Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $17,160,730 $1.16 14,783,538 $57,228 0% 0% 0%
2 Bitcoin BTC $64,898,479,122 $3,912.67 16,586,750 $1,309,710,000 0.28% 5.89% -2.27%
3 Ethereum ETH $27,630,240,898 $291.41 7,024,378 $484,632,000 0.17% 2.23% 1.08%
4 Bitcoin Cash BCH $7,394,577,624 $445.06 1,879,913 $302,871,000 0.18% 5.09% -4.88%
5 Ripple XRP $6,977,965,721 $0.18 1,773,993 $34,829,900 0.11% 3.42% -2.71%
6 Litecoin LTC $2,740,142,474 $51.61 696,617 $194,389,000 0.2% 8.03% -5.17%
7 Dash DASH $2,582,973,276 $340.80 656,662 $62,240,300 0.11% 0.53% 3.18%
8 NEM XEM $2,067,254,999 $0.23 525,553 $2,512,230 0.99% 5.52% -2.9%
9 IOTA MIOTA $1,536,627,183 $0.55 390,651 $11,361,400 0.32% 7.35% -6.52%
10 Monero XMR $1,412,295,534 $93.33 359,043 $26,753,600 0.15% 3.13% -6.67%
11 NEO NEO $1,197,715,000 $23.95 304,492 $52,128,400 -0.72% 21.66% 16.16%
12 Ethereum Classic ETC $1,035,411,910 $10.80 263,229 $33,352,400 0.02% 3.13% -5.87%
13 BitConnect BCC $802,349,659 $118.36 203,979 $10,205,100 1.7% 7.06% -0.06%
14 Lisk LSK $694,674,769 $6.16 176,605 $8,325,020 1.13% 7.2% -4.93%
15 Zcash ZEC $520,986,087 $230.36 132,448 $33,920,400 1.23% 14.35% 21.47%
16 Waves WAVES $424,874,000 $4.25 108,015 $5,852,330 0.76% 9.97% 1.41%
17 Stratis STRAT $418,375,400 $4.25 106,362 $4,787,500 0.26% 5.33% -16.07%
18 Ark ARK $301,747,701 $3.09 76,712 $2,157,640 0.5% 3.06% -15.9%
19 Steem STEEM $264,532,449 $1.09 67,251 $799,577 1.01% 5.58% -11.86%
20 Bytecoin BCN $235,403,825 $0.00 59,846 $1,555,850 0.48% 7.41% -8.21%
21 Decred DCR $203,296,970 $34.89 51,683 $1,272,510 1.09% 1.59% 12.89%
22 Stellar Lumens XLM $203,100,599 $0.01 51,633 $2,288,430 0.52% 5.95% -8.09%
23 Komodo KMD $200,116,397 $1.98 50,875 $1,516,850 1.69% 9.47% -4.38%
24 Hshare HSR $198,137,184 $5.90 50,372 $10,417,900 -0.55% 14.24% -5.31%
25 BitShares BTS $189,489,952 $0.07 48,173 $13,267,400 0.51% 4.63% -15.19%
26 PIVX PIVX $161,156,992 $2.96 40,970 $371,087 -0.11% 3.45% -16.61%
27 Factom FCT $151,195,817 $17.29 38,438 $493,136 0.79% 4.28% -10.98%
28 Siacoin SC $142,557,783 $0.00 36,242 $2,833,180 1.5% 0.82% -4.33%
29 Byteball Bytes GBYTE $131,206,213 $224.71 33,356 $105,778 0.43% 4.56% -9.43%
30 GameCredits GAME $126,338,913 $1.97 32,118 $1,782,700 3.24% 19.12% 14.1%
31 DigiByte DGB $124,888,338 $0.01 31,750 $2,406,440 0.27% 6.46% -1.66%
32 Dogecoin DOGE $120,725,677 $0.00 30,691 $6,709,890 -0.18% 20.25% 18.17%
33 BitcoinDark BTCD $116,948,519 $90.74 29,731 $54,636 0.53% 8.22% -10.13%
34 Nexus NXS $98,843,327 $1.88 25,128 $1,394,960 -0.6% -10.02% -48.18%
35 Blocknet BLOCK $90,315,371 $21.36 22,960 $216,951 -4.19% 2.54% -10.56%
36 Lykke LKK $89,377,203 $0.33 22,722 $200,483 0.7% -0.15% -0.58%
37 Verge XVG $80,185,023 $0.01 20,385 $1,566,910 0.64% 2.71% -6.26%
38 Syscoin SYS $78,370,713 $0.15 19,924 $697,567 1.31% 7.38% -21.52%
39 FirstCoin FRST $69,504,225 $7.79 17,669 $637,448 0.5% 6.76% 12.24%
40 Bitdeal BDL $67,117,586 $0.56 17,063 $519,818 0.74% 13.18% 101.92%
41 Nxt NXT $63,349,583 $0.06 16,105 $1,824,950 0.51% 6.7% -15.34%
42 I/O Coin IOC $61,165,541 $3.74 15,549 $299,762 2.07% 15.5% 17.11%
43 Ubiq UBQ $59,929,528 $1.57 15,235 $726,073 1.07% 1.76% -8.28%
44 Particl PART $55,925,586 $7.25 14,217 $157,853 -0.21% 3.03% -13.03%
45 Rise RISE $53,869,532 $0.48 13,695 $2,793,470 -1.32% -3.21% 8.88%
46 NAV Coin NAV $51,916,485 $0.84 13,198 $701,756 0.95% 7.01% -19.91%
47 ReddCoin RDD $43,908,247 $0.00 11,162 $26,194,200 -0.59% 59.19% 52.53%
48 Gulden NLG $41,136,552 $0.12 10,458 $110,468 1.62% 5.92% -3.49%
49 Vertcoin VTC $39,479,917 $0.99 10,036 $1,391,050 0.96% -2.65% 28.43%
50 Elastic XEL $39,282,464 $0.45 9,986 $844,802 0.54% 7.36% -15.93%
51 Aidos Kuneen ADK $38,516,628 $3.78 9,792 $73,678 0.53% 6.7% 0%
52 NoLimitCoin NLC2 $37,322,326 $0.18 9,488 $78,592 2.77% 8.8% -21.9%
53 FairCoin FAIR $37,023,864 $0.70 9,412 $35,452 -1.04% -0.59% -2.85%
54 ZCoin XZC $35,556,241 $11.58 9,039 $1,586,140 -0.48% 4.37% 57.23%
55 CloakCoin CLOAK $35,412,596 $6.94 9,002 $512,510 -0.62% 1.19% -22.14%
56 Peercoin PPC $32,528,704 $1.34 8,269 $203,943 1.18% 6.46% -9.65%
57 Metaverse ETP ETP $27,471,430 $1.22 6,984 $1,676,720 3.65% -17.23% 135.6%
58 Counterparty XCP $26,924,894 $10.29 6,845 $136,096 -0.87% 4.2% -17.87%
59 DECENT DCT $26,551,260 $0.52 6,750 $193,030 -1.26% 1.63% -15.37%
60 Viacoin VIA $26,235,483 $1.15 6,669 $445,993 0.73% 6.32% -5.86%
61 Emercoin EMC $25,161,961 $0.62 6,396 $121,920 0.24% 4.84% -8.3%
62 MonaCoin MONA $25,085,263 $0.46 6,377 $63,454 0.28% 1.8% -0.17%
63 Crown CRW $24,777,068 $1.61 6,298 $154,600 2.66% 8.77% 2.18%
64 LEOcoin LEO $24,385,298 $0.27 6,199 $218,967 1.09% 8.16% -27.25%
65 BitBay BAY $24,341,606 $0.02 6,188 $313,436 -1.11% 20.73% 13.63%
66 The ChampCoin TCC $24,327,534 $0.15 6,184 $195,205 1.36% 9.44% -10.76%
67 OKCash OK $23,907,854 $0.33 6,078 $2,125,460 0.15% -2.28% -40.19%
68 Clams CLAM $22,772,443 $8.65 5,789 $1,317,750 0.76% 8.39% 22.57%
69 ION ION $22,669,779 $1.38 5,763 $30,070 0.81% 7.58% 0.82%
70 Diamond DMD $20,944,198 $8.59 5,324 $148,280 2.23% 7.79% 10.83%
71 Namecoin NMC $20,652,033 $1.40 5,250 $132,285 -0.14% 2.22% -4.42%
72 MonetaryUnit MUE $19,932,280 $0.15 5,067 $125,135 1.48% 10.12% 7.64%
73 Unobtanium UNO $19,739,761 $99.79 5,018 $21,837 0.53% 5.29% -3.34%
74 Skycoin SKY $19,070,956 $3.25 4,848 $12,097 3.84% 8.71% 12.8%
75 SIBCoin SIB $18,019,876 $1.16 4,581 $104,998 -0.18% 9.25% 2.08%
76 Expanse EXP $17,746,539 $2.24 4,511 $223,022 1.04% 2.02% -18.23%
77 Einsteinium EMC2 $17,018,030 $0.08 4,326 $2,842,390 -2.22% 24.78% 23.37%
78 ZenCash ZEN $16,972,369 $7.82 4,314 $233,207 -0.35% 13.84% 7.99%
79 Asch XAS $16,664,325 $0.22 4,236 $182,441 0.11% -13.18% 114.4%
80 PotCoin POT $16,565,358 $0.08 4,211 $223,304 2.42% 9.01% -2.4%
81 SpreadCoin SPR $16,222,100 $1.84 4,124 $60,966 -0.44% 1.41% -2.98%
82 Sprouts SPRTS $16,208,679 $0.00 4,120 $1,774 -7.4% 692.66% -12.5%
83 DigitalNote XDN $16,010,964 $0.00 4,070 $2,803,450 0.04% 9.87% 7%
84 Omni OMNI $15,335,286 $27.39 3,898 $2,192,720 0.16% 13.4% 3.61%
85 LBRY Credits LBC $15,101,503 $0.22 3,839 $821,119 -0.39% 8.28% -5.11%
86 Compcoin CMP $14,938,452 $3.50 3,797 $302,324 -2.75% 15.73% 94.68%
87 Burst BURST $14,888,594 $0.01 3,785 $218,040 2.41% 4.5% -14.64%
88 Radium RADS $14,752,737 $4.40 3,750 $112,669 0.81% 5.53% -12.03%
89 Shift SHIFT $14,595,967 $1.30 3,710 $110,369 1.57% 1.33% -0.96%
90 Rubycoin RBY $14,501,367 $0.58 3,686 $21,630 0.53% 5.37% -3.09%
91 SaluS SLS $14,417,604 $14.36 3,665 $80,251 0.66% 5.81% 1.9%
92 Energycoin ENRG $13,974,511 $0.12 3,552 $14,388 -0.86% 3.6% 3.2%
93 BlackCoin BLK $13,974,253 $0.18 3,552 $328,298 1.42% 4.42% -12.13%
94 Neblio NEBL $13,823,840 $1.11 3,514 $87,215 0.74% 9.81% -14.79%
95 Gambit GAM $13,487,750 $11.30 3,428 $11,472 0.53% 5.75% 2.88%
96 MarteXcoin MXT $12,970,150 $4.71 3,297 $8,615 0.46% -5.44% 27.38%
97 Aeon AEON $12,949,718 $0.88 3,292 $105,374 0.26% 1.68% 7.06%
98 GridCoin GRC $12,931,686 $0.03 3,287 $66,851 0.39% 7.18% 3.68%
99 ATC Coin ATCC $12,842,829 $1.22 3,264 $642,474 -0.13% 4.64% -16.43%
100 LoMoCoin LMC $12,812,158 $0.06 3,257 $2,302,220 -0.76% 6.28% -4.38%
101 Mooncoin MOON $12,694,811 $0.00 3,227 $6,819 2.88% 15.73% -4.22%
102 E-coin ECN $11,912,716 $2.95 3,028 $62,162 -4.23% -7.72% -0.34%
103 Golos GOLOS $11,724,873 $0.09 2,980 $54,557 0.14% -0.68% -13.81%
104 NeosCoin NEOS $10,662,896 $3.05 2,710 $2,159,430 -2.21% -10.03% -13.04%
105 RaiBlocks XRB $10,353,041 $0.09 2,632 $130,086 -2.01% 17.01% 1.3%
106 VeriCoin VRC $10,306,334 $0.34 2,620 $356,506 1.71% 6.82% 2.03%
107 Groestlcoin GRS $10,268,523 $0.15 2,610 $386,889 -0.13% -4.44% -10.24%
108 FlorinCoin FLO $10,201,113 $0.07 2,593 $103,926 0.21% 7.35% -4.14%
109 Voxels VOX $10,037,958 $0.05 2,551 $91,917 -0.59% 5.8% -16.44%
110 E-Dinar Coin EDR $9,884,010 $0.01 2,512 $756,237 3.73% -3.1% -2.11%
111 EarthCoin EAC $9,754,464 $0.00 2,479 $3,787 0.85% 1059.23% 280.24%
112 Peerplays PPY $9,348,494 $2.48 2,376 $127,832 0% -0.35% -42.19%
113 KoreCoin KORE $9,130,652 $4.62 2,321 $1,602,530 2.02% -3.33% -8.16%
114 Novacoin NVC $8,632,888 $4.67 2,194 $97,915 -0.43% 5.25% -1.8%
115 Spectrecoin XSPEC $8,438,169 $0.41 2,145 $19,694 1.53% 4.13% 1.42%
116 XCurrency XC $8,056,754 $1.38 2,048 $1,306 -28.23% -35.6% -26.29%
117 SolarCoin SLR $7,985,518 $0.22 2,030 $164,484 0.25% 12.26% 19.34%
118 ToaCoin TOA $7,971,716 $0.00 2,026 $50,355 -0.09% 6.47% -2.78%
119 SmartCash SMART $7,840,584 $0.02 1,993 $33,865 1.47% -22.21% 20.4%
120 PinkCoin PINK $7,789,295 $0.02 1,980 $66,571 0.12% 7.43% -2.92%
121 PRIZM PZM $7,744,293 $0.88 1,968 $10,892 5.01% -5.05% -26.85%
122 XTRABYTES XBY $7,743,840 $0.02 1,968 $49,208 6.64% 33.69% -7.28%
123 Musicoin MUSIC $7,731,529 $0.02 1,965 $80,755 -0.41% 6.88% -10.22%
124 Sphere SPHR $7,265,842 $2.36 1,847 $27,569 2.06% 4.34% 2.58%
125 Feathercoin FTC $7,252,534 $0.04 1,843 $35,997 0.82% 3.59% -25.62%
126 Vcash XVC $7,027,830 $0.46 1,786 $92,963 0.46% 4.85% -7.24%
127 E-Currency Coin ECC $6,883,600 $0.00 1,750 $6,549 -4.07% 6.69% -18.23%
128 Bela BELA $6,735,477 $0.18 1,712 $1,052,180 0.78% 27.62% 46.76%
129 BitSend BSD $6,556,004 $0.40 1,666 $67,710 0.59% -0.57% 11.39%
130 BitBean BITB $6,476,679 $0.00 1,646 $126,006 1.37% 13.07% 8.55%
131 Internet of P... IOP $6,429,200 $3.54 1,634 $6,699,990 -0.12% -8.05% 208.66%
132 DNotes NOTE $6,376,937 $0.05 1,621 $11,637 1.01% 5.79% -1.13%
133 ExclusiveCoin EXCL $6,363,274 $1.50 1,617 $176,145 4.97% 19.18% 19.12%
134 Bitcoin Plus XBC $6,351,673 $62.91 1,614 $77,240 1.66% 7.68% 0.33%
135 Stealthcoin XST $6,285,107 $0.23 1,597 $40,894 0.82% 8.75% 16.67%
136 Sequence SEQ $6,044,239 $0.13 1,536 $58,884 0.86% -2.11% -6.95%
137 WhiteCoin XWC $5,802,720 $0.02 1,475 $279,919 -0.56% -6.32% 50.68%
138 HEAT HEAT $5,771,231 $0.20 1,467 $1,689 0.76% 9.33% 17.7%
139 Blitzcash BLITZ $5,663,445 $1.38 1,439 $62,370 1.11% 5.11% -10.4%
140 ArtByte ABY $5,584,090 $0.01 1,419 $162,821 -0.59% -0.73% 9.72%
141 Auroracoin AUR $5,250,667 $0.61 1,334 $21,379 1.54% -0.63% -7.08%
142 Pascal Coin PASC $5,229,073 $0.38 1,329 $45,702 0.51% 4.86% -0.85%
143 Bitcore BTX $5,214,394 $5.51 1,325 $51,123 0.92% 6.7% -2.25%
144 EquiTrader EQT $5,126,836 $0.55 1,303 $370,541 2.55% 10.75% -1.71%
145 Curecoin CURE $5,110,962 $0.22 1,299 $67,061 0.13% 4.51% -1.74%
146 GoldCoin GLD $5,101,391 $0.13 1,296 $133,635 0.56% 8.47% 11.75%
147 EmberCoin EMB $5,056,226 $0.00 1,285 $294,984 10.23% -11.93% -42.98%
148 Condensate RAIN $4,988,489 $0.08 1,268 $29,764 1.35% 6.84% -3.08%
149 EuropeCoin ERC $4,843,588 $0.49 1,231 $238,861 -2.57% -4.56% 15.87%
150 HTMLCOIN HTML5 $4,799,553 $0.00 1,220 $11,200 10.54% 8.76% 5.12%
151 DaxxCoin DAXX $4,761,059 $0.01 1,210 $12,180 6.01% 0.69% -13.87%
152 DubaiCoin DBIX $4,667,683 $3.89 1,186 $46,767 3.5% 5.93% -17.3%
153 Bitswift SWIFT $4,630,280 $1.14 1,177 $34,949 0.68% 6.36% 9.55%
154 Synergy SNRG $4,593,214 $1.50 1,167 $45,626 -1.15% 2.13% 16.05%
155 Pesetacoin PTC $4,553,664 $0.03 1,157 $36,587 0.28% 7.66% 4.85%
156 Global Curren... GCR $4,542,340 $0.04 1,154 $30,532 0.35% 12.44% 3.97%
157 Hush HUSH $4,292,795 $1.91 1,091 $40,162 0.47% 20.63% 3.44%
158 Signatum SIGT $4,286,248 $0.04 1,089 $59,228 -0.12% 2.19% 4.17%
159 HempCoin THC $4,197,728 $0.02 1,067 $2,125,440 0.07% 47.44% 37.36%
160 Terracoin TRC $4,145,155 $0.19 1,053 $47,371 14.93% 34.88% 58.1%
161 DopeCoin DOPE $4,107,314 $0.04 1,044 $1,256,130 3.47% 14.91% 17.69%
162 Syndicate SYNX $4,064,390 $0.27 1,033 $718,278 -0.22% -10.47% 58.61%
163 B3Coin B3 $4,001,057 $0.28 1,017 $188,118 6.13% -0.29% -46.98%
164 PutinCoin PUT $3,964,579 $0.02 1,007 $2,973 0.65% 9.97% -11.03%
165 Myriad XMY $3,867,728 $0.00 983 $49,258 4% 13.47% 1.56%
166 PoSW Coin POSW $3,818,596 $0.09 970 $45,869 3.15% -3.08% -5.29%
167 Neutron NTRN $3,670,765 $0.12 933 $14,235 -0.28% 5.73% 4.44%
168 Steem Dollars SBD $3,629,707 $1.04 922 $178,822 -0.33% 6.7% -7.27%
169 Dynamic DYN $3,608,552 $2.00 917 $40,965 0.79% -0.91% 2.75%
170 GeoCoin GEO $3,542,751 $1.10 900 $61,506 0.29% 7.95% 2.34%
171 ZClassic ZCL $3,497,040 $1.93 889 $139,573 0.12% 9.48% -13.92%
172 Visio VISIO $3,491,763 $0.07 887 $892 0.53% 25.87% 112.51%
173 Bata BTA $3,428,566 $0.69 871 $186,142 1.25% 13.19% 1.35%
174 Happycoin HPC $3,419,888 $0.28 869 $82,883 -3.2% 2.54% -22.05%
175 Colossuscoin V2 CV2 $3,406,446 $0.00 866 $24,814 -3.67% 17.83% 7.6%
176 CasinoCoin CSC $3,192,098 $0.08 811 $3,410 0.5% 21.92% 240.01%
177 2GIVE 2GIVE $3,148,911 $0.01 800 $132,853 1.06% 8.87% 17.13%
178 Crave CRAVE $3,132,299 $2.27 796 $22,046 14.6% 15.57% 24.65%
179 Breakout Stake BRX $3,130,393 $0.50 795 $103,329 -0.85% 2.82% 0.1%
180 Startcoin START $3,056,377 $0.07 777 $2,127,410 0.79% -8.43% 86.92%
181 Bitmark BTM $3,010,401 $0.44 765 $7,278 0.78% 10.51% -12.47%
182 ChainCoin CHC $2,896,205 $0.19 736 $3,516 3.33% 3.03% 9.12%
183 Breakout BRK $2,824,214 $0.16 717 $27,753 0.06% 4.97% 7.06%
184 Atmos ATMS $2,759,736 $0.03 701 $1,891 0.53% 6.7% -16.72%
185 Zeitcoin ZEIT $2,754,324 $0.00 700 $820 4.4% 15.24% 1.16%
186 Wild Beast Block WBB $2,747,163 $1.14 698 $1,125 0.44% 5.56% -10.33%
187 TransferCoin TX $2,736,577 $0.45 695 $78,055 -2.29% -0.85% 11.6%
188 VeriumReserve VRM $2,709,462 $2.10 688 $73,326 -1.42% 5.43% 4.97%
189 Primecoin XPM $2,675,117 $0.13 680 $55,566 0.37% 5.07% -2.85%
190 EverGreenCoin EGC $2,619,140 $0.20 665 $27,130 0.19% 2.28% -8.33%
191 Dimecoin DIME $2,538,481 $0.00 645 $7,979 -4.75% -6.62% -10.93%
192 Memetic MEME $2,514,640 $0.15 639 $62,338 3.81% 14.88% 2.54%
193 Centurion CNT $2,493,775 $0.09 633 $25,698 0.21% 2.45% -13.68%
194 CannabisCoin CANN $2,484,913 $0.03 631 $544,415 -2.17% 11.9% 4.21%
195 Linda LINDA $2,362,481 $0.00 600 $28,469 7.42% 14.55% -11.15%
196 vTorrent VTR $2,308,462 $0.21 586 $106,107 -6.2% 3.99% -1.46%
197 Tao XTO $2,297,259 $0.08 584 $8,857 -0.16% -28.73% 25.22%
198 Creativecoin CREA $2,292,621 $0.18 582 $7,496 6.24% 16.71% 7.12%
199 TrustPlus TRUST $2,274,342 $0.07 578 $49,482 0.95% 0.68% 26.56%
200 DeepOnion ONION $2,256,262 $0.67 573 $16,644 0.72% -3.76% -42.24%
201 MonacoCoin XMCC $2,103,582 $0.97 534 $23,288 5.2% -6.82% -4.91%
202 Adzcoin ADZ $2,055,991 $0.05 522 $3,560 -0.22% 9.79% -8.45%
203 YbCoin YBC $2,045,360 $0.68 519 $82,579 2.63% 15.31% -38.06%
204 Mintcoin MINT $1,974,321 $0.00 501 $1,212 0.81% -0.1% -32.74%
205 Zennies ZENI $1,928,976 $0.00 490 $9,064 -0.82% 4.13% -9.2%
206 HunterCoin HUC $1,889,194 $0.10 480 $16,278 0.66% 0.65% 10.86%
207 ParkByte PKB $1,856,793 $0.39 472 $17,142 -0.08% 5.46% 10.53%
208 Espers ESP $1,815,889 $0.00 461 $15,841 -22.01% -27.54% -49.33%
209 Magi XMG $1,782,322 $0.24 453 $46,193 -0.17% 2.13% -10.66%
210 HyperStake HYP $1,780,533 $0.00 452 $6,977 -2.47% 23.57% 10.14%
211 Riecoin RIC $1,734,166 $0.05 440 $18,353 0.4% 2.76% 29.03%
212 SmileyCoin SMLY $1,715,479 $0.00 436 $1,734 2.09% 18.26% -0.14%
213 e-Gulden EFL $1,647,892 $0.11 418 $15,714 0.75% 9.23% 8.56%
214 Crypto Bullion CBX $1,520,118 $1.52 386 $1,542 0.49% -3.44% -22.86%
215 ArcticCoin ARC $1,501,089 $0.06 381 $57,402 -0.29% 3.96% -2.78%
216 VIVO VIVO $1,449,777 $4.76 368 $69,871 -7.2% 8.03% 23.72%
217 LuckChain BASH $1,393,117 $0.00 354 $1,877 -8.47% 10.96% -16.41%
218 FedoraCoin TIPS $1,368,959 $0.00 348 $2,035 -2.11% -40.42% -53.61%
219 808Coin 808 $1,343,799 $0.00 341 $15,230 6.1% 27.1% 20.79%
220 PIECoin PIE $1,326,699 $0.02 337 $4,567 1.28% 6.62% -20.85%
221 Quark QRK $1,311,373 $0.01 333 $917 0.62% 11.77% 21.34%
222 1337 1337 $1,250,272 $0.00 317 $1,758 -6.56% 11.93% -13.3%
223 CryptoCarbon CCRB $1,247,497 $0.35 317 $15,193 0.71% 1.86% -32.78%
224 Zoin ZOI $1,226,331 $0.09 311 $11,905 4.62% 23.21% 118.95%
225 VPNCoin VASH $1,210,231 $0.00 307 $163,484 -3.89% 10.74% -30.62%
226 Capricoin CPC $1,201,177 $0.60 305 $57,078 -0.49% 0.68% -7.62%
227 Growers Inter... GRWI $1,176,760 $1.15 299 $8,111 0.53% 3.23% -9.29%
228 Infinitecoin IFC $1,157,195 $0.00 294 $1,805 1.43% 21.81% 76.07%
229 Helleniccoin HNC $1,113,869 $0.02 283 $1,401 8.91% 9.16% -2.36%
230 Influxcoin INFX $1,107,048 $0.66 281 $46,839 2.86% 1.83% 14.26%
231 Bytecent BYC $1,039,167 $0.58 264 $11,818 0.97% 9.17% 0.58%
232 eBoost EBST $1,026,961 $0.18 261 $914,636 0.99% 2.5% 40.56%
233 HiCoin XHI $1,001,645 $0.01 254 $345,292 5.65% 38.71% -4.46%
234 Sexcoin SXC $1,000,068 $0.01 254 $8,094 2.47% 9.45% 1.43%
235 Renos RNS $993,353 $0.03 252 $6,870 -1.93% 9.66% -13.72%
236 InsaneCoin INSN $972,822 $0.06 247 $1,818 0.54% -12.27% -13.16%
237 NuBits USNBT $971,704 $1.01 247 $183,992 1.35% 1.55% -0.08%
238 DigitalPrice DP $963,210 $0.06 244 $6,587 2.93% -4.03% -0.78%
239 InflationCoin IFLT $958,336 $0.00 243 $3,712 -10.12% 18.02% -14.18%
240 Onix ONX $948,274 $0.07 241 $87,596 0.99% 15.48% 195.09%
241 Dotcoin DOT $902,307 $0.00 229 $134,015 0.81% -13.33% -24.14%
242 Vsync VSX $869,487 $0.01 221 $1,182 10.25% 16.13% 40.79%
243 Unify UNIFY $820,058 $0.05 208 $17,730 2.34% 8.75% 21.52%
244 Netko NETKO $778,733 $0.20 197 $3,977 1.19% -2.72% 11.29%
245 Woodcoin LOG $767,401 $0.10 195 $4,001 0.61% 6.79% -3.62%
246 Tychocoin TYCHO $753,770 $0.15 191 $50,494 0.03% 18.21% 14.67%
247 Vsync XVS $752,288 $0.01 191 $1,253 0.38% 7.57% 17.9%
248 FinCoin FNC $751,676 $0.06 191 $3,554 -19.62% -20.71% -42.21%
249 WorldCoin WDC $748,550 $0.01 190 $1,354 3.34% 7.71% -11.5%
250 MergeCoin MGC $746,683 $0.01 189 $30,395 0.11% 9.21% -34.17%
251 MaxCoin MAX $745,346 $0.01 189 $2,051 -3.67% 2.96% 0.68%
252 Eternity ENT $729,362 $0.19 185 $1,145 3.92% 13.48% -13.46%
253 KekCoin KEK $722,966 $0.07 183 $3,523 0.8% 11.82% 4.09%
254 UnbreakableCoin UNB $701,292 $0.31 178 $395,747 -1.22% 22.16% 22.81%
255 Sumokoin SUMO $700,403 $0.43 178 $11,300 -0.92% -4.95% -10.09%
256 Zetacoin ZET $688,665 $0.00 175 $1,133 2.03% -0.43% -3.71%
257 Greencoin GRE $688,585 $0.00 175 $1,927 -27.37% 62.35% -88.76%
258 LiteDoge LDOGE $684,176 $0.00 173 $782 -18.61% -6.22% -15.77%
259 Fastcoin FST $665,543 $0.01 169 $914 -1.5% 3.24% -12.12%
260 Bitradio BRO $660,973 $0.12 168 $1,055 1.6% 4.8% 6.02%
261 FIMKrypto FIMK $658,194 $0.00 167 $856 0.52% 1.17% 4.92%
262 Unitus UIS $650,945 $0.01 165 $1,170 0.53% 3.5% -17.76%
263 Megacoin MEC $644,265 $0.02 163 $15,550 1.18% 6.84% -20.26%
264 XP XP $631,280 $0.00 160 $3,115 12.28% 15.63% -3.45%
265 EMoneyPower EMP $614,473 $0.07 156 $14,322 0.53% 16.95% -29.59%
266 Linx LINX $611,147 $0.08 155 $23,427 -1.04% 3.23% -3.87%
267 iTicoin ITI $607,129 $18.97 154 $79,971 -12.15% -19.95% -5.11%
268 Moin MOIN $569,501 $0.08 144 $996 0.48% 8.73% 0.1%
269 Denarius DNR $541,964 $0.35 137 $2,476 -3.1% -5.84% -21.56%
270 UFO Coin UFO $538,283 $0.00 136 $1,142 0.5% 42.25% 29.61%
271 Rupee RUP $536,996 $0.02 136 $49,021 37.89% 206.01% 317.84%
272 Pandacoin PND $517,952 $0.00 131 $1,031 -5.66% -28.79% -26.53%
273 Cream CRM $517,267 $0.01 131 $3,606 -9.11% -2.26% -4.87%
274 ProCurrency PROC $517,233 $0.04 131 $6,096 -0.09% -3.98% -9.61%
275 Canada eCoin CDN $516,877 $0.01 131 $1,636 -2.28% 11.97% -7.15%
276 FujiCoin FJC $515,709 $0.00 131 $5,306 22.64% 21.69% -13.75%
277 DraftCoin DFT $421,687 $0.24 107 $2,397 1.83% 6.68% -6.98%
278 Karbowanec KRB $408,938 $0.09 103 $3,618 0.31% 8.12% -6.17%
279 DAS DAS $389,530 $0.15 99 $4,956 6.59% -0.41% -18.33%
280 CoinonatX XCXT $382,461 $0.03 97 $2,799 16.47% 15.82% -12.9%
281 ZcCoin ZCC $372,779 $0.01 94 $86,037 0.11% 18.57% -27.77%
282 MazaCoin MZC $360,621 $0.00 91 $596 0.38% 6.5% -6.43%
283 Krypstal KRS $358,345 $0.01 91 $1,568 0.11% -10.27% -51.09%
284 PostCoin POST $356,854 $0.02 90 $2,775 1.89% 9.23% -9.43%
285 Dinastycoin DCY $355,851 $0.00 90 $1,605 0.62% -5.23% -24.16%
286 42-coin 42 $354,390 $8,437.88 90 $4,436 1.71% 12.93% -12.41%
287 Rubies RBIES $352,817 $0.03 89 $7,067 -0.78% 7.91% -7.45%
288 WomenCoin WOMEN $349,562 $0.01 88 $7,402 -1.4% 1.95% -19.64%
289 Falcoin FAL $343,103 $1.74 87 $14,012 0.53% -0.93% -12.6%
290 Orbitcoin ORB $340,798 $0.11 86 $1,176 0.52% -14.41% -17.16%
291 TagCoin TAG $327,528 $0.06 83 $507 0.5% -2.26% -48.74%
292 NewYorkCoin NYC $309,677 $0.00 78 $841 -7.52% -30% -19.78%
293 Zero ZER $307,140 $0.20 78 $1,551 -18.01% 0.34% 32.1%
294 SwagBucks BUCKS $280,582 $1.01 71 $1,076 0.74% 3.8% 168.61%
295 Pakcoin PAK $277,426 $0.01 70 $714 1.59% 4.66% -9.74%
296 Atomic Coin ATOM $267,339 $0.02 67 $1,532 -0.51% 4.68% 2.07%
297 Deutsche eMark DEM $263,326 $0.01 66 $1,186 -6.92% 11.14% 0.5%
298 Universal Cur... UNIT $236,069 $0.02 60 $800 0.38% 22.41% -12.51%
299 Elcoin EL $233,411 $0.02 59 $1,958 -0.1% 35.69% -20.18%
300 Virta Unique ... VUC $231,014 $0.00 58 $2,946 5.26% 4.57% 21.35%
301 Truckcoin TRK $226,149 $0.00 57 $886 0.53% 6.7% 28.12%
302 Scorecoin SCORE $210,891 $0.01 53 $10,282 -1.11% 16.76% -31.38%
303 Mao Zedong MAO $208,373 $0.04 52 $1,402 4.88% 5.97% 7.12%
304 Prototanium PR $206,304 $1.06 52 $1,875 0.55% -8.57% -17.91%
305 TheGCCcoin GCC $204,436 $0.01 51 $8,732 0.53% 17.67% -3.33%
306 Triangles TRI $200,702 $2.75 51 $1,051 0.54% 2.81% -9.74%
307 Joulecoin XJO $199,854 $0.01 50 $744 0.9% 6.07% -10.73%
308 Zurcoin ZUR $178,491 $0.00 45 $9,446 -1.84% 9.46% 25.95%
309 USDe USDE $178,450 $0.00 45 $1,086 22.34% 33.82% 50.83%
310 HOdlcoin HODL $176,222 $0.00 44 $713 0.53% 39.51% -0.77%
311 PlatinumBAR XPTX $174,742 $0.59 44 $1,174 0.66% -0.68% 5.52%
312 Solaris XLR $169,616 $0.35 43 $2,510 2.49% -4.96% 44.97%
313 TEKcoin TEK $165,424 $0.00 42 $1,405 31.76% 7.36% 52.63%
314 Bolivarcoin BOLI $160,216 $0.02 40 $806 1.25% 58.8% 90.97%
315 LanaCoin LANA $156,558 $0.00 39 $539 0.41% 12.62% -21.33%
316 Francs FRN $155,281 $0.04 39 $587 0.43% 8.88% -10.96%
317 Honey HONEY $145,397 $0.60 36 $1,088 -4.89% 18.89% 40%
318 Pesobit PSB $144,068 $0.00 36 $578 0.53% 11.52% -2.48%
319 OctoCoin 888 $139,249 $0.00 35 $2,175 0.56% -13.5% 9.21%
320 EcoCoin ECO $137,488 $0.13 34 $38,495 0.71% 35.17% 124.18%
321 KiloCoin KLC $131,262 $0.00 33 $776 0.53% 6.7% 11.67%
322 OHM OHM $115,190 $0.00 29 $543 0.53% 14.61% -15.99%
323 HempCoin HMP $106,726 $0.00 27 $4,240 0.53% 6.7% -0.7%
324 Acoin ACOIN $103,741 $0.09 26 $729 0.59% -14.35% -20.18%
325 Tristar Coin TSTR $98,884 $0.02 25 $52,291 0.53% -2.23% 114.12%
326 BlakeStar BLAS $97,541 $0.00 24 $3,550 0.98% -3.99% -5.96%
327 PRCoin PRC $96,354 $0.01 24 $23,773 -11.5% 39.89% 10.17%
328 Tickets TIX $91,132 $0.00 23 $1,569 0.12% -12.07% -33.1%
329 RonPaulCoin RPC $87,681 $0.10 22 $10,431 47.52% 197.38% 149.93%
330 GPU Coin GPU $87,299 $0.00 22 $862 0.81% 24.79% -11.8%
331 MustangCoin MST $83,222 $0.13 21 $1,988 0.24% -41.49% 66.44%
332 GoldBlocks GB $77,433 $0.01 19 $974 -5.89% 5% -41.26%
333 Chronos CRX $76,544 $0.00 19 $512 -3.7% 49.03% -21.51%
334 Comet CMT $74,144 $0.08 18 $6,491 -11.51% 65.43% 88.29%
335 GlobalToken GLT $73,345 $0.00 18 $645 -3.84% -26.05% 105.78%
336 BenjiRolls BENJI $72,929 $0.00 18 $2,015 46.97% 15.54% 169.33%
337 BriaCoin BRIA $72,743 $0.27 18 $1,386 0.02% 28.3% 4.6%
338 Litecoin Plus LCP $71,407 $0.17 18 $1,137 0.53% 22.95% 21.37%
339 Iconic ICON $71,130 $0.12 18 $683 0.53% -40.78% 37.53%
340 Argentum ARG $70,743 $0.01 17 $587 0.57% 56.7% 37.76%
341 CampusCoin CMPCO $61,787 $0.00 15 $2,300 -5.4% 5.7% -6.8%
342 DROXNE DRXNE $61,426 $0.00 15 $1,115 0.54% 13.57% 10.69%
343 Asiadigicoin ADCN $58,839 $0.00 14 $883 0.54% 8.81% -18.97%
344 Debitcoin DBTC $56,639 $0.00 14 $701 0.53% -36.75% 28.95%
345 AllSafe ASAFE2 $55,972 $0.01 14 $1,354 11.91% 7.76% -0.07%
346 OsmiumCoin OS76 $49,514 $0.06 12 $180,145 3.42% 145.09% 0%
347 CorgiCoin CORG $49,241 $0.00 12 $600 0.53% -31.63% -45.53%
348 Rupaya RUPX $49,171 $0.01 12 $1,704 19.04% 107.18% -26.15%
349 CrevaCoin CREVA $40,356 $0.00 10 $6,740 1.11% -0.07% -10.27%
350 CryptoWorldX ... CWXT $36,116 $0.00 9 $36,008 3.77% 55.22% 35.47%
351 CHNCoin CNC $35,750 $0.00 9 $2,662 0.14% -7.49% -38%
352 GoldPieces GP $35,462 $0.03 9 $653 -5.09% 1.03% 2.59%
353 Kronecoin KRONE $33,610 $0.02 8 $1,380 15.49% 25.22% 46.02%
354 KingN Coin KNC $32,814 $16.35 8 $1,703 0.53% 58.91% 42.23%
355 Ammo Rewards AMMO $30,593 $0.00 7 $1,476 -44.15% 52.43% 0%
356 Theresa May Coin MAY $29,254 $0.00 7 $663 6.71% -46.94% -60.19%
357 Veros VRS $27,024 $0.00 6 $10,392 -25.6% -40.68% -58.47%
358 Sojourn SOJ $26,452 $0.05 6 $1,711 39.33% 112.89% -43.53%
359 AppleCoin APW $20,387 $0.54 5 $204,030 -2.59% 10.66% -1.84%
360 LiteCoin Ultra LTCU $12,933 $0.02 3 $1,366 -4.46% -10.8% -31.97%
361 LevoPlus LVPS $11,685 $0.01 2 $7,208 0.42% -6.67% -7.22%
362 Speedcash SCS $8,033 $0.03 2 $2,961 0.78% 7.81% 0.15%
363 LiteBitcoin LBTC $7,845 $0.00 1 $2,078 7.25% -0.34% -10.57%
364 Ebittree Coin EBT $5,830 $0.00 1 $21,286 0.4% -6.47% -23.49%
365 Enigma XNG $5,011 $0.30 1 $1,131 18.5% 34.05% 38.41%
366 Ulatech ULA $2,866 $0.03 0 $1,223 0.27% 5.5% -22%
367 HarmonyCoin HMC $2,324 $0.01 0 $14,329 2.43% -7.12% -31.18%
368 Powercoin PWR $1,966 $0.00 0 $806 0.54% 6.69% -2.79%
369 ReeCoin REE $486 $0.00 0 $48,575 0.53% -44.26% -69.62%
370 InfChain INF $0 $0.01 0 $2,069,200 -1.1% 8.24% -26.43%
371 Ethereum Dark ETHD $0 $0.60 0 $1,768,080 -7.91% 2.19% 0%
372 FedoraShare FEDS $0 $0.00 0 $1,436,660 0.11% -1.84% 19.8%
373 DynamicCoin DMC $0 $1.00 0 $1,194,560 0% 0% 0.02%
374 ATBCoin ATB $0 $1.31 0 $635,126 1.43% -1.49% 0%
375 Fargocoin FRGC $0 $7.13 0 $605,662 -0.45% -4.5% -6.14%
376 Pura PURA $0 $0.59 0 $424,137 -0.64% 0.75% 16.45%
377 VeChain VEN $0 $0.10 0 $208,060 -1.06% 28.78% 44.91%
378 Asset Backed ... ABC $0 $0.08 0 $189,998 0.82% 7.18% 11.06%
379 Golos Gold GBG $0 $0.11 0 $160,246 -1.69% -1.17% -15.53%
380 AvatarCoin AV $0 $0.11 0 $123,164 2.15% -31.22% -5.36%
381 TechShares THS $0 $0.54 0 $115,540 -0.72% -0.83% -3.46%
382 BuzzCoin BUZZ $0 $0.00 0 $94,152 6.26% -17.03% 25.81%
383 BagCoin BGC $0 $0.00 0 $85,581 -17.27% -23.56% -72.87%
384 ClubCoin CLUB $0 $0.45 0 $34,987 0.55% 5.68% 2.92%
385 DFSCoin DFS $0 $0.03 0 $27,061 1.37% 1.98% 0%
386 DeusCoin DEUS $0 $0.56 0 $23,739 -4.43% 2.27% -12.4%
387 SIGMAcoin SIGMA $0 $0.05 0 $19,257 0.51% 0.11% 5.96%
388 CHIPS CHIPS $0 $0.18 0 $16,487 69.76% 0% 0%
389 Aureus AURS $0 $4.60 0 $15,252 0.53% 10.57% -18.68%
390 9COIN 9COIN $0 $0.00 0 $12,991 121.16% 183.54% 340.04%
391 GulfCoin MGC $0 $0.01 0 $12,658 -3.54% -1.51% -36.97%
392 Quotient XQN $0 $0.02 0 $12,079 -12.25% 41.08% 98.85%
393 Mind Gene MG $0 $0.01 0 $11,675 18.8% 10.97% 67.9%
394 AmsterdamCoin AMS $0 $0.00 0 $7,067 0.55% -9.25% 4.87%
395 Regacoin REGA $0 $0.01 0 $6,242 0.5% -11.96% 353.61%
396 WA Space WA $0 $0.04 0 $6,180 0.53% 0.36% -21.8%
397 AsicCoin ASC $0 $0.00 0 $5,193 0.76% -17.68% -29.65%
398 ATMCoin ATMC $0 $0.79 0 $4,907 0.53% 6.7% -2.79%
399 International... XID $0 $0.00 0 $4,060 2.34% 2.43% 80.08%
400 AdCoin ACC $0 $0.13 0 $3,710 -3.81% 47.75% 45.36%
401 Bitcoin Unlim... BTU $0 $385.19 0 $3,456 11.54% 0.99% -11.5%
402 Wowcoin WOW $0 $0.00 0 $3,403 22.71% -3.35% 275.34%
403 Pabyosi Coin ... PCS $0 $0.07 0 $3,276 0.53% 12.56% -2.16%
404 AlpaCoin APC $0 $0.36 0 $3,187 0.27% 33.8% 15.09%
405 TeraCoin TERA $0 $0.00 0 $3,038 0.53% 38.34% -46.83%
406 MarxCoin MARX $0 $0.00 0 $2,719 8.09% 31.78% 94.68%
407 Bitcloud BTDX $0 $0.33 0 $2,373 3.6% 16.22% 183.88%
408 BTCGold XBG $0 $0.00 0 $2,281 4.31% 39.57% -46.39%
409 Masternodecoin MTNC $0 $0.10 0 $2,038 1.36% 19.07% 55.27%
410 BITFID FID $0 $0.08 0 $2,007 0.53% 6.7% -2.79%
411 Zilbercoin ZBC $0 $0.03 0 $1,901 15.78% 9.24% -21.96%
412 TerraNova TER $0 $11.82 0 $1,651 -8.97% -2.63% -57.58%
413 GanjaCoin MRJA $0 $0.06 0 $1,640 0.53% -18.5% 132.1%
414 Flash FLASH $0 $0.00 0 $1,101 1.05% 6.7% -12.42%
415 MorningStar MRNG $0 $0.00 0 $1,066 0.53% -1.59% 0%
416 Cyder CYDER $0 $0.00 0 $918 0.53% -22.56% -11.33%
417 BetaCoin BET $0 $0.01 0 $686 0.5% 4.53% -11.52%
418 TodayCoin TODAY $0 $0.00 0 $649 17.29% 37.07% 36.09%
419 Tyrocoin TYC $0 $0.12 0 $507 0.56% 1.3% -5.78%