Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $320`156`399`155 $19`114,60 16`749`312 $13`194`400`000 0.61% -3.62% 14.43%
3 Ethereum ETH $70`470`136`842 $730,91 3`707`074 $2`118`090`000 1.76% 1.26% 56.05%
4 Bitcoin Cash BCH $31`877`253`331 $1`890,49 1`676`900 $894`706`000 1.75% 0.8% 35.22%
5 Ripple XRP $29`377`210`668 $0,76 1`545`381 $1`103`480`000 1.38% 1.36% 206.66%
6 Litecoin LTC $17`399`695`960 $320,07 915`306 $1`206`760`000 1.19% -0.12% 90.97%
7 Cardano ADA $12`745`410`824 $0,49 670`471 $350`582`000 0.15% -5.46% 332.25%
8 IOTA MIOTA $11`179`493`160 $4,02 588`095 $398`716`000 4.27% 13.48% -5.98%
9 Dash DASH $8`496`768`513 $1`094,91 446`970 $252`376`000 0.33% 1.13% 50.75%
10 NEM XEM $7`031`771`999 $0,78 369`905 $93`718`400 -0.55% 11.04% 79.7%
11 Monero XMR $5`456`779`406 $352,21 287`052 $183`130`000 0.96% 0.14% 33.79%
12 Bitcoin Gold BTG $5`224`241`562 $312,59 274`821 $203`346`000 0.89% 3.74% 20.19%
13 Stellar XLM $4`910`694`931 $0,28 258`326 $231`413`000 0.95% 0.45% 100.77%
14 NEO NEO $4`800`581`500 $73,86 252`534 $532`963`000 -0.72% 27.44% 108.62%
15 Ethereum Classic ETC $3`565`792`371 $36,22 187`578 $532`361`000 3.18% 2.83% 26.46%
16 Qtum QTUM $3`099`462`037 $42,03 163`046 $1`176`360`000 11.3% 42.85% 231.28%
17 BitConnect BCC $2`038`819`967 $425,30 107`251 $23`642`300 0.76% -7.73% 12.03%
18 Lisk LSK $1`883`218`824 $16,23 99`066 $157`417`000 -1.32% 35.06% 94.64%
19 Zcash ZEC $1`534`915`879 $536,54 80`743 $333`543`000 -0.21% 9.44% 71.4%
20 Waves WAVES $1`432`050`000 $14,32 75`332 $73`264`800 1.78% 5.88% 32.24%
21 Stratis STRAT $1`237`085`530 $12,54 65`076 $99`970`100 -0.27% 14.31% 29.38%
22 BitShares BTS $1`080`622`186 $0,41 56`845 $55`507`100 0.99% 0.98% 137.63%
23 Nxt NXT $1`028`670`239 $1,03 54`113 $281`729`000 1.05% 37.79% 57.09%
24 Hshare HSR $1`005`675`830 $23,73 52`903 $69`072`300 7.38% 5.81% 56.18%
25 Bytecoin BCN $885`733`969 $0,00 46`593 $18`919`500 1.05% 17.65% 81.96%
26 MonaCoin MONA $854`248`087 $15,23 44`937 $17`182`000 4.8% 10.17% 1.39%
27 Verge XVG $783`922`898 $0,05 41`238 $316`085`000 -4.8% -21.22% 522.52%
28 Dogecoin DOGE $712`466`638 $0,01 37`479 $69`762`000 1.9% -10.15% 129.49%
29 Ark ARK $634`158`385 $6,47 33`359 $20`422`300 1.89% 7.93% 74.91%
30 Steem STEEM $615`593`133 $2,50 32`383 $8`982`940 0.75% 9.86% 43.98%
31 Decred DCR $570`244`657 $89,39 29`997 $7`940`850 2.13% 0.25% 48.54%
32 Einsteinium EMC2 $554`397`241 $2,56 29`164 $93`735`400 2.84% 29.77% 51.63%
33 Komodo KMD $527`382`556 $5,08 27`742 $10`538`300 1.6% 9.03% 64.61%
34 Siacoin SC $480`188`357 $0,02 25`260 $47`824`300 1.84% -5.87% 80.37%
35 Electroneum ETN $459`860`142 $0,09 24`190 $20`312`000 5.46% 49.58% -18.31%
36 PIVX PIVX $430`052`042 $7,80 22`622 $5`731`460 0.85% 6.89% 74.4%
37 Vertcoin VTC $407`952`577 $9,69 21`460 $31`958`700 4.97% 18.15% 10.11%
38 DigiByte DGB $368`563`371 $0,04 19`388 $132`949`000 0.09% -1.83% 166.14%
39 Byteball Bytes GBYTE $358`874`441 $556,20 18`878 $4`897`620 3.17% 0.46% 92.41%
40 Factom FCT $358`719`711 $41,02 18`870 $34`296`600 -0.41% 26.2% 93.11%
41 VeChain VEN $334`155`585 $1,21 17`578 $53`940`600 -2.01% 30.47% 135.13%
42 RaiBlocks XRB $308`545`743 $2,32 16`230 $3`675`760 2.09% 1.42% 122.55%
43 Syscoin SYS $293`438`030 $0,55 15`436 $13`743`100 0.36% 15.26% 49.88%
44 Cryptonex CNX $248`146`440 $5,51 13`053 $409`464 0.68% 0.04% 26.03%
45 ZCoin XZC $242`953`964 $66,01 12`780 $12`155`400 1.51% 4.07% 48.3%
46 BitcoinDark BTCD $240`535`193 $186,63 12`653 $422`117 1.74% 2.88% 28.67%
47 Nexus NXS $225`385`900 $4,14 11`856 $2`576`630 4.18% 10.39% 86.33%
48 GXShares GXS $206`832`312 $5,11 10`880 $12`261`700 3.6% -1.32% 123.35%
49 GameCredits GAME $200`135`491 $3,11 10`528 $6`051`540 10.2% 15.46% 48.94%
50 NAV Coin NAV $180`446`201 $2,90 9`492 $11`591`800 0.36% 19.07% 43.73%
51 BitBay BAY $173`873`704 $0,17 9`146 $20`530`000 1.97% 31.72% 114.81%
52 Metaverse ETP ETP $162`394`632 $4,43 8`542 $22`413`100 3.31% 18.51% 84.34%
53 Peercoin PPC $147`796`615 $6,03 7`774 $4`391`850 1.22% 8.41% 89.81%
54 Blocknet BLOCK $144`864`801 $29,37 7`620 $756`817 1.93% 14.3% 34.51%
55 Pura PURA $125`729`580 $0,73 6`613 $405`315 0.22% 11.69% -16.7%
56 Skycoin SKY $124`933`330 $19,74 6`572 $375`706 -0.64% 9.29% 39.78%
57 Ubiq UBQ $113`569`656 $2,93 5`974 $3`639`220 2.58% 14.3% 69.42%
58 Groestlcoin GRS $108`340`253 $1,57 5`699 $8`730`120 0.62% 20.77% 48.47%
59 ZenCash ZEN $105`461`734 $37,63 5`547 $2`222`260 4.27% 14.56% 34.43%
60 Achain ACT $98`782`500 $0,33 5`196 $1`331`700 1.38% -2.15% 22.15%
61 SmartCash SMART $96`945`871 $0,20 5`099 $244`854 0.66% 28.24% 152.17%
62 MinexCoin MNX $95`351`700 $31,78 5`015 $151`710 -0.64% -4.07% 16.28%
63 Asch XAS $94`647`235 $1,04 4`978 $1`901`590 3.22% -2.11% 49.43%
64 DigitalNote XDN $92`822`621 $0,01 4`882 $32`550`400 -1.82% 122.37% 332.57%
65 Particl PART $86`168`983 $11,03 4`532 $821`601 1.88% 5.68% 28.67%
66 Feathercoin FTC $84`027`497 $0,45 4`420 $777`443 -0.36% 5.74% 27.04%
67 Counterparty XCP $83`802`767 $32,02 4`408 $1`078`760 0.52% -0.86% 34.21%
68 ReddCoin RDD $81`748`355 $0,00 4`300 $13`806`500 8.78% -5.2% 79.39%
69 PotCoin POT $79`120`246 $0,36 4`162 $5`980`350 1.3% 2.28% 21.1%
70 Rise RISE $76`188`050 $0,67 4`007 $6`695`100 2.39% 10.72% 66.85%
71 Voxels VOX $75`094`950 $0,36 3`950 $12`311`400 0.15% 9.53% 58.37%
72 Viacoin VIA $74`176`350 $3,24 3`902 $2`084`210 1.29% 7.33% 31.74%
73 Lykke LKK $74`130`623 $0,28 3`899 $221`524 0.24% -1.27% -2.65%
74 Namecoin NMC $67`106`323 $4,55 3`530 $1`056`150 2.66% 2.21% 61.05%
75 Aeon AEON $66`380`654 $4,53 3`491 $1`510`890 1.04% 6.29% 27.73%
76 KuCoin Shares KCS $65`632`407 $0,72 3`452 $962`118 2.01% -0.35% 45.41%
77 CloakCoin CLOAK $62`796`178 $12,43 3`303 $909`964 2.54% 16.8% 70.52%
78 FairCoin FAIR $62`104`330 $1,17 3`266 $307`122 5.59% 1.9% 7.17%
79 LBRY Credits LBC $61`939`682 $0,52 3`258 $7`027`730 0.11% 13.95% 85.9%
80 WhiteCoin XWC $60`557`327 $0,24 3`185 $2`841`940 2.04% 6.46% 68.83%
81 Emercoin EMC $56`846`375 $1,38 2`990 $250`964 1.72% 0.27% 32.11%
82 XTRABYTES XBY $54`539`910 $0,13 2`869 $926`180 -3.96% -17.62% 74.83%
83 Neblio NEBL $53`276`638 $4,21 2`802 $497`483 3.22% -1.67% 17.08%
84 Crown CRW $52`503`223 $3,19 2`761 $299`957 2.79% 11.45% 55.26%
85 Burst BURST $51`336`149 $0,03 2`700 $5`812`740 1.46% 6.4% 86.66%
86 Steem Dollars SBD $50`804`310 $13,01 2`672 $6`530`970 1.18% 15.55% 73.66%
87 Gulden NLG $50`637`977 $0,14 2`663 $1`224`450 0.13% 17.78% 48.55%
88 ION ION $49`135`835 $2,67 2`584 $305`123 1.23% -1.24% 54.67%
89 SIBCoin SIB $47`840`491 $2,99 2`516 $473`380 3.58% 6.11% 16.38%
90 DECENT DCT $46`805`364 $0,91 2`462 $1`763`140 -1.98% 12.8% 38.37%
91 OKCash OK $45`431`020 $0,62 2`389 $12`537`800 2.59% 8.16% 40.7%
92 Shift SHIFT $45`080`409 $3,91 2`371 $1`169`940 0.03% 24.23% 84.89%
93 Diamond DMD $44`507`775 $17,37 2`341 $160`933 -0.17% 1.07% 5.78%
94 I/O Coin IOC $44`334`602 $2,70 2`332 $281`166 2.95% 3.74% 27.93%
95 BridgeCoin BCO $42`594`930 $1,58 2`240 $248`561 -0.46% 1.87% 143.2%
96 BlackCoin BLK $42`446`223 $0,55 2`232 $2`083`300 7.75% 25.96% 73.97%
97 NoLimitCoin NLC2 $40`661`325 $0,20 2`138 $173`575 4.55% 27.7% 30.44%
98 XP XP $40`588`609 $0,00 2`135 $3`402`690 -23.96% -54.46% 568.91%
99 Russian Miner... RMC $39`633`647 $26`299,70 2`084 $220`913 0.68% 3.1% -3.8%
100 Elastic XEL $39`128`694 $0,44 2`058 $1`081`630 0.85% 8.98% 17.32%
101 Bitcore BTX $38`712`666 $20,40 2`036 $3`338`620 0.37% 2.34% 6.77%
102 Omni OMNI $38`503`987 $68,72 2`025 $725`763 1.21% 0.96% 55.02%
103 GridCoin GRC $35`268`192 $0,09 1`855 $580`308 -1.08% 7.2% 27.83%
104 Phore PHR $34`951`806 $3,56 1`838 $1`719`420 -4.06% 22.22% 327.24%
105 HempCoin THC $34`930`864 $0,15 1`837 $2`091`760 3.31% 18.22% 48.65%
106 SaluS SLS $34`290`479 $33,96 1`803 $291`611 0.72% 1.26% 7.04%
107 MonetaryUnit MUE $34`172`199 $0,28 1`797 $835`406 0.84% 7.55% 37.04%
108 FlorinCoin FLO $34`029`259 $0,24 1`790 $3`864`610 5.21% 41.4% 131.26%
109 Golos GOLOS $33`388`495 $0,27 1`756 $274`809 -1.58% 19.62% 19.96%
110 FirstCoin FRST $32`057`438 $17,14 1`686 $633`788 0.92% -3.72% -0.55%
111 VeriCoin VRC $31`609`263 $1,04 1`662 $1`871`500 2.5% 7.9% 92.58%
112 Clams CLAM $30`415`640 $10,99 1`600 $1`976`760 0.16% 25.79% 60.3%
113 PRIZM PZM $27`725`278 $2,30 1`458 $23`822 138.5% 137.06% 159.49%
114 Global Curren... GCR $27`355`520 $0,26 1`439 $912`996 1.63% 0.97% -30.85%
115 NeosCoin NEOS $27`051`550 $7,48 1`423 $1`981`100 0% 8.12% 58.79%
116 ATBCoin ATB $26`673`654 $0,67 1`403 $4`630`270 1.08% -4.37% 24.89%
117 Radium RADS $26`524`536 $7,78 1`395 $1`407`660 1.48% -0.76% 47.14%
118 Rubycoin RBY $26`493`926 $1,06 1`393 $276`998 1.07% -0.05% 26.89%
119 Spectrecoin XSPEC $26`429`502 $1,27 1`390 $569`182 4.1% 39.46% 290.89%
120 Pascal Coin PASC $26`391`380 $1,64 1`388 $415`433 0.06% 0.35% 63.88%
121 BitSend BSD $26`246`266 $1,50 1`380 $859`988 1.51% 1.63% 39.7%
122 Gambit GAM $26`217`990 $21,86 1`379 $39`368 0.86% -3.22% 36.74%
123 Expanse EXP $24`560`983 $3,11 1`292 $2`883`630 1.1% 10.85% 60.96%
124 TransferCoin TX $24`123`572 $3,86 1`269 $1`663`760 1.75% 1.85% -4.07%
125 Mooncoin MOON $23`959`680 $0,00 1`260 $155`509 -0.84% 4.35% 149.44%
126 LEOcoin LEO $22`968`246 $0,24 1`208 $27`110 0.5% -5.99% -3%
127 Unobtanium UNO $22`370`213 $113,02 1`176 $91`020 12.07% 9.37% 28.77%
128 Dimecoin DIME $22`340`815 $0,00 1`175 $23`618 7.32% 29.95% 10.68%
129 SolarCoin SLR $21`697`876 $0,56 1`141 $374`521 0.3% 4.56% 16.38%
130 The ChampCoin TCC $21`225`116 $0,13 1`116 $282`586 0.68% -4.15% 14.38%
131 HEAT HEAT $20`097`483 $0,65 1`057 $99`464 0.34% 0.36% 51.91%
132 Vcash XVC $20`017`897 $1,30 1`053 $453`727 10.8% 11.39% 34.95%
133 LoMoCoin LMC $19`326`697 $0,09 1`016 $1`749`260 1.59% -1.76% 37.77%
134 Boolberry BBR $18`442`432 $1,72 970 $11`900 1.27% 4.69% -26.5%
135 Bitmark BTM $18`218`113 $2,45 958 $227`153 4.13% -1.21% 59.06%
136 FedoraCoin TIPS $17`875`764 $0,00 940 $6`500 -1.34% -11.8% -75.28%
137 BitBean BITB $17`715`990 $0,01 931 $1`716`010 -5.26% 1.05% 50.54%
138 Energycoin ENRG $17`596`253 $0,14 925 $150`624 -1.73% 3.43% 25.02%
139 Sphere SPHR $17`579`942 $5,70 924 $464`909 1.47% 5.23% -1.9%
140 Peerplays PPY $17`531`770 $4,46 922 $5`131 0.68% -13.02% -1.08%
141 DeepOnion ONION $17`417`982 $3,81 916 $281`229 -0.63% -1.15% 19.62%
142 Myriad XMY $17`255`464 $0,01 907 $1`143`590 -1.94% 22.39% 112.71%
143 Bitzeny ZNY $16`956`097 $0,22 891 $442`986 -3.15% -12.41% -42.86%
144 Musicoin MUSIC $16`795`529 $0,03 883 $3`158`860 2.93% 9.39% 83.49%
145 PinkCoin PINK $16`681`304 $0,04 877 $869`312 1.01% 13.6% 67.13%
146 Memetic / Pep... MEME $16`466`762 $0,89 866 $3`811`920 1.76% 4.38% 11.51%
147 Obsidian ODN $16`333`550 $0,65 859 $179`329 17.17% 23.94% 33.64%
148 Novacoin NVC $16`281`701 $8,44 856 $263`287 -2.91% 0.62% 36.82%
149 PoSW Coin POSW $15`150`687 $0,34 797 $142`453 1.81% 0.47% 69.48%
150 Curecoin CURE $15`110`290 $0,63 794 $173`115 2.45% 3.78% 30.38%
151 Bitdeal BDL $15`081`892 $0,09 793 $170`617 0.67% -6.17% 3.09%
152 Sequence SEQ $14`798`087 $0,33 778 $66`894 1.12% -1% 28.98%
153 EarthCoin EAC $14`393`132 $0,00 757 $324`299 14.43% 27.83% 82.95%
154 Auroracoin AUR $13`695`790 $1,58 720 $325`850 4.15% -6.81% 48.45%
155 Stealthcoin XST $13`268`835 $0,48 698 $174`593 3.11% -0.3% 56.49%
156 Oxycoin OXY $13`052`306 $0,15 686 $23`400 -14.31% -42.17% -15.8%
157 MarteXcoin MXT $12`583`038 $4,45 661 $16`192 1.34% -5.94% 186.01%
158 Yocoin YOC $12`401`284 $0,11 652 $244`948 2.43% 170.35% 249.91%
159 Bitcoin Plus XBC $12`311`912 $118,41 647 $186`775 0.48% 2.02% 40.65%
160 Breakout BRK $12`153`381 $0,67 639 $4`554`790 -3.97% -7% 155.49%
161 ArtByte ABY $11`908`109 $0,02 626 $1`258`070 -2.85% 13.21% 71.89%
162 Internet of P... IOP $11`594`735 $6,38 609 $5`370`550 -0.57% 4.63% 29.5%
163 ToaCoin TOA $11`575`090 $0,01 608 $99`446 0.18% -13.31% -12.76%
164 Pesetacoin PTC $11`310`344 $0,09 594 $182`876 5.66% 5.75% 31.33%
165 SHIELD XSH $11`284`908 $0,02 593 $334`003 0.88% 14.14% 159.33%
166 Tao XTO $10`964`201 $0,34 576 $8`859 0.68% -19.89% -25.23%
167 Bitcloud BTDX $10`809`753 $0,66 568 $48`111 1.29% -16.61% -18.76%
168 Kore KORE $10`675`783 $5,28 561 $747`437 0.87% 1.46% 35.36%
169 Dynamic DYN $10`194`172 $5,70 536 $462`598 0.11% 2.08% 15.52%
170 Syndicate SYNX $10`117`315 $0,62 532 $945`128 2.26% 6.81% 25.83%
171 Sexcoin SXC $10`102`895 $0,08 531 $133`931 -6.6% -10.93% 23.36%
172 DopeCoin DOPE $9`829`158 $0,09 517 $735`384 0.12% 3.96% 37.3%
173 Riecoin RIC $9`608`293 $0,24 505 $376`358 -1.08% 0.38% 34.05%
174 ECC ECC $9`504`825 $0,00 500 $5`562 -32.84% -3.78% 5.23%
175 BlueCoin BLU $9`395`560 $0,02 494 $5`011 5.93% 9.58% 3.86%
176 Bela BELA $9`207`840 $0,24 484 $238`858 0.55% 15.74% 70.85%
177 E-Dinar Coin EDR $9`148`543 $0,01 481 $427`553 -18.08% 0.05% -11.97%
178 DubaiCoin DBIX $9`090`906 $5,35 478 $114`032 3.28% -9.57% -17.3%
179 Zephyr ZEPH $9`076`484 $0,07 477 $62`766 9.68% -19.69% 151.28%
180 ExclusiveCoin EXCL $8`974`041 $2,05 472 $553`042 4.85% 13.05% 32.49%
181 Primecoin XPM $8`969`306 $0,41 471 $304`074 0.9% -3.31% 46.32%
182 BitBar BTB $8`935`873 $251,85 470 $1`858 27.78% 115.98% 568.25%
183 Bismuth BIS $8`603`779 $1,37 452 $2`114 0.68% -9.06% 32.93%
184 Synergy SNRG $8`371`182 $2,56 440 $77`693 5.43% 3.01% 42.22%
185 Atmos ATMS $8`166`346 $0,08 429 $19`653 2.21% 6.51% 99.38%
186 2GIVE 2GIVE $7`995`437 $0,02 420 $343`545 1.27% -3.68% 54.24%
187 ZClassic ZCL $7`897`985 $4,36 415 $471`412 1.12% -0.44% 122.73%
188 EuropeCoin ERC $7`891`515 $0,79 415 $147`279 0.84% -1.62% 27.04%
189 Breakout Stake BRX $7`885`937 $1,26 414 $1`760`960 1.05% -5.8% 37.06%
190 Bitswift SWIFT $7`820`508 $1,92 411 $281`464 1.69% 5.89% 35.85%
191 PutinCoin PUT $7`789`628 $0,02 409 $36`300 1.44% -13.41% 13.86%
192 HTMLCOIN HTML5 $7`729`157 $0,00 406 $4`698 0.68% -3.8% 14.38%
193 TrustPlus TRUST $7`654`931 $0,24 402 $62`160 1.33% 3.68% 28.18%
194 GoldCoin GLD $7`590`914 $0,19 399 $125`472 -1.83% 0.04% 35.48%
195 TheGCCcoin GCC $7`240`875 $0,01 380 $1`749 0.68% -12.27% 14.01%
196 AsiaCoin AC $7`224`462 $0,01 380 $907 0.73% 5.97% 20.38%
197 EverGreenCoin EGC $7`188`586 $0,54 378 $387`660 0.24% 0.94% 6.79%
198 Neutron NTRN $7`127`413 $0,22 374 $13`262 -0.4% -18.86% -5.36%
199 TrezarCoin TZC $7`019`930 $0,08 369 $66`760 2.58% 33% 4.84%
200 Blockpool BPL $6`606`660 $0,30 347 $34`890 -0.14% 47.07% 60.58%
201 NewYorkCoin NYC $6`573`058 $0,00 345 $23`399 0.73% -17.96% -22.45%
202 CannabisCoin CANN $6`358`226 $0,08 334 $692`177 1.31% -2.3% 11.22%
203 GeoCoin GEO $6`245`652 $1,87 328 $944`666 1.63% 1.16% 40.6%
204 Pirl PIRL $6`156`838 $1,05 323 $119`075 -0.28% 0.62% -9.52%
205 GoByte GBX $5`748`164 $20,78 302 $237`588 0.91% 1.26% -21.7%
206 Mintcoin MINT $5`653`523 $0,00 297 $9`991 4.81% -29.62% -12.51%
207 ParkByte PKB $5`649`087 $1,19 297 $264`583 0.75% 2.54% 21.19%
208 Blitzcash BLITZ $5`514`568 $1,34 290 $100`732 0.18% 3.66% 25.59%
209 VIVO VIVO $5`492`370 $6,33 288 $41`214 0.61% -2.27% 64.44%
210 Creativecoin CREA $5`485`168 $0,42 288 $36`296 0.66% -5.77% 14.18%
211 ChainCoin CHC $5`484`597 $0,38 288 $28`373 0.66% -7.63% -6.01%
212 Anoncoin ANC $5`475`702 $2,59 288 $731 27.92% -2.91% 71.28%
213 Paccoin PAC $5`471`502 $0,00 287 $34`143 -0.68% -9.96% 97.61%
214 VeriumReserve VRM $5`387`082 $3,81 283 $113`150 8.27% 2.33% 61.82%
215 CHIPS CHIPS $5`332`611 $0,27 280 $6`174 0.68% -13.11% 57.61%
216 Innova INN $5`331`560 $5,05 280 $160`340 -0.81% -6.43% 22.79%
217 Startcoin START $5`314`816 $0,12 279 $355`211 -0.26% 6.07% 48.71%
218 Karbowanec KRB $5`267`854 $1,06 277 $69`057 0.31% -7.41% -17.32%
219 vTorrent VTR $5`164`861 $0,48 271 $102`258 0.04% 3.69% 1.16%
220 ALQO ALQO $5`120`078 $0,39 269 $296`752 8.4% 32.32% 213.72%
221 HunterCoin HUC $5`005`450 $0,24 263 $64`892 0.17% 3.43% 28.68%
222 Dotcoin DOT $4`915`105 $0,02 258 $107`727 3.1% -1.45% 19.61%
223 Rupee RUP $4`789`182 $0,21 251 $38`662 -0.49% -3.49% -5.42%
224 Universal Cur... UNIT $4`730`554 $0,39 248 $114`984 -1.31% -18.74% -48.86%
225 Terracoin TRC $4`718`389 $0,22 248 $10`762 -0.3% -7.63% -24.7%
226 UFO Coin UFO $4`673`612 $0,00 245 $23`979 17.46% -3.06% 92.43%
227 e-Gulden EFL $4`585`679 $0,29 241 $143`455 0.3% -4.64% 25.93%
228 Onix ONX $4`484`798 $0,16 235 $145`926 -8.55% -27.38% -45.64%
229 SuperCoin SUPER $4`370`107 $0,09 229 $30`683 0.47% -14.68% -13.63%
230 Quark QRK $4`259`728 $0,02 224 $22`744 -4% -3.46% 29.32%
231 SpreadCoin SPR $4`138`568 $0,45 217 $218`600 1.94% 2.19% 26.28%
232 Magi XMG $4`020`959 $0,52 211 $97`205 2.79% 1.7% 30.44%
233 Centurion CNT $3`977`119 $0,05 209 $9`463 -8.52% -15.89% -54.99%
234 Cryptonite XCN $3`973`901 $0,01 209 $97`636 4.59% -2.34% 71.59%
235 LuckChain BASH $3`961`529 $0,01 208 $10`393 1.86% -12.51% 65.71%
236 LUXCoin LUX $3`796`525 $5,97 199 $334`005 1.94% 11.97% -12.5%
237 Espers ESP $3`723`332 $0,00 195 $33`929 0.74% 44.15% 79.71%
238 Crave CRAVE $3`708`490 $2,54 195 $10`741 0.71% -1.91% 25.46%
239 Hush HUSH $3`700`820 $1,65 194 $87`238 -1.47% 1.23% 13.13%
240 Ixcoin IXC $3`607`727 $0,17 189 $1`138 0.73% -15.23% -1.32%
241 EquiTrader EQT $3`529`169 $0,36 185 $48`460 3.88% 61.18% 72.64%
242 WorldCoin WDC $3`375`405 $0,03 177 $12`777 -4.41% 3.53% 54.68%
243 HyperStake HYP $3`360`943 $0,00 176 $5`611 8.44% -6.29% 31.06%
244 AudioCoin ADC $3`333`176 $0,00 175 $1`985 0.5% -14.09% 15.34%
245 Zennies ZENI $3`230`373 $0,00 169 $10`522 0.62% -8.79% 0.59%
246 Megacoin MEC $3`186`729 $0,09 167 $30`394 2.75% 7.06% 41.14%
247 Fantomcoin FCN $3`177`177 $0,51 167 $13`000 0.73% 14.48% 32.33%
248 Elementrem ELE $3`092`754 $0,12 162 $6`784 0.74% 13.91% 71.75%
249 Zoin ZOI $3`027`516 $0,19 159 $13`163 -0.77% 14.31% 6.32%
250 1337 1337 $3`010`057 $0,00 158 $21`767 2.59% -13.09% 80.6%
251 UnbreakableCoin UNB $2`988`181 $1,31 157 $9`914`140 -3.4% 40.84% 122.48%
252 Footy Cash XFT $2`945`586 $0,65 154 $15`688 0.73% 18.66% 107.34%
253 Crypto Bullion CBX $2`939`069 $2,92 154 $514 0.79% -3.92% 28.76%
254 DNotes NOTE $2`915`168 $0,02 153 $4`844 0.41% 2.3% 8.09%
255 BitcoinZ BTCZ $2`897`498 $0,00 152 $26`422 1.52% -2.99% -6.31%
256 GoldBlocks GB $2`837`452 $0,19 149 $11`661 4.62% -5.58% -22.88%
257 Linx LINX $2`686`661 $0,20 141 $49`111 0.55% 0.8% 55.92%
258 IntenseCoin ITNS $2`577`593 $0,01 135 $22`553 0.8% -12.43% 85.05%
259 eBoost EBST $2`573`148 $0,21 135 $883`901 -0.09% -1.93% 28.38%
260 Sprouts SPRTS $2`530`124 $0,00 133 $34`226 3.48% -27.71% 405.59%
261 Solaris XLR $2`515`297 $3,51 132 $40`546 0.71% -1.75% 103.27%
262 Greencoin GRE $2`486`323 $0,00 130 $2`881 8.17% 45.72% 32.14%
263 Woodcoin LOG $2`428`661 $0,30 127 $1`889 0.68% -4.55% 1.03%
264 Magnet MAG $2`378`414 $0,42 125 $72`771 2.22% 4.75% 72.44%
265 Sumokoin SUMO $2`321`080 $0,89 122 $39`504 -1.14% 4.75% 7.31%
266 Bata BTA $2`318`172 $0,46 121 $12`872 0.97% 5.02% 33.36%
267 InflationCoin IFLT $2`317`009 $0,00 121 $1`995 40.16% 283.33% 74.42%
268 Ellaism ELLA $2`300`272 $0,76 121 $87`111 2.84% 4.84% 17.86%
269 Orbitcoin ORB $2`263`268 $0,73 119 $1`911 -0.05% 14% 81.68%
270 BritCoin BRIT $2`238`509 $0,11 117 $5`120 -0.42% -12.01% 186.48%
271 Canada eCoin CDN $2`222`944 $0,02 116 $1`947 1.96% 16.34% -2.5%
272 Zetacoin ZET $2`213`202 $0,01 116 $5`184 -1.3% -12.41% 38.84%
273 Bulwark BWK $2`116`882 $3,92 111 $262`706 -2.51% -2.47% -33%
274 MonacoCoin XMCC $2`098`414 $0,77 110 $9`928 0.81% -5.41% 50.08%
275 Pandacoin PND $2`065`828 $0,00 108 $6`855 6.56% -26.31% 69.93%
276 Bitcoin Scrypt BTCS $2`015`036 $0,12 106 $9`364 1% 7.38% 166.09%
277 42-coin 42 $2`011`525 $47`893,50 105 $5`056 -0.59% 0.24% 8.16%
278 Deutsche eMark DEM $1`995`298 $0,06 104 $28`065 0.71% -0.48% 34.65%
279 Bytecent BYC $1`927`947 $1,01 101 $104`223 -0.49% 6.88% 26.57%
280 Fastcoin FST $1`914`594 $0,01 100 $5`534 2% -7.7% -10.67%
281 Pure PURE $1`909`081 $0,67 100 $68`151 -9.62% 14.91% 47.57%
282 ProCurrency PROC $1`909`044 $0,02 100 $16`657 -3.77% -22.83% -35.74%
283 GCoin GCN $1`889`700 $0,00 99 $7`178 -17.96% -30.48% -21%
284 BiblePay BBP $1`862`168 $0,01 97 $26`513 -0.3% 55.79% 199.13%
285 Unitus UIS $1`786`251 $0,04 93 $12`080 1.17% -9.85% 8.43%
286 Linda LINDA $1`775`628 $0,00 93 $8`591 0.71% 0.41% 55.66%
287 Influxcoin INFX $1`754`960 $1,05 92 $770`688 8.5% 5.08% 39.19%
288 Coin(O) CNO $1`725`190 $0,02 90 $3`954 0.91% -15.05% 4.1%
289 Growers Inter... GRWI $1`712`140 $1,48 90 $4`350 -5.3% -14.88% -9.22%
290 Kobocoin KOBO $1`692`992 $0,07 89 $1`146 0.68% -18.3% 20.15%
291 BuzzCoin BUZZ $1`669`252 $0,00 87 $14`464 -16.18% -36.07% -45.14%
292 DraftCoin DFT $1`642`438 $0,74 86 $2`931 0.67% 14.71% -1.49%
293 Trollcoin TROLL $1`614`924 $0,00 84 $3`922 0.69% 79.74% 133.26%
294 FujiCoin FJC $1`600`708 $0,00 84 $5`171 0.31% -1.16% 13.99%
295 Visio VISIO $1`595`487 $0,03 83 $5`321 0.68% -2.23% -9.14%
296 Adzcoin ADZ $1`583`755 $0,04 83 $5`080 -0.65% -9.85% 17.98%
297 MazaCoin MZC $1`542`616 $0,00 81 $2`722 44.87% 15.09% 38.52%
298 Xios XIOS $1`528`280 $0,71 80 $9`712 0.59% -4.09% 79.92%
299 KekCoin KEK $1`510`255 $0,14 79 $2`386 -8.91% -11.67% 49.58%
300 SmileyCoin SMLY $1`499`863 $0,00 78 $7`631 -0.54% -12.59% 136.87%
301 Zeitcoin ZEIT $1`474`398 $0,00 77 $107`914 25.18% -43.6% -38.26%
302 ArcticCoin ARC $1`447`372 $0,06 76 $34`311 3.75% -5.16% 5.6%
303 GameUnits UNITS $1`446`580 $0,42 76 $74`903 6.98% -42.67% 854.28%
304 HiCoin XHI $1`443`748 $0,01 75 $186`586 -3.72% -15.42% -6.55%
305 Signatum SIGT $1`415`177 $0,01 74 $17`515 6.86% 6.84% -4.54%
306 Denarius DNR $1`405`580 $0,70 73 $10`221 0.75% -1.01% -9.98%
307 Renos RNS $1`390`177 $0,04 73 $16`300 0.69% 19.13% -2.27%
308 NobleCoin NOBL $1`378`172 $0,00 72 $843 0.95% 13.11% 20.51%
309 Nekonium NUKO $1`370`802 $0,24 72 $16`970 -1.76% -11.57% 195.48%
310 Joincoin J $1`341`434 $0,44 70 $1`932 0.8% -5.56% 65.42%
311 Condensate RAIN $1`318`268 $0,01 69 $11`148 1.83% 9.63% -21.44%
312 Unify UNIFY $1`311`424 $0,07 68 $26`807 -3.1% -12.92% 24.21%
313 DigitalPrice DP $1`310`834 $0,07 68 $42`932 8.83% 58.25% 23.53%
314 CryptoCarbon CCRB $1`307`636 $0,37 68 $42`652 0.8% 3.89% -8.68%
315 Zero ZER $1`269`783 $0,64 66 $3`161 -5.02% 6.21% -18.07%
316 Electra ECA $1`265`125 $0,00 66 $18`766 7.91% 44.98% 152.88%
317 Joulecoin XJO $1`241`443 $0,04 65 $10`413 1.98% 7.83% 96.93%
318 Interstellar ... HOLD $1`219`322 $0,02 64 $26`430 -4.54% 1.42% -37.51%
319 Litecoin Plus LCP $1`186`652 $1,51 62 $47`949 11.56% 0.48% 197.88%
320 Capricoin CPC $1`174`944 $0,59 61 $315`127 1.39% 2.48% 49.22%
321 Moin MOIN $1`174`727 $0,16 61 $4`247 -2.28% 2.53% 42.53%
322 InsaneCoin INSN $1`162`186 $0,06 61 $2`474 0.44% -3.2% 1.12%
323 Version V $1`130`627 $0,00 59 $741 -5.85% -1.36% 78.68%
324 LiteDoge LDOGE $1`107`128 $0,00 58 $7`737 0.79% 14.36% 41.73%
325 HoboNickels HBN $1`078`068 $0,02 56 $702 0.68% 2.72% 16.54%
326 ZoZoCoin ZZC $1`068`951 $1,99 56 $9`578 0.66% -4.04% 17.07%
327 Dashcoin DSH $1`065`352 $0,06 56 $3`834 -1.05% -9.21% 25.59%
328 UltraCoin UTC $1`058`705 $0,02 55 $1`136 -9.14% -16.53% 0.66%
329 Netko NETKO $1`050`974 $0,24 55 $6`781 0.62% -2.16% 83.69%
330 Mao Zedong MAO $1`044`471 $0,17 54 $1`256 0.68% -4.24% -5.78%
331 NetCoin NET $1`042`659 $0,00 54 $1`859 16.12% 4.26% 9.09%
332 Copico XCPO $1`026`323 $0,07 53 $108`575 -1.28% -3.93% 189.47%
333 MaxCoin MAX $1`013`051 $0,02 53 $1`758 0.73% 1.93% 26.49%
334 Vsync VSX $993`551 $0,01 52 $6`594 -9.09% -4.03% -8.19%
335 Phoenixcoin PXC $986`282 $0,02 51 $12`931 0.78% -11.29% 31.87%
336 LiteBar LTB $979`227 $1,20 51 $2`004 0.85% 24.87% 113.89%
337 NuBits USNBT $965`218 $1,00 50 $1`383`270 0.73% 0.4% 0.8%
338 TagCoin TAG $940`498 $0,16 49 $9`676 4.73% -1.64% 315.26%
339 BigUp BIGUP $934`108 $0,00 49 $8`894 27.97% 23.41% 185.98%
340 Happycoin HPC $933`985 $0,07 49 $6`992 0.71% 1.52% 63.17%
341 SmartCoin SMC $911`571 $0,04 47 $2`063 0.68% -19.2% 8.1%
342 CrowdCoin CRC $898`960 $3,83 47 $78`637 0.97% -14.76% 0%
343 Atomic Coin ATOM $857`414 $0,06 45 $22`136 -1.49% -2.23% 120.8%
344 Bitradio BRO $856`435 $0,14 45 $2`089 0.11% -10.09% -33.68%
345 FuelCoin FC2 $850`156 $0,01 44 $3`541 -14.77% -30.63% -4.54%
346 TeslaCoin TES $822`869 $0,01 43 $1`984 5.06% -18.4% 1%
347 Mutual Coin MUT $793`555 $0,00 41 $86`970 14.93% -39.61% -39.05%
348 UniCoin UNIC $782`035 $0,26 41 $594 1.3% -4.12% 49.46%
349 Bitcurrency BTCR $773`763 $0,00 40 $5`120 -0.14% -4.48% -26.33%
350 Cream CRM $765`468 $0,02 40 $3`891 0.68% -5.64% 36.2%
351 Bitcoin Fast BCF $756`903 $0,15 39 $10`503 1.14% -1.36% 10.99%
352 XGOX XGOX $741`054 $0,00 38 $11`322 -36.11% -23.52% -52.95%
353 PetroDollar XPD $727`910 $0,01 38 $11`098 -3.74% -9.08% -30.27%
354 Titcoin TIT $710`645 $0,01 37 $1`641 0.74% -3.13% 19.02%
355 TrumpCoin TRUMP $705`814 $0,11 37 $6`627 -1.57% -24.92% 37.55%
356 Digitalcoin DGC $688`756 $0,03 36 $2`997 1.37% -2.63% 28.73%
357 Zurcoin ZUR $663`589 $0,01 34 $2`475 0.68% -21.87% 42.71%
358 Piggycoin PIGGY $654`836 $0,00 34 $850 0.64% 19.37% 8.91%
359 PopularCoin POP $654`148 $0,00 34 $61`364 1.09% 113.35% 543.88%
360 BitTokens BXT $626`458 $1,11 32 $1`064 0.68% -78.86% -16.43%
361 Quatloo QTL $625`794 $0,08 32 $842 0.97% 115.35% 281.53%
362 BriaCoin BRIA $625`548 $1,00 32 $3`456 -19.68% -14.29% 74.92%
363 iTicoin ITI $608`556 $19,02 32 $680 0.76% 1.73% 4.25%
364 WhaleCoin WHL $608`050 $0,13 31 $27`904 0.59% 8.36% -29.05%
365 Pakcoin PAK $603`065 $0,01 31 $1`473 0.79% -11.21% 3.03%
366 Bitstar BITS $581`888 $0,03 30 $628 0.94% 18.17% 40.31%
367 Triangles TRI $559`548 $7,68 29 $5`422 -14.78% 33.37% 83.64%
368 EmberCoin EMB $552`713 $0,00 29 $21`310 76.22% -45.26% -12.55%
369 ChessCoin CHESS $538`640 $0,01 28 $575 0.7% 0.73% 1.04%
370 Veltor VLT $538`244 $0,97 28 $577 0.68% -3.72% -14.28%
371 PlatinumBAR XPTX $522`208 $1,19 27 $2`353 -0.45% 5.86% 40.3%
372 Bolivarcoin BOLI $512`068 $0,06 26 $3`904 0.66% 4.57% -9.44%
373 Wyvern WYV $497`356 $0,28 26 $1`019 0.68% 35.87% 125.22%
374 Guncoin GUN $486`116 $0,00 25 $641 0.61% -4.96% 14.12%
375 Tychocoin TYCHO $483`049 $0,10 25 $1`825 0.68% -18.99% 7.01%
376 Eternity ENT $466`985 $0,11 24 $733 0.68% -3.98% 53.07%
377 DigiCube CUBE $461`769 $0,00 24 $609 0.68% -3.81% 0%
378 CannaCoin CCN $451`462 $0,10 23 $577 -14.23% -6.92% -25.72%
379 BlakeStar BLAS $450`093 $0,00 23 $11`040 19.99% 21.02% 59.57%
380 GoldReserve XGR $438`151 $0,03 23 $1`243 1.05% 36.8% 11.19%
381 ChanCoin 4CHN $436`321 $0,06 22 $1`642 0.73% -12.28% 36.98%
382 GlobalBoost-Y BSTY $435`367 $0,03 22 $3`329 0.65% -6.51% 31.23%
383 BunnyCoin BUN $433`981 $0,00 22 $986 7.84% -58.05% 21.52%
384 Coin2.1 C2 $433`157 $0,00 22 $920 0.75% -11.71% 27.53%
385 PayCoin XPY $432`395 $0,04 22 $1`784 21.27% 39.68% 196.81%
386 Pascal Lite PASL $426`130 $0,10 22 $2`294 -1.52% -18.51% 47.43%
387 Truckcoin TRK $423`393 $0,00 22 $1`760 0.68% -2.16% 33.82%
388 GanjaCoin MRJA $423`062 $0,10 22 $639 0.68% -28.11% 350.43%
389 ColossusCoinXT COLX $419`580 $0,00 22 $7`561 0.7% -40.93% -5.14%
390 CorgiCoin CORG $412`666 $0,00 21 $567 2.02% -41.85% -31.34%
391 SagaCoin SAGA $411`915 $1,86 21 $78`713 0.54% -6.28% -7.82%
392 Photon PHO $395`685 $0,00 20 $1`232 -1.9% -7.56% 121.39%
393 LanaCoin LANA $377`869 $0,00 19 $1`119 -6.07% -28.74% 33.98%
394 Helleniccoin HNC $367`927 $0,01 19 $619 0.75% -16.66% -44.11%
395 Elcoin EL $365`442 $0,03 19 $2`571 0.8% -1.15% -17.87%
396 ReeCoin REE $364`477 $0,00 19 $2`962 0.68% -1.39% 186.27%
397 PostCoin POST $350`786 $0,02 18 $1`938 2.08% -3.19% 9.48%
398 PureVidz VIDZ $347`676 $0,00 18 $609 -15.02% -22.71% -25.59%
399 QuazarCoin QCN $344`735 $0,06 18 $4`226 51.02% 6.01% 164.24%
400 LeviarCoin XLC $343`602 $0,03 18 $2`725 0.64% -46.5% -8.61%
401 Philosopher S... PHS $341`848 $0,06 17 $1`129 0.73% 5.23% 31.6%
402 BumbaCoin BUMBA $320`736 $0,01 16 $653 0.74% 25.51% 55.58%
403 Bitgem BTG $318`224 $5,34 16 $5`732 2.3% -8.03% -20.56%
404 Creatio XCRE $315`970 $0,02 16 $1`607 0.68% 45.9% 84.82%
405 CampusCoin CMPCO $312`573 $0,00 16 $5`749 1.08% 19.39% 31.97%
406 Ethereum Dark ETHD $305`253 $0,20 16 $95`376 0.07% -7.37% -2.6%
407 Emerald Crypto EMD $304`660 $0,02 16 $782 -10.26% -4.93% 176.19%
408 808Coin 808 $290`825 $0,00 15 $2`246 5% -16.94% -29.48%
409 RedCoin RED $278`979 $0,00 14 $1`756 -0.51% 1.92% 27.24%
410 Catcoin CAT $272`411 $0,04 14 $1`579 0.73% -9.49% -6.47%
411 KiloCoin KLC $264`109 $0,00 13 $680 8.25% -66.87% 0.41%
412 TittieCoin TTC $248`821 $0,00 13 $1`804 1.25% -42.48% -25.27%
413 Virtacoinplus XVP $247`325 $0,02 13 $1`156 6.61% -0.57% 6.91%
414 LeaCoin LEA $242`946 $0,00 12 $594 0.79% -9.83% 29.48%
415 Kittehcoin MEOW $240`835 $0,00 12 $7`107 -19.47% -36.95% -8.73%
416 CoinonatX XCXT $231`977 $0,01 12 $2`317 -2.66% 25.55% 74.06%
417 Printerium PRX $228`523 $0,02 12 $1`000 0.54% 171.89% 236.55%
418 Bitcoin Planet BTPL $224`071 $0,04 11 $1`132 1.81% 6.59% 9.31%
419 Eurocoin EUC $218`487 $0,02 11 $606 0.77% 13.47% -4.62%
420 Litecred LTCR $215`703 $0,01 11 $12`518 27.76% 61.36% -9.24%
421 USDe USDE $215`614 $0,00 11 $4`188 0.73% -3.8% -6.9%
422 BitCoal COAL $212`970 $0,05 11 $2`145 0.68% 7.36% 31.16%
423 BoostCoin BOST $211`846 $0,02 11 $1`964 16.87% -7.73% 41.49%
424 EcoCoin ECO $199`657 $0,17 10 $4`884 15.58% 28.28% -2.34%
425 Aerium AERM $193`959 $0,16 10 $11`949 41.06% -1.21% -14.78%
426 RonPaulCoin RPC $191`775 $0,21 10 $720 0.82% 6.37% 57.88%
427 Scorecoin SCORE $189`310 $0,01 9 $2`406 -1.51% 44.12% 24.61%
428 DROXNE DRXNE $187`872 $0,00 9 $2`691 0.7% -11.11% 2.55%
429 GPU Coin GPU $187`022 $0,00 9 $501 -0.98% 7.55% 76.17%
430 TajCoin TAJ $178`717 $0,02 9 $642 -6.83% -22.74% 29.99%
431 Grimcoin GRIM $176`376 $0,01 9 $54`997 -10.02% 53.41% 465.63%
432 GoldPieces GP $173`214 $0,14 9 $3`295 0.73% 3.91% 23.87%
433 GlobalToken GLT $169`620 $0,01 8 $1`539 49.38% 7.98% 22.17%
434 Honey HONEY $167`727 $0,48 8 $2`131 4.63% 13.55% -17.38%
435 Debitcoin DBTC $167`661 $0,01 8 $2`247 -1.28% -10.14% -14.25%
436 SecureCoin SRC $166`691 $0,02 8 $2`237 1.73% 22.37% -13.06%
437 CacheCoin CACH $162`735 $0,04 8 $2`171 -0.68% -7.77% 8.48%
438 Virta Unique ... VUC $161`781 $0,00 8 $1`505 0.71% -10.16% 26.15%
439 Argentum ARG $159`221 $0,02 8 $2`378 0.68% -22.14% 21.39%
440 Monkey Project MONK $155`644 $1,47 8 $5`839 -4.46% 5.43% 13.59%
441 Uro URO $154`916 $0,13 8 $689 0.68% -21.74% 34.99%
442 SixEleven 611 $150`210 $0,35 7 $7`250 2.09% -8.43% 14.64%
443 CompuCoin CPN $145`810 $0,01 7 $8`480 14.96% 68.88% 100.29%
444 Comet CMT $137`295 $0,16 7 $5`711 -16.69% -8.06% 3.12%
445 Global Tour Coin GTC $136`355 $0,00 7 $31`141 -3.34% -28.47% -37.46%
446 PRCoin PRC $134`649 $0,01 7 $48`647 0.73% -1.53% 32.44%
447 VoteCoin VOT $128`402 $0,01 6 $1`514 0.68% 5.58% -8.41%
448 Marijuanacoin MAR $126`511 $0,08 6 $579 0.68% -10.59% 10.32%
449 Gold Pressed ... GPL $124`217 $0,48 6 $802 0.69% -44.03% 90.95%
450 MiloCoin MILO $114`474 $0,01 6 $2`811 0.74% 313.09% 0%
451 Kayicoin KAYI $113`913 $0,00 5 $6`965 0.93% 20.38% -40.94%
452 Money $$$ $112`504 $0,00 5 $1`404 0.62% 9.65% 43.4%
453 AnarchistsPrime ACP $112`144 $0,03 5 $11`877 -1.62% -17.86% -20.61%
454 LiteCoin Ultra LTCU $109`727 $0,12 5 $32`134 -3.03% 2.9% 62.5%
455 BipCoin BIP $108`928 $0,07 5 $4`468 0.74% -24.16% -27.36%
456 Kurrent KURT $108`717 $0,01 5 $1`057 0.95% 155.75% 45.04%
457 Beatcoin XBTS $108`621 $0,07 5 $558 -10.31% -15.86% 110.2%
458 Torcoin TOR $106`324 $0,34 5 $739 0.68% 743.47% 160.16%
459 Coinonat CXT $99`100 $0,01 5 $511 0.77% -2.86% 50.22%
460 AllSafe ASAFE2 $98`818 $0,01 5 $625 4.4% -7.3% 15.91%
461 Credence Coin CRDNC $97`171 $0,03 5 $2`195 5.11% 17.35% -39.31%
462 Eryllium ERY $93`873 $0,02 4 $1`350 0.66% 1.4% 77.29%
463 Ammo Rewards AMMO $88`711 $0,00 4 $1`206 0.74% -35.85% -9.74%
464 X-Coin XCO $78`277 $0,01 4 $571 -3.29% -4.36% -26.58%
465 LiteBitcoin LBTC $66`895 $0,02 3 $68`505 2.52% 20.83% 108.96%
466 WomenCoin WOMEN $66`040 $0,00 3 $2`677 0.71% -20.92% -18.58%
467 Rimbit RBT $65`686 $0,00 3 $143`575 33.34% 72.99% 14.18%
468 Interzone ITZ $64`890 $0,03 3 $1`921 2.19% 3.64% 20.88%
469 Kronecoin KRONE $57`549 $0,01 3 $552 0.68% -20.29% -22.28%
470 Iconic ICON $54`099 $0,09 2 $1`603 0.89% -33.9% 20.97%
471 Roofs ROOFS $49`425 $0,00 2 $943 0.68% 92.39% 25.67%
472 Master Swiscoin MSCN $44`437 $0,00 2 $1`256 -12.91% -14.33% 13.86%
473 CybCSec XCS $38`243 $0,00 2 $1`264 0.68% 48.71% 1.42%
474 SwapToken TOKEN $37`410 $0,00 1 $1`940 193.05% 283.34% 1981.85%
475 Antilitecoin ALTC $35`942 $0,00 1 $661 -8.02% -3.78% 36.68%
476 SocialCoin SOCC $35`644 $0,03 1 $520 1.87% 104.23% 134.64%
477 CrevaCoin CREVA $27`896 $0,00 1 $13`687 0.73% -22.17% 32.63%
478 LetItRide LIR $27`615 $0,00 1 $699 0.73% -23.02% -16.87%
479 Argus ARGUS $22`696 $0,02 1 $2`613 3.83% 31.01% 77.39%
480 KingN Coin KNC $22`521 $11,22 1 $595 0.64% -22.06% 0%
481 LevoPlus LVPS $19`848 $0,01 1 $3`891 -10.55% -14.6% 28.7%
482 Elysium ELS $19`033 $0,00 1 $670 0.68% -14.14% -1.4%
483 GeyserCoin GSR $17`585 $0,38 0 $3`010 0.63% 0.56% -30.54%
484 Ebittree Coin EBT $10`817 $0,01 0 $2`894 0.68% 1247.2% 565.67%
485 HarmonyCoin HMC $7`571 $0,01 0 $1`472 0.66% -7.59% 4.19%
486 Abncoin ABN $1`325 $0,02 0 $2`094 0.73% 6.57% 20.72%
487 Digital Money... DMB $560 $0,00 0 $755 0.68% 34.04% 11.21%
488 AppleCoin APW $16 $0,00 0 $2`667 0.68% -3.8% 14.38%
489 ATMCoin ATMC $0 $5,44 0 $53`395`800 -0.05% 1.14% 37.15%
490 BitcoinX [Fut... BCX $0 $0,08 0 $12`815`700 -1.67% -6.94% 0%
491 Bitcoin Diamo... BCD $0 $45,47 0 $6`216`510 0.41% 1.68% 14.89%
492 Tezos (Pre-La... XTZ $0 $7,52 0 $3`525`380 -16.58% -19.89% 103.96%
493 Fargocoin FRGC $0 $10,89 0 $2`982`890 0.83% 3.36% 4.39%
494 InfChain INF $0 $0,03 0 $2`048`910 -6.21% 21.45% 118.2%
495 Super Bitcoin... SBTC $0 $252,13 0 $1`981`990 0.11% 5.74% 0%
496 Regalcoin REC $0 $10,33 0 $1`530`830 1.35% -19.21% -65.22%
497 WINCOIN WC $0 $1,62 0 $1`439`940 6.38% 4.03% 127.55%
498 ClubCoin CLUB $0 $3,16 0 $1`351`900 -1.09% 2% -12.78%
499 HollyWoodCoin HWC $0 $22,45 0 $1`118`460 0.67% -8.04% 0%
501 SegWit2x [Fut... B2X $0 $190,79 0 $671`337 0.92% -3.88% -6.2%
502 Filecoin [Fut... FIL $0 $18,18 0 $548`867 -0.25% -4.49% 0%
503 Infinity Econ... XIN $0 $0,02 0 $337`972 -2.04% 1.69% -28.6%
504 TechShares THS $0 $0,71 0 $315`139 -3.76% 0.05% -25.25%
505 BT1 [CST] BT1 $0 $18`525,70 0 $242`916 0.43% -4.45% 12.71%
506 Bitcoin Unlim... BTU $0 $266,34 0 $185`480 -0.9% -5.35% 235.85%
507 StrikeBitClub SBC $0 $0,68 0 $183`046 3.01% -9.44% -49.07%
508 BitSoar BSR $0 $0,22 0 $134`894 0.68% 11.94% 18.85%
509 VPNCoin VASH $0 $0,01 0 $134`564 -4.14% 0.8% 12.9%
510 BT2 [CST] BT2 $0 $141,57 0 $131`947 0.02% 11.48% 55.84%
511 B3Coin B3 $0 $0,00 0 $126`002 1.33% -13.56% -9.3%
512 Infinitecoin IFC $0 $0,00 0 $95`740 0.68% -3.83% 890.92%
513 BOScoin BOS $0 $2,85 0 $87`755 0.01% 18.69% 98.93%
514 Golos Gold GBG $0 $0,18 0 $83`558 0.71% 3.41% 10.08%
515 Tokugawa TOK $0 $1,20 0 $60`900 3.42% 32.23% 0%
516 Social Send SEND $0 $0,11 0 $55`052 2.26% -19.74% 39.66%
517 SIGMAcoin SIGMA $0 $0,07 0 $47`890 13.03% 40.47% 60.27%
518 MSD MSD $0 $0,01 0 $41`249 0.7% -12.69% -17.08%
519 Omicron OMC $0 $0,31 0 $38`222 -32.33% 46.24% 0%
520 OCOW OCOW $0 $0,00 0 $34`993 4.15% -57.04% 0%
521 DeusCoin DEUS $0 $0,57 0 $34`493 30.76% 75.68% 92.56%
522 Compcoin CMP $0 $13,04 0 $32`662 0.68% -1.64% 31.97%
523 International... XID $0 $0,01 0 $26`974 0.68% -31.16% 60.57%
524 EA Coin EAG $0 $4,08 0 $22`476 10.56% -0.24% -9.14%
525 FORCE FOR $0 $0,01 0 $21`387 0.71% -4.07% 0.35%
526 Desire DSR $0 $0,38 0 $19`705 0.55% -3.48% 1.67%
527 MergeCoin MGC $0 $0,02 0 $17`764 5.43% 15.91% 64.87%
528 Advanced Inte... AIB $0 $0,02 0 $13`786 0.25% 53.26% 25.96%
529 Mavro MAVRO $0 $0,42 0 $13`703 5.35% 51.05% 822.42%
530 Akuya Coin AKY $0 $0,08 0 $13`381 -9.73% -9.62% -30.11%
531 Peacecoin PEC $0 $0,05 0 $10`700 0.68% -3.24% -25.43%
532 Voyacoin VOYA $0 $1,80 0 $10`120 0.74% -28.39% -45.23%
533 Pioneer Coin PCOIN $0 $0,50 0 $8`319 -17.16% -23.66% 0%
534 Zilbercoin ZBC $0 $0,03 0 $7`404 13.55% 55.8% -7.38%
535 Motocoin MOTO $0 $0,03 0 $6`851 -0.48% 6.08% 73.43%
536 Flash FLASH $0 $0,01 0 $6`371 0.69% -2.73% -0.86%
537 Karmacoin KARMA $0 $0,00 0 $6`059 0.68% -3.81% 14.4%
538 Phantomx PNX $0 $0,02 0 $5`839 14.67% -33.46% -12.85%
539 Vulcano VULC $0 $0,00 0 $5`833 4.94% 3.99% -13.89%
540 netBit NBIT $0 $0,10 0 $5`695 0.51% -2.04% 28.08%
541 Tellurion TELL $0 $0,00 0 $4`662 4.62% 73.04% 618.7%
542 SHACoin SHA $0 $0,00 0 $4`649 -24.44% 159.74% 0%
543 TerraNova TER $0 $12,86 0 $4`170 -7.19% -16.58% -49.84%
544 Bubble BUB $0 $0,02 0 $3`999 -4.01% 59.63% 7.46%
545 GlassCoin GLS $0 $0,67 0 $3`401 2.12% -16.91% -9.07%
546 Sakuracoin SKR $0 $0,01 0 $2`939 19.71% -16.78% -28.98%
547 AlpaCoin APC $0 $0,03 0 $2`789 0.66% -2.02% -5.12%
548 AdCoin ACC $0 $0,11 0 $2`230 0.67% 7.95% 4.65%
549 Global Busine... GBRC $0 $0,00 0 $1`836 0.68% 188.59% 243.14%
550 Royalties XRY $0 $0,00 0 $1`763 8.78% -37.44% -77.97%
551 DynamicCoin DMC $0 $0,00 0 $1`689 -3.85% -10.39% 2.33%
552 DFSCoin DFS $0 $0,01 0 $1`624 3.36% -7.79% 34.99%
553 GAY Money GAY $0 $0,02 0 $1`388 0.71% -34.07% 19.03%
554 BestChain BEST $0 $0,01 0 $1`358 0.41% -19.19% 262.77%
555 Digital Bulli... DBG $0 $0,00 0 $1`297 0.74% -76.54% -75.27%
556 Topaz Coin TOPAZ $0 $0,45 0 $1`113 130.78% 291.67% 312.63%
557 Bitbase BTBc $0 $0,00 0 $1`047 0.68% 20.03% -22.6%
558 9COIN 9COIN $0 $0,00 0 $1`010 0.68% 13.2% 19.58%
559 India Coin INDIA $0 $0,00 0 $914 0.68% -24.69% 128.76%
560 Pirate Blocks SKULL $0 $0,00 0 $843 13.99% 15.74% 6.9%
561 Primulon PRIMU $0 $0,00 0 $770 0.68% 92.39% 34.17%
562 Coupecoin COUPE $0 $0,00 0 $747 -0.72% 918.83% -25.07%
563 FlappyCoin FLAP $0 $0,00 0 $734 7.88% 390.63% 1380.29%
564 GulfCoin MGC $0 $0,00 0 $684 0.68% -27.02% 56.17%
565 Rcoin RCN $0 $0,00 0 $649 0.68% -3.78% 14.38%
566 Wink WINK $0 $0,00 0 $621 0.68% 29.64% 66.84%
567 GoldMaxCoin GMX $0 $0,00 0 $581 -4.31% -64.36% -76.31%
568 Magnetcoin MAGN $0 $0,94 0 $532 0.68% 39.35% 41.08%
569 BatCoin BAT $0 $0,00 0 $524 -1.55% 2.98% 69.17%
570 Avoncoin ACN $0 $0,00 0 $520 0.73% 25.88% 31.93%
571 Moneta MONETA $0 $0,00 0 $518 34.31% 28.3% 14.38%
572 Moneta MONETA $0 $0,00 0 $518 34.31% 28.3% 14.38%