Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $289`219`558`635 $17`274,60 16`742`475 $15`588`900`000 -0.46% 4.03% 5.76%
3 Ethereum ETH $64`139`543`640 $665,69 3`692`171 $3`662`980`000 -0.39% -9.09% 51.95%
4 Ripple XRP $31`622`066`634 $0,82 1`820`313 $6`378`320`000 -0.47% 45.7% 226.41%
5 Bitcoin Cash BCH $29`904`704`147 $1`774,09 1`721`456 $2`001`640`000 -0.33% -8.25% 19.1%
6 Litecoin LTC $14`706`225`540 $270,77 846`558 $2`245`540`000 -1.08% -10.64% 175.04%
7 IOTA MIOTA $10`557`767`826 $3,80 607`752 $642`618`000 1.71% -8.41% -5.47%
8 Dash DASH $6`957`924`427 $897,32 400`530 $219`647`000 0.74% -5.79% 28.01%
9 Cardano ADA $5`568`097`668 $0,21 320`526 $383`982`000 2.51% 55.12% 101.64%
10 NEM XEM $5`112`827`999 $0,57 294`318 $106`308`000 1% 5.14% 136.37%
11 Bitcoin Gold BTG $4`952`798`835 $296,44 285`106 $324`718`000 0.33% -8.35% 12.38%
12 Monero XMR $4`790`898`456 $309,49 275`785 $217`581`000 0.99% -5.67% 15.19%
13 Stellar XLM $3`321`414`834 $0,19 191`196 $384`586`000 1.13% 19.76% 41.11%
14 NEO NEO $2`995`590`000 $46,09 172`440 $259`715`000 0.35% -8.66% 33.37%
15 Ethereum Classic ETC $2`951`390`171 $30,00 169`895 $527`830`000 0.37% -7.11% 11.56%
16 BitConnect BCC $1`867`154`107 $390,25 107`482 $21`212`000 0.32% 4.34% -3.84%
17 Qtum QTUM $1`426`102`392 $19,34 82`092 $374`878`000 -0.16% 2.27% 54.11%
18 Waves WAVES $1`305`290`000 $13,05 75`138 $71`699`600 0.07% -5.55% 65.8%
19 Zcash ZEC $1`303`865`007 $459,35 75`056 $313`274`000 -0.18% -1.77% 46.64%
20 Lisk LSK $1`181`718`262 $10,19 68`025 $77`280`500 -0.77% 1.9% 28.68%
21 Stratis STRAT $958`837`873 $9,72 55`195 $45`554`600 0.05% -0.78% 14.8%
22 MonaCoin MONA $814`566`571 $14,54 46`890 $15`396`900 -0.89% 1.97% -6.84%
23 BitShares BTS $810`285`909 $0,31 46`644 $82`748`000 3.76% 22.09% 83.95%
24 Hshare HSR $734`563`930 $17,34 42`284 $79`292`600 1.97% -7.27% 25.78%
25 Nxt NXT $701`347`908 $0,70 40`372 $102`909`000 0.34% 0.22% 7.84%
26 Bytecoin BCN $520`905`502 $0,00 29`985 $5`765`720 0.42% 4.94% 11.61%
27 Steem STEEM $481`992`648 $1,96 27`745 $8`047`190 0.43% 3.6% 10.77%
28 Decred DCR $439`480`913 $69,11 25`298 $3`831`200 1.92% -3.7% 34.07%
29 Komodo KMD $434`636`889 $4,19 25`019 $11`367`000 5.69% 11.37% 38.73%
30 Einsteinium EMC2 $425`948`846 $1,97 24`519 $70`030`800 6.06% 17.95% 0.78%
31 Ark ARK $423`229`176 $4,32 24`363 $10`497`900 1.49% -7.46% 19.13%
32 Dogecoin DOGE $408`628`571 $0,00 23`522 $25`306`300 0.44% 0.41% 39.39%
33 RaiBlocks XRB $372`151`814 $2,79 21`422 $9`479`020 -1.71% -13.24% 362.52%
34 Electroneum ETN $359`344`774 $0,07 20`685 $14`993`200 1.76% 5.69% -22.93%
35 Siacoin SC $336`124`001 $0,01 19`348 $19`090`500 0.21% 0.52% 33.8%
36 Vertcoin VTC $326`679`824 $7,77 18`805 $20`932`500 -1.57% -4.76% 1.95%
37 PIVX PIVX $296`406`311 $5,38 17`062 $5`483`890 0.04% 3.08% 21.43%
38 Factom FCT $257`970`889 $29,50 14`849 $31`810`900 1.09% -0.48% 44.28%
39 Verge XVG $257`325`074 $0,02 14`812 $90`731`100 1.05% 18.74% 120.21%
40 Syscoin SYS $228`140`077 $0,43 13`132 $10`897`700 -0.13% -4.42% 29.93%
41 VeChain VEN $219`941`021 $0,79 12`660 $26`565`900 9.58% 50.14% 53.02%
42 ZCoin XZC $212`372`292 $58,06 12`225 $20`706`600 0.99% -10.42% 40.37%
43 Cryptonex CNX $210`368`301 $4,67 12`109 $186`963 -0.18% 5.24% 9.64%
44 BitcoinDark BTCD $205`333`789 $159,31 11`819 $227`868 1.79% 5.59% 15.22%
45 Byteball Bytes GBYTE $202`312`600 $313,56 11`646 $3`230`570 0.69% 8.11% 39.57%
46 DigiByte DGB $198`260`397 $0,02 11`412 $38`555`200 0.81% 18.78% 47.74%
47 Nexus NXS $193`691`212 $3,56 11`149 $4`219`290 7.82% 30.23% 103.91%
48 GameCredits GAME $157`753`630 $2,45 9`081 $9`068`930 0.65% -1.97% 30.77%
49 NAV Coin NAV $149`166`759 $2,40 8`586 $8`695`900 1.5% 7.64% 56.7%
50 MinexCoin MNX $123`844`200 $41,28 7`129 $344`508 8.49% 38.4% 76.52%
51 Blocknet BLOCK $121`812`365 $24,72 7`012 $493`669 0.08% 1.16% 23.31%
52 Metaverse ETP ETP $117`465`846 $3,20 6`761 $14`965`600 3.33% -0.13% 44.74%
53 Pura PURA $115`911`748 $0,67 6`672 $365`099 -1.12% -9.53% -3.92%
54 GXShares GXS $111`158`629 $2,74 6`398 $10`033`800 -0.01% -6.82% 14.27%
55 Peercoin PPC $102`267`255 $4,17 5`886 $3`973`850 -0.01% -5.11% 37.86%
56 ZenCash ZEN $91`802`406 $33,01 5`284 $3`924`340 -0.73% -1.42% 19.72%
57 BitBay BAY $89`852`375 $0,09 5`172 $6`520`990 0.34% 0.93% 28.82%
58 Skycoin SKY $86`760`892 $13,71 4`994 $519`282 2.06% -1% -4.14%
59 Ubiq UBQ $85`002`163 $2,20 4`893 $3`241`620 -2.56% 2.75% 28.01%
60 Groestlcoin GRS $82`799`247 $1,20 4`766 $5`248`000 1.21% -0.52% 29.09%
61 Feathercoin FTC $82`093`121 $0,44 4`725 $1`622`480 -1.82% 2.42% 53.48%
62 Achain ACT $80`878`500 $0,27 4`655 $1`586`440 -1.83% 3.52% -2.99%
63 Asch XAS $77`105`290 $0,85 4`438 $1`302`160 0.83% 19.34% 83.72%
64 Particl PART $76`912`853 $9,85 4`427 $1`016`810 -1.28% -3.82% 6.64%
65 Lykke LKK $76`331`075 $0,29 4`393 $108`765 0.38% -1.55% -2.23%
66 Rise RISE $73`116`773 $0,65 4`208 $27`359`300 -4.38% 14.04% 77.92%
67 Counterparty XCP $71`364`909 $27,27 4`108 $1`690`200 -0.59% 2.15% -13.2%
68 Voxels VOX $71`069`040 $0,34 4`091 $107`773`000 8.24% 16.77% 64.22%
69 SmartCash SMART $70`244`685 $0,15 4`043 $244`774 1.33% 28.68% 127.98%
70 PotCoin POT $69`799`059 $0,32 4`017 $10`028`900 1.14% -5.23% 7.08%
71 XTRABYTES XBY $69`359`000 $0,16 3`992 $3`234`810 1% 65.37% 261.07%
72 Viacoin VIA $60`362`663 $2,63 3`474 $2`090`080 -1.53% -10.5% 8.3%
73 FairCoin FAIR $56`340`778 $1,06 3`243 $81`940 -1.18% 2.28% -12.26%
74 Namecoin NMC $53`344`147 $3,62 3`070 $986`050 0.24% -6.41% 33.72%
75 Aeon AEON $51`684`388 $3,53 2`975 $308`968 -4.77% -0.74% 3.28%
76 CloakCoin CLOAK $51`254`195 $9,99 2`950 $1`148`100 -0.56% 2.21% 51.49%
77 Emercoin EMC $50`097`594 $1,22 2`883 $413`101 0.59% 2.16% 23.86%
78 Neblio NEBL $49`664`410 $3,93 2`858 $368`657 2.49% -7.71% 10.17%
79 KuCoin Shares KCS $47`871`359 $0,53 2`755 $640`912 0.82% 5.74% 9.85%
80 ReddCoin RDD $45`065`395 $0,00 2`594 $2`710`120 -8.01% -1.49% 3.24%
81 ION ION $43`455`527 $2,37 2`501 $475`519 -1.67% 2.52% 31.38%
82 LBRY Credits LBC $43`314`992 $0,36 2`493 $3`624`760 0.23% -6.76% 37.43%
83 I/O Coin IOC $42`479`284 $2,59 2`445 $983`338 3.81% -3.55% 21.52%
84 WhiteCoin XWC $42`031`953 $0,17 2`419 $483`777 2.32% 3.7% 42.58%
85 SIBCoin SIB $41`196`754 $2,57 2`371 $516`722 0.05% -2.29% 20.54%
86 Diamond DMD $40`951`801 $16,01 2`357 $148`419 0.42% 3.51% 20.56%
87 Crown CRW $40`903`531 $2,49 2`354 $849`913 -0.05% 14.56% 39.04%
88 Steem Dollars SBD $39`276`979 $10,36 2`260 $3`752`850 0.25% 87.3% 43.47%
89 BridgeCoin BCO $37`856`970 $1,40 2`179 $142`056 10.8% 39.19% 178.39%
90 DECENT DCT $37`518`193 $0,73 2`159 $2`215`730 1.12% -7.62% 19.65%
91 Gulden NLG $36`948`589 $0,10 2`126 $680`485 -6.75% 10.12% 15.14%
92 OKCash OK $36`236`407 $0,49 2`085 $5`823`380 2.58% -3.35% 13.39%
93 Russian Miner... RMC $35`093`810 $23`287,20 2`020 $48`046 0.07% 4.37% -14.49%
94 Elastic XEL $35`023`390 $0,40 2`016 $3`037`930 2.43% 1.91% 50.28%
95 Bitcore BTX $34`006`377 $17,97 1`957 $4`190`910 -0.15% 19.02% -15.96%
96 Shift SHIFT $33`738`297 $2,93 1`942 $2`962`880 -4.13% 9.1% 38.56%
97 SaluS SLS $32`877`045 $32,56 1`892 $271`829 3.08% -1.37% 1.03%
98 FirstCoin FRST $32`821`681 $17,55 1`889 $1`070`230 0.27% 4.66% 15.9%
99 XP XP $32`613`935 $0,00 1`877 $2`306`090 -0.16% 1.42% 618.63%
100 Burst BURST $31`757`634 $0,02 1`828 $2`247`180 2% 14.7% 32.72%
101 FedoraCoin TIPS $30`693`695 $0,00 1`766 $4`537 12.24% 44.24% -55.77%
102 Omni OMNI $30`085`223 $53,70 1`731 $378`496 2.36% 5.81% 22.02%
103 VeriCoin VRC $29`958`450 $0,98 1`724 $4`250`360 -0.46% -13.84% 96.62%
104 MonetaryUnit MUE $29`686`326 $0,25 1`708 $1`381`200 0.63% -4.91% 19.93%
105 BlackCoin BLK $29`484`115 $0,39 1`697 $1`170`340 1.44% -1.76% 25.89%
106 GridCoin GRC $29`333`954 $0,08 1`688 $490`455 0.53% 4.77% 3.97%
107 HempCoin THC $27`520`686 $0,12 1`584 $2`285`680 -0.59% -3.9% 65.96%
108 NoLimitCoin NLC2 $27`462`156 $0,13 1`580 $164`261 -3.05% 3.89% -6.81%
109 Global Curren... GCR $25`463`795 $0,25 1`465 $2`233`450 0.15% -14.51% 12.26%
110 Rubycoin RBY $25`191`792 $1,00 1`450 $464`764 -2.35% 12.66% 14.53%
111 Golos GOLOS $25`142`481 $0,20 1`447 $135`909 2% 1.01% 16.7%
112 Bitzeny ZNY $25`004`883 $0,33 1`439 $647`115 -6.18% -5.16% 34.16%
113 Pascal Coin PASC $24`611`862 $1,53 1`416 $1`210`050 1.14% 41.17% 111.47%
114 DigitalNote XDN $24`560`725 $0,00 1`413 $7`724`410 0.42% -4.05% 17.2%
115 Gambit GAM $23`793`367 $19,84 1`369 $81`508 -1.99% -2.34% 41.47%
116 TransferCoin TX $23`729`220 $3,80 1`365 $1`026`990 0.24% -8.62% 10.51%
117 LEOcoin LEO $23`638`428 $0,25 1`360 $31`674 0.01% 0.9% -14.68%
118 Peerplays PPY $23`229`754 $6,07 1`337 $9`554 0.06% 46.38% 45.03%
119 Boolberry BBR $22`812`670 $2,13 1`313 $29`957 -0.02% 6.38% -9.31%
120 Radium RADS $22`218`256 $6,52 1`278 $1`161`440 0.34% 10.93% 38.22%
121 BitSend BSD $22`161`320 $1,27 1`275 $628`937 -0.17% -6.1% 15.73%
122 NeosCoin NEOS $21`496`324 $5,95 1`237 $1`459`330 10.61% -2.63% 31.93%
123 Clams CLAM $20`602`547 $7,46 1`185 $754`260 0.61% -5.44% 8.59%
124 Oxycoin OXY $19`912`568 $0,24 1`146 $30`505 0.11% 19.31% 120.02%
125 The ChampCoin TCC $19`396`419 $0,12 1`116 $8`033 0.09% 4.23% 7.16%
126 Bitmark BTM $19`137`816 $2,59 1`101 $1`844`250 2.46% 26.84% 97.02%
127 FlorinCoin FLO $18`933`964 $0,13 1`089 $1`052`950 -1.09% 3.34% 33.16%
128 ATBCoin ATB $18`122`329 $0,46 1`043 $3`258`010 -0.22% -1.82% -38.25%
129 CasinoCoin CSC $18`098`706 $0,47 1`041 $1`984 0.09% 12.93% 123.89%
130 SolarCoin SLR $17`853`344 $0,46 1`027 $169`855 0.14% -3.54% 13.21%
131 Expanse EXP $17`598`452 $2,23 1`013 $1`683`780 0.51% -3.66% 13.31%
132 Bitdeal BDL $16`709`607 $0,10 961 $155`133 6.24% 11.74% 33.68%
133 MarteXcoin MXT $16`590`987 $5,88 955 $160`102 1.96% 168.29% 287.65%
134 Sphere SPHR $16`501`715 $5,35 949 $555`567 0.08% -5.94% -10.34%
135 Memetic / Pep... MEME $16`192`173 $0,87 932 $9`623`170 3.05% -11.97% 111.23%
136 Vcash XVC $15`692`129 $1,02 903 $381`438 0.09% -7.53% 10.68%
137 HEAT HEAT $15`637`780 $0,51 900 $21`782 0.41% 4.79% 8.1%
138 LoMoCoin LMC $15`406`676 $0,07 886 $1`280`220 1.12% -3.74% 16.2%
139 Unobtanium UNO $15`285`297 $77,23 879 $38`634 1.09% -1.61% -29.35%
140 Energycoin ENRG $15`023`939 $0,12 864 $201`369 0.65% -4.38% 24.55%
141 Masternodecoin MTNC $14`297`179 $0,30 823 $14`403 0.09% 1.64% 12%
142 PoSW Coin POSW $13`686`523 $0,31 787 $262`758 0.97% 23.3% 59.62%
143 Novacoin NVC $13`671`798 $7,10 787 $318`186 0.21% 1.4% 23.57%
144 Obsidian ODN $13`607`750 $0,54 783 $115`422 6.26% 22.7% 31.76%
145 ToaCoin TOA $13`300`640 $0,01 765 $74`463 0.1% 5.19% 6.51%
146 Sequence SEQ $12`609`302 $0,28 725 $67`656 -0.44% -0.61% 18.98%
147 Mooncoin MOON $12`443`352 $0,00 716 $49`335 9.79% 5.02% 13.34%
148 Stealthcoin XST $12`306`003 $0,45 708 $940`156 0.46% 15.49% 34.57%
149 BitBean BITB $12`203`982 $0,01 702 $350`894 0.09% 0.33% 14.35%
150 DeepOnion ONION $12`081`674 $2,66 695 $148`270 3.77% 0.44% -21.94%
151 Internet of P... IOP $12`066`850 $6,64 694 $13`411`700 -1.96% 5.45% 64.02%
152 Curecoin CURE $12`063`356 $0,51 694 $194`587 -3.26% 0.09% 11.78%
153 Musicoin MUSIC $12`011`193 $0,02 691 $803`761 0.62% -1.23% 41.06%
154 Bitcloud BTDX $11`881`335 $0,73 683 $111`270 -10.23% 14.52% -13.76%
155 PinkCoin PINK $11`596`040 $0,03 667 $418`460 -1.21% -4.07% 26.53%
156 NewYorkCoin NYC $11`559`530 $0,00 665 $16`653 -5.22% 121.67% 17.42%
157 Bismuth BIS $11`356`990 $1,82 653 $522`746 0.05% 33.7% 70.08%
158 Tao XTO $11`351`493 $0,35 653 $20`123 0.09% -11.3% -25.94%
159 Auroracoin AUR $11`330`906 $1,31 652 $373`951 0.78% -4.41% 6.47%
160 Spectrecoin XSPEC $11`246`927 $0,54 647 $128`903 -6.56% 25.89% 74%
161 E-Dinar Coin EDR $10`832`346 $0,01 623 $446`781 0.67% 0.74% 40.26%
162 E-coin ECN $10`588`000 $2,22 609 $4`553 0.02% -15.61% 26.46%
163 Universal Cur... UNIT $10`186`781 $0,84 586 $754`913 -2.06% -2.79% 251.48%
164 Bitcoin Plus XBC $10`141`653 $97,64 583 $622`241 -4.02% -15.29% 28.89%
165 PRIZM PZM $10`063`168 $0,85 579 $8`982 0.07% 4.28% -18.34%
166 Pesetacoin PTC $9`960`830 $0,08 573 $363`085 -1.58% -9.04% 20.06%
167 DubaiCoin DBIX $9`239`211 $5,50 531 $162`488 1.2% 12.67% -17.36%
168 EarthCoin EAC $9`220`017 $0,00 530 $281`253 -0.66% 19.68% 7.74%
169 Dynamic DYN $9`097`875 $5,10 523 $1`015`690 1.4% 1.01% 7.89%
170 Kore KORE $8`993`901 $4,45 517 $1`893`170 0.1% -6.16% 8.42%
171 Syndicate SYNX $8`988`632 $0,54 517 $790`708 1.49% -0.21% 15.63%
172 Sexcoin SXC $8`849`611 $0,07 509 $56`511 2.8% 5.94% 15.55%
173 BlueCoin BLU $8`748`926 $0,02 503 $13`982 -3.27% 14.81% 88.06%
174 Neutron NTRN $8`732`278 $0,27 502 $52`067 2.97% 44.84% 22.69%
175 ECC ECC $8`685`875 $0,00 500 $10`116 0.03% 4.23% 26.37%
176 Myriad XMY $8`494`091 $0,01 488 $143`934 2.32% 2.11% 3.69%
177 DopeCoin DOPE $8`060`763 $0,07 464 $882`956 0.7% -1.53% 46.07%
178 PutinCoin PUT $7`857`008 $0,02 452 $7`327 0.68% 31.1% 12.16%
179 Riecoin RIC $7`470`239 $0,19 430 $459`693 0.3% -6.47% -31.18%
180 Phore PHR $7`360`698 $0,75 423 $132`423 -4.54% -3.38% 38.98%
181 Primecoin XPM $7`336`909 $0,34 422 $161`317 2.49% -3.28% 24.52%
182 ArtByte ABY $7`159`995 $0,01 412 $411`445 -2.21% -1.88% 20.6%
183 Dimecoin DIME $7`102`761 $0,00 408 $12`620 -0.67% -18.01% 101.79%
184 HTMLCOIN HTML5 $7`063`203 $0,00 406 $3`622 0.09% 4.23% 8.81%
185 EverGreenCoin EGC $6`995`108 $0,53 402 $528`435 -0.89% -8.94% 5.11%
186 Breakout Stake BRX $6`952`431 $1,11 400 $116`294 0.18% 4.64% 44.82%
187 ZClassic ZCL $6`950`772 $3,84 400 $3`391`490 4.26% -24.2% 115.06%
188 ExclusiveCoin EXCL $6`889`670 $1,58 396 $412`618 0.15% -5.99% 26.04%
189 Bela BELA $6`857`725 $0,18 394 $122`421 0.62% -0.19% 36.99%
190 Zephyr ZEPH $6`841`059 $0,05 393 $60`285 -6.7% 25.69% 89.17%
191 Bitswift SWIFT $6`807`359 $1,67 391 $143`514 -3.28% -9.48% 25.62%
192 Anoncoin ANC $6`794`861 $3,22 391 $8`468 0.11% 11.79% 197.46%
193 Synergy SNRG $6`635`132 $2,03 381 $143`791 0.37% -3.92% 15.22%
194 TrustPlus TRUST $6`549`451 $0,20 377 $176`478 0.83% -1.83% 11.47%
195 EuropeCoin ERC $6`424`617 $0,64 369 $386`908 -0.37% 3.89% 19.16%
196 TheGCCcoin GCC $6`321`357 $0,01 363 $9`582 7.45% 16.08% 8.6%
197 2GIVE 2GIVE $6`305`729 $0,01 362 $727`195 6.09% 13.42% 14.63%
198 TrezarCoin TZC $6`246`021 $0,08 359 $16`888 3.16% 8.12% 11.65%
199 AsiaCoin AC $6`189`642 $0,01 356 $693 -13.01% -5.99% 6.05%
200 Karbowanec KRB $6`059`282 $1,23 348 $113`919 0.65% -1.71% 27.21%
201 CHIPS CHIPS $6`036`458 $0,30 347 $14`225 3.74% 23.04% 169.88%
202 Onix ONX $5`799`680 $0,21 333 $65`142 -3.04% 0.58% -37.1%
203 GoldCoin GLD $5`760`558 $0,14 331 $135`373 0.02% -5.32% 4.13%
204 ChainCoin CHC $5`640`841 $0,40 324 $24`375 -6.67% -1.85% -5.84%
205 GeoCoin GEO $5`482`530 $1,64 315 $2`296`510 3.1% 16.69% 37.16%
206 CannabisCoin CANN $5`240`729 $0,07 301 $540`116 0.3% -2.62% 17.92%
207 Atmos ATMS $5`232`780 $0,05 301 $14`002 0.01% 9.91% 19.8%
208 Breakout BRK $5`213`689 $0,29 300 $81`034 -1.14% 2.37% 13.4%
209 GoByte GBX $5`165`020 $20,57 297 $184`581 -1.81% -10.98% -20.94%
210 Pirl PIRL $5`096`899 $0,91 293 $126`669 -2.15% -1.89% -1.65%
211 Creativecoin CREA $5`030`406 $0,39 289 $15`454 -0.2% -0.21% 29.23%
212 Blitzcash BLITZ $4`972`914 $1,21 286 $211`094 -0.19% -9.19% 5.82%
213 vTorrent VTR $4`872`051 $0,45 280 $602`477 0.63% 1.19% 2.23%
214 ParkByte PKB $4`858`354 $1,02 279 $211`138 0.11% -5.79% 11.55%
215 Centurion CNT $4`731`412 $0,06 272 $16`351 7.72% 9.62% 1.28%
216 Rupee RUP $4`725`452 $0,21 272 $60`936 2.47% -1.75% 7.57%
217 Innova INN $4`693`619 $4,63 270 $159`536 -2.12% -5.52% 31.85%
218 VIVO VIVO $4`598`962 $5,41 264 $133`119 -0.37% -9.8% 62.16%
219 Terracoin TRC $4`506`089 $0,21 259 $17`107 -9.25% -16.99% -32.89%
220 Mintcoin MINT $4`492`228 $0,00 258 $7`029 -44.46% -45.49% 5.75%
221 SuperCoin SUPER $4`489`690 $0,09 258 $33`618 -10.91% -0.65% -16.5%
222 Dotcoin DOT $4`447`331 $0,02 256 $19`060 0.69% 4.07% 15.31%
223 VeriumReserve VRM $4`381`430 $3,11 252 $241`175 0.76% -7.39% 38.83%
224 HunterCoin HUC $4`207`149 $0,21 242 $80`632 -0.1% 1.21% -0.63%
225 Blockpool BPL $4`186`168 $0,19 240 $4`163 2.75% 5.38% -9.2%
226 Startcoin START $4`150`243 $0,09 238 $216`624 0.31% 1.48% -12.85%
227 e-Gulden EFL $4`009`126 $0,25 230 $54`660 1.41% -0.39% 4.85%
228 SpreadCoin SPR $3`816`839 $0,41 219 $2`364`510 1.54% -14.06% 12.8%
229 LUXCoin LUX $3`814`528 $6,24 219 $300`264 -2.96% 7.23% -20.81%
230 Yocoin YOC $3`777`715 $0,03 217 $45`660 -4.35% 48.27% 34.84%
231 Hush HUSH $3`738`225 $1,67 215 $45`894 0.32% -3.83% -2.03%
232 Pandacoin PND $3`709`561 $0,00 213 $6`323 0.56% -15.78% 132.97%
233 SHIELD XSH $3`641`170 $0,01 209 $40`653 -0.46% 3.89% 23.43%
234 Quark QRK $3`532`404 $0,01 203 $17`085 -1.07% -14.24% 5.25%
235 Ixcoin IXC $3`500`526 $0,17 201 $2`050 0.1% -10.92% -21.47%
236 WorldCoin WDC $3`470`457 $0,03 199 $8`285 1.72% 28.95% 54.55%
237 Magi XMG $3`412`331 $0,45 196 $160`142 -0.75% 0.47% 5.39%
238 Litecoin Plus LCP $3`364`354 $4,37 193 $846`571 9.49% 173.15% 1706.23%
239 AudioCoin ADC $3`333`229 $0,00 191 $1`466 -0.03% 12.17% 21.02%
240 Zennies ZENI $3`301`421 $0,00 190 $12`835 0.09% 3.73% 6.81%
241 BitcoinZ BTCZ $3`278`502 $0,00 188 $34`420 5.46% 8.09% 97.27%
242 Crypto Bullion CBX $3`198`244 $3,18 184 $3`562 0.03% -4.36% 99.72%
243 Crave CRAVE $3`140`601 $2,16 180 $10`879 2.92% 7.76% 12.57%
244 GCoin GCN $3`132`578 $0,00 180 $9`200 -2.61% 15.35% 167.9%
245 UFO Coin UFO $3`047`411 $0,00 175 $2`626 0.11% 1.94% 45.03%
246 GoldBlocks GB $3`025`085 $0,20 174 $31`970 -0.35% -4.39% -8.49%
247 Cryptonite XCN $2`973`489 $0,01 171 $56`662 4.65% 24.36% 29%
248 BritCoin BRIT $2`934`741 $0,14 168 $11`176 2.12% 5.72% 371.71%
249 BuzzCoin BUZZ $2`803`344 $0,00 161 $18`375 -1.14% -18.81% -8.14%
250 eBoost EBST $2`678`724 $0,22 154 $2`489`030 -3.16% -21.56% 51.13%
251 Orbitcoin ORB $2`670`749 $0,86 153 $5`045 0.04% -0.32% 114.42%
252 HyperStake HYP $2`608`776 $0,00 150 $8`768 -0.16% -11.42% -2.02%
253 Megacoin MEC $2`599`880 $0,07 149 $11`556 6.32% 27.75% 38.13%
254 IntenseCoin ITNS $2`595`514 $0,01 149 $14`258 13.12% 42.33% 164.47%
255 Zetacoin ZET $2`557`200 $0,02 147 $91`990 0.11% 73.58% 63.94%
256 Zoin ZOI $2`524`004 $0,16 145 $24`616 -4.04% 2.96% 9.4%
257 LuckChain BASH $2`487`177 $0,00 143 $1`476 17.75% 3.16% -16.54%
258 DNotes NOTE $2`429`479 $0,02 139 $2`793 -3.89% -1.75% -15.04%
259 Elementrem ELE $2`421`447 $0,09 139 $12`274 3.94% 30.02% 52.91%
260 Espers ESP $2`385`745 $0,00 137 $1`152 -0.99% -1.66% -24.53%
261 Fantomcoin FCN $2`365`756 $0,38 136 $8`143 0.11% 1.64% 9.31%
262 ProCurrency PROC $2`117`503 $0,02 121 $17`518 0% -17.24% -26.75%
263 Linx LINX $2`075`470 $0,16 119 $68`832 -1.65% 16.85% 29.17%
264 Solaris XLR $1`985`462 $2,40 114 $22`450 1.56% 23% 39.4%
265 MonacoCoin XMCC $1`946`402 $0,72 112 $15`657 1.51% 17.91% 47.72%
266 Fastcoin FST $1`943`623 $0,01 111 $6`026 -0.98% 9.23% -3.49%
267 InflationCoin IFLT $1`927`290 $0,00 110 $709 17.32% 177.75% -21.93%
268 Bulwark BWK $1`923`291 $3,56 110 $252`578 -1.6% -25.04% 0%
269 42-coin 42 $1`914`274 $45`578,00 110 $7`920 -0.02% 2.41% -0.63%
270 Sumokoin SUMO $1`903`911 $0,75 109 $19`488 -0.83% -10.35% 10.58%
271 Coin(O) CNO $1`878`189 $0,02 108 $8`824 0.11% 15.22% 24.17%
272 Bitcoin Scrypt BTCS $1`867`086 $0,11 107 $35`616 0.1% -27.3% 234.75%
273 1337 1337 $1`866`012 $0,00 107 $19`969 -5.78% -11.63% 18.68%
274 Growers Inter... GRWI $1`862`102 $1,62 107 $3`119 -12.94% -15.52% 64.56%
275 Shorty SHORTY $1`824`030 $0,02 105 $1`466 0.09% 4.21% 12.05%
276 Visio VISIO $1`804`934 $0,04 103 $5`417 0.09% 6.33% 26.3%
277 Canada eCoin CDN $1`796`605 $0,02 103 $2`716 -1.84% 4.56% 7.07%
278 Footy Cash XFT $1`796`600 $0,39 103 $3`763 0.09% -9.93% 52.45%
279 DraftCoin DFT $1`794`504 $0,80 103 $3`132 -7.15% 31.02% -37.25%
280 Joincoin J $1`781`123 $0,59 102 $6`353 0.11% 339.8% 309.18%
281 Greencoin GRE $1`737`943 $0,00 100 $538 0.03% 32.01% 48.82%
282 Bata BTA $1`698`916 $0,34 97 $5`972 -0.55% 0.49% -10.78%
283 ALQO ALQO $1`696`820 $0,14 97 $40`567 -1.93% 5.59% -4.89%
284 EquiTrader EQT $1`680`462 $0,17 96 $17`820 -3.9% -5.62% -31.51%
285 BitBar BTB $1`617`612 $45,63 93 $2`750 2.58% 13.81% 51.56%
286 BiblePay BBP $1`617`029 $0,01 93 $24`896 0.04% -4.28% 53.94%
287 Bytecent BYC $1`594`276 $0,84 91 $179`091 -1.87% -10.83% 10.38%
288 HiCoin XHI $1`549`359 $0,01 89 $218`144 -0.19% -4.89% 27.8%
289 Nekonium NUKO $1`534`395 $0,28 88 $45`179 14.97% 133.07% 388.86%
290 Deutsche eMark DEM $1`517`426 $0,05 87 $14`207 -0.16% 18.83% 38.28%
291 Unitus UIS $1`502`069 $0,03 86 $4`600 -4.31% -4.28% 29.13%
292 Pure PURE $1`483`300 $0,52 85 $4`599 0.09% 15.04% 3.37%
293 Adzcoin ADZ $1`476`128 $0,03 84 $1`758 -2.48% -16.12% 14.84%
294 Sprouts SPRTS $1`468`627 $0,00 84 $17`737 -2.37% -26.05% 784.02%
295 Signatum SIGT $1`465`406 $0,01 84 $3`660 0.14% 23.29% -8.57%
296 KekCoin KEK $1`441`279 $0,14 82 $1`558 0.09% 8.44% 16.63%
297 UnbreakableCoin UNB $1`434`610 $0,63 82 $517`221 3.96% 0.06% 43.53%
298 Influxcoin INFX $1`409`239 $0,84 81 $306`774 3.49% 1.02% 11.85%
299 CrowdCoin CRC $1`387`331 $5,91 79 $146`537 -5.78% 9.19% 0%
300 ArcticCoin ARC $1`377`483 $0,06 79 $44`044 4.27% -5.7% -9.55%
301 Xios XIOS $1`361`399 $0,63 78 $36`440 5.93% 4.37% 117.78%
302 Magnet MAG $1`349`660 $0,26 77 $40`816 2.81% 22.16% -23.89%
303 Condensate RAIN $1`347`014 $0,02 77 $2`974 2.78% -2.57% -18.9%
304 CryptoCarbon CCRB $1`313`090 $0,37 75 $83`727 3.3% -9.28% -3.21%
305 Ellaism ELLA $1`281`624 $0,44 73 $18`373 -11.58% -7.22% -28.8%
306 Denarius DNR $1`280`539 $0,64 73 $15`793 -0.57% -0.34% -19.86%
307 Zero ZER $1`276`887 $0,64 73 $6`893 -0.87% -4.02% 2.78%
308 FujiCoin FJC $1`247`470 $0,00 71 $3`914 1.52% 15.18% -1.14%
309 Piggycoin PIGGY $1`213`138 $0,00 69 $1`885 0.74% 202.03% 114.45%
310 Renos RNS $1`205`551 $0,04 69 $3`168 0.09% -4.73% 2.65%
311 UltraCoin UTC $1`189`185 $0,03 68 $1`807 -0.04% -1.6% 2.94%
312 Linda LINDA $1`164`461 $0,00 67 $5`955 -0.14% 12.89% -23.55%
313 MazaCoin MZC $1`161`487 $0,00 66 $802 -3.12% 12.14% 30.31%
314 Abjcoin ABJ $1`148`646 $0,14 66 $2`001 0.09% 0% 120.19%
315 SmileyCoin SMLY $1`092`511 $0,00 62 $6`010 4.01% -1.11% 120.03%
316 Zurcoin ZUR $1`062`141 $0,01 61 $13`563 12.98% 37.55% 148.01%
317 Dashcoin DSH $1`034`747 $0,06 59 $1`212 1.04% 25.34% 23.99%
318 XGOX XGOX $1`023`478 $0,00 58 $4`972 -6.2% 9.68% -40.3%
319 Bitcoin Fast BCF $1`017`309 $0,21 58 $48`136 7.65% 73.94% 47.55%
320 InsaneCoin INSN $1`015`721 $0,06 58 $1`552 0.13% -19.48% -7.68%
321 Zeitcoin ZEIT $998`672 $0,00 57 $16`849 0.01% 5.31% -5.81%
322 Dinastycoin DCY $998`606 $0,00 57 $1`469 0.11% 4.92% -21.21%
323 Version V $970`022 $0,00 55 $683 2.78% 27.89% 111.23%
324 Netko NETKO $961`270 $0,22 55 $1`591 -12.03% 17.76% 38.97%
325 NuBits USNBT $958`841 $1,00 55 $2`738`850 0.13% -0.91% -3.83%
326 Moin MOIN $956`796 $0,13 55 $1`543 0.34% -4.06% -11.4%
327 NetCoin NET $956`547 $0,00 55 $749 -0.01% 13.8% 13.45%
328 Mao Zedong MAO $953`298 $0,15 54 $1`189 0.09% 12.12% -21.74%
329 ZoZoCoin ZZC $941`073 $1,75 54 $12`398 0.2% -1.95% 23.77%
330 HoboNickels HBN $902`214 $0,02 51 $1`648 0.03% 3.04% 1.31%
331 LiteBar LTB $899`231 $1,10 51 $7`120 -0.05% 0.33% 272.37%
332 Bitradio BRO $895`842 $0,15 51 $658 -0.1% -7.35% -11.62%
333 IncaKoin NKA $894`479 $0,00 51 $890 -1.6% -53.19% -22.87%
334 DigitalPrice DP $879`832 $0,05 50 $22`534 -0.35% -3.62% -20.78%
335 Phoenixcoin PXC $871`283 $0,01 50 $3`114 0.02% 5.18% -0.4%
336 Interstellar ... HOLD $868`558 $0,01 50 $8`923 -2.08% 3.73% -51.71%
337 Unify UNIFY $859`720 $0,05 49 $6`641 -0.45% -5.6% -20.34%
338 Capricoin CPC $833`162 $0,42 47 $109`971 -2.08% -8.27% 4.15%
339 Atomic Coin ATOM $819`426 $0,06 47 $6`118 12.65% 12% 82.79%
340 Bitcurrency BTCR $819`183 $0,00 47 $2`399 12.38% 16.51% -10.12%
341 MaxCoin MAX $818`892 $0,01 47 $1`322 0.09% 20.85% 1.8%
342 Vsync VSX $810`505 $0,01 46 $2`607 0.07% -4.7% -9.5%
343 NobleCoin NOBL $805`696 $0,00 46 $2`684 0.06% -2.28% 8.85%
344 Happycoin HPC $796`674 $0,06 45 $20`278 11.99% 36.19% 18.5%
345 TagCoin TAG $775`058 $0,13 44 $1`625 0.11% 20.59% 41.22%
346 Cream CRM $758`222 $0,02 43 $5`152 0.07% 35.14% 27.36%
347 PetroDollar XPD $739`109 $0,01 42 $8`096 -0.55% 4.75% 18.28%
348 Joulecoin XJO $727`691 $0,02 41 $1`378 -0.38% 12.43% 2.58%
349 GAIA GAIA $708`677 $0,03 40 $2`009 -13.14% -39.12% 206.63%
350 LiteDoge LDOGE $707`037 $0,00 40 $8`294 0.11% -47.91% -17.02%
351 Tychocoin TYCHO $685`856 $0,14 39 $10`099 17.54% 20.93% 4.41%
352 FlutterCoin FLT $671`717 $0,00 38 $1`746 0.03% -14.7% 20.4%
353 Opal OPAL $665`364 $0,04 38 $616 -0.03% -37.51% -37.27%
354 Nyancoin NYAN $662`786 $0,00 38 $4`492 -0.01% 24.41% 50.98%
355 AnarchistsPrime ACP $654`576 $0,15 37 $147`270 0% 385.72% 460.37%
356 WhaleCoin WHL $616`010 $0,14 35 $134`735 -0.05% 12.93% -19.96%
357 BriaCoin BRIA $607`700 $0,98 34 $1`037 2.01% 26.54% 4.65%
358 Helleniccoin HNC $599`636 $0,01 34 $4`537 1.39% 26.91% 6.43%
359 DaxxCoin DAXX $599`355 $0,00 34 $1`369 -0.03% 42.76% 39.11%
360 Digitalcoin DGC $587`833 $0,02 33 $6`228 0.09% 11.25% 9.81%
361 TrumpCoin TRUMP $585`679 $0,09 33 $1`813 -2.97% 15.75% 17.99%
362 SwagBucks BUCKS $572`834 $1,76 32 $1`372 0.22% 16.04% 26.26%
363 8Bit 8BIT $563`816 $0,38 32 $513 -0.19% 11.11% 20.01%
364 SACoin SAC $552`044 $0,08 31 $536 0.09% 1.87% 7.09%
365 Pakcoin PAK $546`035 $0,01 31 $1`236 0.09% 7.04% -8.74%
366 LottoCoin LOT $543`276 $0,00 31 $930 -0.51% 1.84% 142.75%
367 BunnyCoin BUN $527`155 $0,00 30 $3`409 -1.5% 16.18% 172.6%
368 The Cypherfunks FUNK $501`627 $0,00 28 $1`035 -1.31% -28.49% 45.09%
369 BitTokens BXT $496`603 $0,88 28 $3`046 5.68% 15.95% -34.87%
370 EmberCoin EMB $485`353 $0,00 27 $71`175 -1.73% 20.93% 210.25%
371 FuelCoin FC2 $476`727 $0,00 27 $1`622 0.11% -15.59% -65.57%
372 GlobalBoost-Y BSTY $468`325 $0,04 26 $901 19.2% 42.49% 43.31%
373 Wyvern WYV $467`096 $0,26 26 $1`715 49.43% 56.03% 67.27%
374 Bitstar BITS $460`994 $0,02 26 $951 0.88% 16.82% -6.79%
375 Prototanium PR $457`925 $2,34 26 $743 0.08% 25.09% 28.67%
376 Sativacoin STV $451`021 $0,06 25 $802 -1.39% -1.63% 30.87%
377 BigUp BIGUP $437`060 $0,00 25 $831 -0.42% 24.5% 38.58%
378 TittieCoin TTC $432`861 $0,00 24 $984 -0.28% -36.44% 81.68%
379 Eternity ENT $423`047 $0,10 24 $1`613 18.83% 71.51% 0.42%
380 DigiCube CUBE $421`982 $0,00 24 $3`283 0.09% 4.21% 8.85%
381 IslaCoin ISL $419`417 $0,28 24 $3`577 -9.41% 3.14% 138.08%
382 Copico XCPO $418`108 $0,03 24 $223`820 -1.01% 8.79% 22.91%
383 KiloCoin KLC $415`225 $0,00 23 $2`266 0.09% 40.82% 42.78%
384 HOdlcoin HODL $414`601 $0,00 23 $577 -0.02% 4.23% 34.43%
385 PostCoin POST $413`588 $0,03 23 $5`000 -0.05% 32.96% -10.58%
386 Mutual Coin MUT $409`203 $0,00 23 $46`513 -6.74% -38.46% -85.74%
387 CannaCoin CCN $406`278 $0,09 23 $1`217 0.01% -15.95% -29.62%
388 SagaCoin SAGA $385`287 $1,74 22 $65`699 -7.22% 0.89% 0%
389 ColossusCoinXT COLX $381`035 $0,00 21 $1`533 -6.18% 4.37% -42.08%
390 Cannation CNNC $380`973 $0,15 21 $3`312 -2.67% 6.72% 76.86%
391 Electra ECA $378`912 $0,00 21 $2`783 0.08% 3.76% -1.88%
392 Unrealcoin URC $375`840 $0,05 21 $902 0.09% 78.25% 122.41%
393 Bolivarcoin BOLI $360`958 $0,04 20 $4`336 0.12% -15.28% -37.11%
394 Ethereum Dark ETHD $350`655 $0,23 20 $36`102 2.46% 8.65% 0.75%
395 Elcoin EL $328`957 $0,03 18 $1`322 -2.64% -5.6% -35.86%
396 LanaCoin LANA $327`553 $0,00 18 $1`382 6.4% -4.63% -2.2%
397 808Coin 808 $319`886 $0,00 18 $5`566 -0.19% 3.17% -13.26%
398 Pascal Lite PASL $303`988 $0,07 17 $1`180 -9.52% 5.55% 22.95%
399 BlakeStar BLAS $302`149 $0,00 17 $6`594 -8.03% 44.15% 6.41%
400 Ratecoin XRA $302`108 $0,00 17 $698 6.75% 28.61% 55.9%
401 LeviarCoin XLC $301`851 $0,03 17 $1`372 0.08% -46.83% -8.25%
402 Bitgem BTG $301`088 $5,06 17 $3`978 0.07% -0.7% 24.13%
403 PlatinumBAR XPTX $300`492 $0,69 17 $4`370 -0.13% -12.76% -26.2%
404 SpaceCoin SPACE $285`151 $0,01 16 $1`180 -0.64% 13.27% -20.46%
405 iCoin ICN $279`283 $0,01 16 $569 0.11% 4.52% 39.31%
406 BumbaCoin BUMBA $273`455 $0,01 15 $1`596 0.09% 8.9% 60.35%
407 RedCoin RED $273`137 $0,00 15 $570 -0.43% 16.33% 76.83%
408 CampusCoin CMPCO $265`967 $0,00 15 $2`727 1.23% 17.35% 19.77%
409 Kittehcoin MEOW $264`183 $0,00 15 $4`213 -1.11% -9.83% 20.72%
410 Triangles TRI $264`104 $3,62 15 $872 -0.98% -18.18% -15.29%
411 Blakecoin BLC $262`911 $0,02 15 $1`425 1.14% -3.81% -5.55%
412 BoostCoin BOST $261`556 $0,02 15 $1`798 17.63% 4.76% 94.45%
413 Rupaya RUPX $260`250 $0,04 14 $1`004 2.72% -0.79% 99.49%
414 MojoCoin MOJO $257`164 $0,02 14 $630 -1.09% 17% -35.71%
415 Emerald Crypto EMD $254`112 $0,01 14 $1`173 0.6% -15.79% 39.2%
416 Evil Coin EVIL $248`107 $0,01 14 $1`264 0.08% -0.14% 8.94%
417 Mineum MNM $243`862 $0,03 14 $2`245 -11.94% 4.07% 32.87%
418 PayCoin XPY $242`830 $0,02 13 $1`089 3.83% 10.96% 94.78%
419 Virtacoinplus XVP $241`281 $0,02 13 $1`203 0.01% 0.58% -5.26%
420 Grantcoin GRT $241`112 $0,01 13 $1`071 0.08% -35.63% 8.22%
421 Acoin ACOIN $232`594 $0,19 13 $646 -0.01% -12.08% 11.37%
422 DROXNE DRXNE $220`622 $0,00 12 $2`268 33.06% 15.84% 44.25%
423 AmberCoin AMBER $212`558 $0,00 12 $1`636 0.03% 4.23% -45.38%
424 USDe USDE $197`037 $0,00 11 $1`737 0.11% 4.23% 8.74%
425 LiteCoin Ultra LTCU $192`580 $0,21 11 $385`486 6.46% 206.25% 366.06%
426 Litecred LTCR $183`389 $0,01 10 $1`072 30.16% 30.94% 122.71%
427 Global Tour Coin GTC $176`526 $0,01 10 $12`005 8.62% -25% -15.65%
428 BitCoal COAL $173`443 $0,04 9 $2`683 0.05% 5.91% -15.31%
429 GPU Coin GPU $172`671 $0,00 9 $1`204 -0.03% -6.67% 26.79%
430 CoinonatX XCXT $170`914 $0,01 9 $1`626 -10.34% -8.08% -19.55%
431 PopularCoin POP $170`355 $0,00 9 $4`870 -1.56% -6.97% 94.29%
432 Eurocoin EUC $162`926 $0,01 9 $748 0.03% -21.13% -11.19%
433 EcoCoin ECO $153`550 $0,13 8 $3`307 2.59% -12.87% -43.47%
434 Scorecoin SCORE $147`395 $0,00 8 $1`606 0.59% -10.56% 5.43%
435 CacheCoin CACH $146`499 $0,03 8 $1`475 -4.45% -16.09% 4.37%
436 Honey HONEY $140`368 $0,40 8 $844 -0.22% -21.38% -18.18%
437 Gold Pressed ... GPL $135`917 $0,53 7 $794 0.09% 12.1% 86.72%
438 GlobalToken GLT $134`164 $0,01 7 $1`055 -5.91% 0.45% 82.74%
439 PRCoin PRC $130`487 $0,01 7 $2`120 0.09% -2.58% -9.95%
440 Neuro NRO $129`258 $0,00 7 $854 5.65% 6.56% 8.38%
441 Monkey Project MONK $128`817 $1,22 7 $8`193 -2.62% -8.74% -12.75%
442 Jin Coin JIN $128`313 $0,01 7 $1`277 0.09% -34.86% -2%
443 Aerium AERM $125`166 $0,17 7 $1`325 20.71% 4.63% -48.36%
444 BipCoin BIP $119`222 $0,07 6 $541 0.08% 2.73% -17.68%
445 SixEleven 611 $117`785 $0,27 6 $1`131 0.09% 4.17% 15.12%
446 Comet CMT $116`486 $0,13 6 $1`725 0.06% -16.75% 23.36%
447 CompuCoin CPN $114`776 $0,01 6 $842 -0.01% 2.18% 49.79%
448 ReeCoin REE $110`566 $0,00 6 $2`993 16.36% -55.79% -3.83%
449 GuccioneCoin GCC $109`242 $0,01 6 $647 0.11% 7.7% 4.56%
450 QuazarCoin QCN $105`010 $0,02 6 $567 -45.45% -3.71% -19.45%
451 Cthulhu Offer... OFF $101`584 $0,04 5 $850 0.09% 0% 116.97%
452 EMoneyPower EMP $99`088 $0,01 5 $2`154 0.09% -73.25% -25.68%
453 Ammo Rewards AMMO $94`579 $0,00 5 $1`141 0.09% -39.2% 3.8%
454 Marijuanacoin MAR $93`721 $0,06 5 $3`816 -7.81% -23.98% -25.15%
455 Credence Coin CRDNC $89`292 $0,03 5 $208`833 -0.63% 2.05% -29.47%
456 Kayicoin KAYI $87`169 $0,00 5 $4`357 0.23% 7.33% -50.11%
457 Money $$$ $71`951 $0,00 4 $643 -0.01% -14.48% -17.18%
458 Eryllium ERY $70`983 $0,01 4 $1`369 6.07% 39.01% 1.8%
459 LiteBitcoin LBTC $64`341 $0,02 3 $109`929 2.44% 135.53% 68.78%
460 VoteCoin VOT $60`100 $0,00 3 $902 0.09% -30.49% -66.42%
461 CybCSec XCS $57`562 $0,00 3 $1`789 74.97% 53.6% 3.58%
462 WomenCoin WOMEN $54`146 $0,00 3 $793 0.09% 2.32% -54.56%
463 Kronecoin KRONE $53`532 $0,01 3 $1`856 0.03% -13.58% -36.58%
464 Luna Coin LUNA $51`137 $0,03 2 $521 0.27% 9.63% 22.65%
465 Master Swiscoin MSCN $46`046 $0,00 2 $2`771 0% 20.63% 40.47%
466 Cashcoin CASH $45`415 $0,00 2 $902 0.03% 18.07% -52.5%
467 PlayerCoin PLACO $42`706 $0,00 2 $1`373 40.04% 21.6% 28.4%
468 BOAT BOAT $41`887 $0,00 2 $874 0.09% -11.61% 9.81%
469 Torcoin TOR $41`524 $0,13 2 $704 -0.02% -32.98% -5.01%
470 Rimbit RBT $40`017 $0,00 2 $1`393 -0.14% -27.68% -20.69%
471 CrevaCoin CREVA $37`930 $0,00 2 $1`161 12.65% 26.75% 85.05%
472 GeyserCoin GSR $27`679 $0,59 1 $1`844 0.11% -2.41% 5.63%
473 Virtacoin VTA $27`052 $0,00 1 $825 -2.48% -51.54% -84.15%
474 Grimcoin GRIM $26`600 $0,00 1 $6`485 0.03% 20.17% -51.91%
475 KingN Coin KNC $20`624 $10,27 1 $1`496 0.3% -31.51% -47.48%
476 Argus ARGUS $16`020 $0,01 0 $733 -0.26% 21.35% 20.69%
477 Rawcoin XRC $15`719 $0,02 0 $1`267 -1.89% -8.7% -16.82%
478 LevoPlus LVPS $13`169 $0,01 0 $4`551 -0.03% -15.99% -0.65%
479 Project-X NANOX $6`797 $86`858,80 0 $701 25.11% -1.69% 40.45%
480 HarmonyCoin HMC $6`625 $0,01 0 $1`900 3.62% -2.58% -10.17%
481 Enigma XNG $3`601 $0,22 0 $715 0.09% -25.43% 37.75%
482 ATMCoin ATMC $0 $4,90 0 $25`763`400 0.01% 4.33% 24.49%
483 BitcoinX [Fut... BCX $0 $0,06 0 $23`745`500 -0.26% 0% 0%
484 Bitcoin Diamo... BCD $0 $42,28 0 $14`215`600 8.67% 18.36% 25.42%
485 Super Bitcoin... SBTC $0 $235,06 0 $5`393`470 6.35% 0% 0%
486 Bitcoin Unlim... BTU $0 $370,84 0 $3`809`340 47.49% 376.89% 339.33%
487 Fargocoin FRGC $0 $10,96 0 $3`495`570 0% 2.96% 1.1%
488 ClubCoin CLUB $0 $3,47 0 $2`709`070 2.83% -2.13% 2.16%
489 Regalcoin REC $0 $16,13 0 $2`403`210 -3.49% -25.96% -47.64%
490 BT2 [CST] BT2 $0 $106,07 0 $1`548`550 8.78% -11.31% -53.99%
491 HollyWoodCoin HWC $0 $20,85 0 $1`406`090 7.44% 18.03% 0%
493 InfChain INF $0 $0,02 0 $877`520 -0.27% 16.96% 24.63%
494 Tezos (Pre-La... XTZ $0 $4,91 0 $650`575 1% 16.51% 37.84%
495 TechShares THS $0 $0,76 0 $596`553 6.92% 0.52% -1.58%
496 SegWit2x [Fut... B2X $0 $194,34 0 $560`969 6.27% 2.52% 5.32%
497 WINCOIN WC $0 $1,13 0 $527`631 4.25% 28.91% 36.7%
498 Filecoin [Fut... FIL $0 $12,48 0 $430`313 1.91% 8.9% 0%
499 Infinity Econ... XIN $0 $0,02 0 $354`651 0.09% -7.92% -18.4%
500 BitSoar BSR $0 $0,17 0 $212`226 -17.14% -14.39% -13.22%
501 Akuya Coin AKY $0 $0,15 0 $179`279 -4.76% -57.25% 11.21%
502 Social Send SEND $0 $0,23 0 $154`761 30.71% 116.56% 160.81%
503 Golos Gold GBG $0 $0,16 0 $109`927 0.03% -4% 17.9%
504 StrikeBitClub SBC $0 $0,61 0 $84`056 -26.2% -34.92% 0%
505 BT1 [CST] BT1 $0 $17`135,20 0 $79`031 -0.04% 5.58% 2.85%
506 VPNCoin VASH $0 $0,01 0 $78`936 2.53% 10.39% 25.76%
507 Desire DSR $0 $0,37 0 $74`128 1.8% -13.28% 68.58%
508 FORCE FOR $0 $0,01 0 $66`600 0.1% 14.71% 13.39%
509 MSD MSD $0 $0,01 0 $64`735 -1.03% -12.7% -11.55%
510 Tokugawa TOK $0 $0,92 0 $57`914 11.77% 80.29% 0%
511 BOScoin BOS $0 $1,63 0 $37`032 -1.32% 48.32% 44.35%
512 MergeCoin MGC $0 $0,01 0 $30`758 -0.39% 12.9% 2.06%
513 Sharkcoin SAK $0 $0,01 0 $25`697 4.17% 394.07% 327.52%
514 Pioneer Coin PCOIN $0 $0,69 0 $21`391 -1.56% 10.87% 0%
515 Phantomx PNX $0 $0,03 0 $18`872 2.97% 64.09% 133.44%
516 DeusCoin DEUS $0 $0,30 0 $16`485 -4.33% 22.53% 48.57%
517 netBit NBIT $0 $0,11 0 $15`881 0.21% 7.89% 83.2%
518 Compcoin CMP $0 $11,12 0 $14`115 -0.01% 7.43% 0%
519 EA Coin EAG $0 $4,17 0 $12`349 0.09% 5.98% 8.76%
520 B3Coin B3 $0 $0,00 0 $11`224 30.6% -21.34% -0.81%
521 SIGMAcoin SIGMA $0 $0,05 0 $8`690 13.31% -4.25% 14%
522 X2 X2 $0 $0,00 0 $6`726 0.11% 212.69% 226.54%
523 TrickyCoin TRICK $0 $0,02 0 $6`454 0.09% 32.3% 53.55%
524 NamoCoin NAMO $0 $0,00 0 $6`040 -2.18% 71.39% 99.47%
525 AdCoin ACC $0 $0,12 0 $6`001 -0.67% 7.83% 8.55%
526 TerraNova TER $0 $9,11 0 $5`779 7.68% -28.23% 122.14%
527 Pabyosi Coin ... PCS $0 $0,06 0 $5`562 -15.31% -10.93% -35.5%
528 GlassCoin GLS $0 $0,66 0 $4`212 0.11% 0.77% -20.03%
529 Sakuracoin SKR $0 $0,01 0 $4`137 -2.22% 2.72% -9.33%
530 Mavro MAVRO $0 $0,11 0 $4`114 2.34% 133.21% 282.92%
531 Peacecoin PEC $0 $0,03 0 $3`767 0.09% -27.45% -56.27%
532 Regacoin REGA $0 $0,00 0 $3`412 -27.52% 116.99% 176.36%
533 BestChain BEST $0 $0,00 0 $2`944 -2.61% 157.69% 189%
534 Vulcano VULC $0 $0,00 0 $2`817 -4.17% -32.94% -61.1%
535 Advanced Inte... AIB $0 $0,01 0 $2`462 -0.3% -19.89% 34.03%
536 DFSCoin DFS $0 $0,01 0 $2`217 11.31% 0.63% -15.64%
537 DynamicCoin DMC $0 $0,00 0 $1`648 0.1% 0.36% -26.19%
538 Motocoin MOTO $0 $0,02 0 $1`519 12.06% -18.53% 72.5%
539 FlappyCoin FLAP $0 $0,00 0 $1`453 0.25% 3.9% 0%
540 Zilbercoin ZBC $0 $0,03 0 $1`204 9.04% 7.69% -13.95%
541 UniversalRoya... UNRC $0 $0,00 0 $1`180 11.72% -4.53% 54.69%
542 AlpaCoin APC $0 $0,03 0 $1`121 -2.41% -11% 15.8%
543 Lazaruscoin LAZ $0 $0,00 0 $1`080 0.09% 4.23% 5.23%
544 Francs FRN $0 $0,03 0 $1`032 25.39% 38.39% -26.9%
545 Bitcedi BXC $0 $0,01 0 $905 -0.13% -2.96% 9.8%
546 T-coin TCOIN $0 $0,00 0 $881 0.11% -17.22% 6.22%
547 Skeincoin SKC $0 $0,03 0 $868 -11.03% 1.12% 33.57%
548 International... XID $0 $0,01 0 $836 0.09% 40.64% 47.07%
549 Royalties XRY $0 $0,00 0 $806 -5.21% -24.26% -16.86%
550 StarCash Network STARS $0 $0,15 0 $796 0.09% 379.97% -58.61%
551 Qora QORA $0 $0,32 0 $786 -8.51% -1.55% 9.56%
552 LinkedCoin LKC $0 $0,00 0 $746 0.09% 108.46% 8.48%
553 GulfCoin MGC $0 $0,00 0 $730 -0.02% -28.53% 93.1%
554 EDRCoin EDRC $0 $0,06 0 $717 -0.27% -16.55% -4.93%
555 Bubble BUB $0 $0,02 0 $680 0.09% 19.65% -49.06%
556 India Coin INDIA $0 $0,00 0 $653 0.09% 4.23% 9.21%
557 IrishCoin IRL $0 $0,00 0 $628 0.09% 0% 38.08%
558 IrishCoin IRL $0 $0,00 0 $628 0.09% 0% 38.08%