960 0.22% -4.25% -10.17%
294 Greencoin GRE $411,072 $0.00 69 $7,841 -0.15% -13.23% -39.27%
295 BitBar BTB $399,409 $11.47 67 $577 -0.19% -7.6% 5.87%
296 Veltor VLT $395,915 $0.71 67 $1,156 -0.85% -3.19% 3.91%
297 MazaCoin MZC $391,634 $0.00 66 $576 -0.15% -2.31% 1.86%
298 Triangles TRI $387,302 $5.31 65 $881 -0.03% -20.52% -14.64%
299 Denarius DNR $381,623 $0.22 64 $2,719 -2.05% -25.91% -18.91%
300 PIECoin PIE $369,102 $0.02 62 $1,762 -3.06% -7.85% 10.88%
301 SuperCoin SUPER $363,634 $0.01 61 $1,376 -0.16% -31.61% -27.66%
302 DaxxCoin DAXX $357,299 $0.00 60 $1,321 -5.69% -11.26% -15.11%
303 WomenCoin WOMEN $354,440 $0.01 60 $3,776 -15.64% -23.77% -36.59%
304 Zero ZER $348,024 $0.20 59 $518 -0.15% -3.34% -5.32%
305 BlakeStar BLAS $341,549 $0.00 57 $4,762 1.78% -0.01% -60.82%
306 Pakcoin PAK $335,050 $0.01 56 $1,811 -2.12% -14.15% -17.71%
307 Interzone ITZ $333,881 $0.38 56 $20,935 -0.14% -10.2% -2.16%
308 CoinonatX XCXT $322,740 $0.02 54 $4,333 -7.97% 57.16% 56.21%
309 TrumpCoin TRUMP $317,476 $0.05 53 $1,224 1.68% -4.11% 6.16%
310 Scorecoin SCORE $288,479 $0.01 48 $625 -0.25% -7.62% -24.7%
311 Deutsche eMark DEM $277,932 $0.01 47 $1,517 0.21% -20.75% -23.75%
312 Atomic Coin ATOM $266,807 $0.02 45 $711 0.04% 8.1% -12.53%
313 Electra ECA $246,775 $0.00 41 $692 3.01% 13.94% -57%
314 Universe UNI $231,649 $0.03 39 $761 47.47% 8.22% 12.29%
315 CybCSec XCS $230,352 $0.02 39 $9,799 15.84% 19.65% 22.59%
316 Prototanium PR $229,279 $1.17 38 $1,316 4.08% -1.44% 9.94%
317 Bitcoin Scrypt BTCS $227,252 $0.01 38 $954 -0.13% -5.01% 31.98%
318 Bolivarcoin BOLI $195,696 $0.02 33 $1,246 -0.13% -10.44% 4.47%
319 Freicoin FRC $194,247 $0.01 32 $501 -0.15% 9.49% 36.63%
320 KiloCoin KLC $185,198 $0.00 31 $1,220 -0.15% 16.26% -6.97%
321 MojoCoin MOJO $172,617 $0.01 29 $1,608 -1.21% -8.17% -21.33%
322 SACoin SAC $161,525 $0.07 27 $682 -0.15% -2.74% 44.93%
323 Ratecoin XRA $151,789 $0.00 25 $568 5.25% -1.06% -10.87%
324 Elcoin EL $146,854 $0.01 24 $663 6.28% 2.39% -23.39%
325 Rupaya RUPX $140,585 $0.02 23 $2,367 -1.12% 2.04% 17.27%
326 Theresa May Coin MAY $133,205 $0.01 22 $735 4.78% -3.17% -1.59%
327 BERNcash BERN $125,804 $0.00 21 $1,427 6.87% -3.03% 2.14%
328 BiblePay BBP $124,764 $0.00 21 $835 -0.15% -19.26% -31.07%
329 Virta Unique ... VUC $124,472 $0.00 21 $5,899 12.79% -24.06% -28.88%
330 TEKcoin TEK $120,994 $0.00 20 $1,170 0.02% -0.09% -35.21%
331 Falcoin FAL $104,723 $0.53 17 $62,624 6.45% -10.59% -72.68%
332 Emerald Crypto EMD $101,487 $0.01 17 $675 -0.15% -13.39% -7.38%
333 TajCoin TAJ $94,090 $0.01 15 $6,038 -3.77% -23% 141.29%
334 Coimatic 2.0 CTIC2 $90,654 $0.01 15 $1,644 41.69% 10.95% 206.75%
335 Zurcoin ZUR $90,389 $0.00 15 $512 -0.15% 16.62% -17.62%
336 CryptoWorldX ... CWXT $81,891 $0.00 13 $2,270 0.34% -26.75% -88.22%
337 AquariusCoin ARCO $80,655 $0.06 13 $681 -0.15% -18.32% -8.15%
338 Tristar Coin TSTR $73,525 $0.01 12 $1,599 -0.15% -1.67% 12.58%
339 EcoCoin ECO $67,897 $0.07 11 $856 -0.15% -24.57% -36.43%
340 ReeCoin REE $66,750 $0.00 11 $952 0.94% -19.97% -49.03%
341 SixEleven 611 $60,549 $0.14 10 $2,044 -0.12% 13.2% 8.82%
342 MustangCoin MST $54,573 $0.09 9 $514 1.91% -0.27% -29.7%
343 Marijuanacoin MAR $52,378 $0.04 8 $865 -0.86% 0.31% 1.88%
344 Litecoin Plus LCP $48,728 $0.09 8 $1,592 -11.6% -15.74% -9.88%
345 MindCoin MND $46,608 $0.00 7 $770 -0.15% 14.87% -0.9%
346 RonPaulCoin RPC $44,598 $0.05 7 $1,042 -7.47% -37.17% 17.24%
347 Asiadigicoin ADCN $44,102 $0.00 7 $936 -0.15% -19.33% -28.25%
348 Virtacoinplus XVP $43,315 $0.00 7 $2,680 2.81% -15.17% -91.48%
349 CampusCoin CMPCO $40,688 $0.00 6 $532 -17.35% -7.18% -30.04%
350 Eryllium ERY $39,882 $0.01 6 $1,984 -2.45% -16.48% -24.05%
351 Neuro NRO $31,879 $0.00 5 $863 -0.15% -43.74% -25.29%
352 Doubloon BOAT $31,735 $0.00 5 $1,723 13.81% 17.14% -11.55%
353 Kronecoin KRONE $27,628 $0.01 4 $1,057 0.71% 0.31% -20.04%
354 KingN Coin KNC $27,217 $13.56 4 $632 -0.15% -7.32% 58.85%
355 CrevaCoin CREVA $23,603 $0.00 4 $3,173 -0.15% -11.19% -21.57%
356 WalletBuilder... WBC $19,857 $1.06 3 $6,127 -27.96% -30.09% 0.74%
357 GeyserCoin GSR $10,886 $0.23 1 $814 -9.85% 178.98% 152.62%
358 LiteBitcoin LBTC $4,810 $0.00 0 $2,177 0.57% -15.38% -25.22%
359 HarmonyCoin HMC $4,162 $0.01 0 $18,964 -1.82% -9.56% 42.74%
360 1337 1337 $2,166 $0.00 0 $14,719 4.93% -2.79% 0.93%
361 Digital Money... DMB $978 $0.00 0 $1,460 2.02% 13.75% -18.72%
362 AppleCoin APW $76 $0.00 0 $27,672 6.55% 9.95% -2.02%
363 SegWit2x [Fut... B2X $0 $987.64 0 $1,464,070 0.32% 14.62% 0%
364 Fargocoin FRGC $0 $7.54 0 $1,383,600 -0.72% -7.46% 3.52%
365 Tezos (Pre-La... XTZ $0 $1.84 0 $590,412 1.74% -0.8% -30.85%
366 InfChain INF $0 $0.01 0 $370,519 -1.41% -5.64% -3.11%
367 Achain ACT $0 $0.07 0 $166,122 1.42% 0.07% 12.1%
368 Swisscoin SIC $0 $0.00 0 $144,295 -4.07% 24.89% 0%
369 BitcoinCashSc... BCCS $0 $0.07 0 $103,285 -3.95% -43.77% 0%
370 MSD MSD $0 $0.02 0 $79,886 -1.2% 0.58% -31.49%
371 BitSoar BSR $0 $0.09 0 $77,113 -6.47% -20.31% 0%
372 Bitcoin Unlim... BTU $0 $222.70 0 $52,093 5.12% -0.98% -35.08%
373 Golos Gold GBG $0 $0.10 0 $51,110 -0.06% 2.56% -4.09%
374 Bitcloud BTDX $0 $0.51 0 $49,902 -7.98% -15.56% -13.61%
375 ClubCoin CLUB $0 $0.38 0 $43,962 2.38% -9.43% -14.59%
376 Infinity Econ... XIN $0 $0.01 0 $39,608 -6.25% -8.18% -31.91%
377 GO! Coin XGOX $0 $0.02 0 $34,775 -3.23% -7.36% 0%
378 GulfCoin MGC $0 $0.00 0 $34,013 2.07% -24.65% -23.09%
379 Dutch Coin DUTCH $0 $0.00 0 $26,867 0.81% -37.11% 0%
380 Akuya Coin AKY $0 $0.65 0 $25,665 6.81% 10.04% 0%
381 DeusCoin DEUS $0 $0.35 0 $23,388 0.18% -5.26% -17.53%
382 DFSCoin DFS $0 $0.02 0 $22,486 -5.88% 3.58% 19.69%
383 BuzzCoin BUZZ $0 $0.00 0 $13,830 -0.22% -18.55% 21.9%
384 Lazaruscoin LAZ $0 $0.00 0 $12,826 -0.15% -24.61% 0%
385 Masternodecoin MTNC $0 $0.12 0 $8,032 -5.76% 19.16% 69.17%
386 Cryptonex CNX $0 $1.66 0 $7,682 -0.15% -10.92% 32.99%
387 WA Space WA $0 $0.02 0 $6,019 -0.1% -11.92% -4.53%
388 Flash FLASH $0 $0.01 0 $5,943 -0.15% 50.73% -0.88%
389 Pabyosi Coin ... PCS $0 $0.11 0 $4,612 -0.15% 7.93% -2.28%
390 Bastonet BSN $0 $0.00 0 $4,008 11.37% 12.77% -84.1%
391 AdCoin ACC $0 $0.17 0 $3,014 -0.36% -5.32% -32.31%
392 Gokucoin GOKU $0 $0.02 0 $2,775 5.16% 8.53% 27.28%
393 SIGMAcoin SIGMA $0 $0.06 0 $1,392 0.24% -9.4% 33.55%
394 TerraNova TER $0 $4.66 0 $1,317 -0.15% -3.68% -19.93%
395 Regacoin REGA $0 $0.00 0 $1,166 -0.15% -35.41% -41.32%
396 GanjaCoin MRJA $0 $0.04 0 $1,091 -0.15% -4.21% 59.57%
397 TechShares THS $0 $0.50 0 $1,062 -0.15% -7.65% -14.06%
398 NamoCoin NAMO $0 $0.00 0 $964 0.31% -16.96% -29.88%
399 T-coin TCOIN $0 $0.00 0 $928 -0.14% -2.2% 6.06%
400 India Coin INDIA $0 $0.00 0 $887 -0.15% -3.11% -18.94%
401 Tyrocoin TYC $0 $0.14 0 $696 -0.15% -13.31% -26.28%
402 Quotient XQN $0 $0.01 0 $634 -2.59% 3.01% 72.55%
403 Digital Bulli... DBG $0 $0.00 0 $597 -0.15% 2.08% 8%
404 AmsterdamCoin AMS $0 $0.00 0 $570 0.8% -32.53% 20.45%
405 ATMCoin ATMC $0 $1.18 0 $531 -0.15% -3.11% 4.66%
406 FireFlyCoin FFC $0 $0.00 0 $514 -0.15% -3.11% -5.75%