Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $203`513`899`665 $12`102,10 16`816`412 $10`505`100`000 0.98% -5.17% -12.98%
3 Ethereum ETH $105`740`265`049 $1`088,81 8`771`602 $3`470`480`000 1.13% -3.45% -19.69%
4 Ripple XRP $55`377`604`648 $1,43 4`593`803 $2`245`900`000 1.72% -9.64% -25.21%
5 Bitcoin Cash BCH $30`789`509`523 $1`819,34 2`554`104 $1`038`150`000 0.5% -4.64% -30.42%
6 Cardano ADA $16`625`267`295 $0,64 1`379`130 $614`490`000 2.09% -8.12% -19.97%
7 Litecoin LTC $10`740`609`873 $195,81 890`974 $478`306`000 0.86% -4.65% -20.72%
8 NEM XEM $9`827`639`998 $1,09 815`240 $115`217`000 3.45% -4.76% -22.54%
9 NEO NEO $9`041`435`000 $139,10 750`022 $437`428`000 1.77% -3.79% -0.31%
10 Stellar XLM $8`650`957`706 $0,48 717`631 $166`194`000 0.86% -8.11% -22.7%
11 IOTA MIOTA $7`937`087`699 $2,86 658`412 $123`898`000 3.5% -6.32% -24.2%
12 Dash DASH $6`762`436`462 $863,56 560`970 $124`809`000 0.38% -5.33% -18.26%
13 Monero XMR $5`634`156`214 $360,53 467`375 $205`507`000 1.42% -5.8% -12.73%
14 Bitcoin Gold BTG $3`487`450`061 $207,87 289`297 $212`041`000 -0.85% -7.02% -36.96%
15 Qtum QTUM $3`359`309`041 $45,50 278`667 $1`662`510`000 1.77% 8.84% -12.54%
16 Ethereum Classic ETC $3`170`410`088 $31,94 262`998 $415`394`000 2.13% -5.07% -27.77%
17 Lisk LSK $2`724`350`246 $23,24 225`994 $52`381`300 0.5% -5.93% -17.31%
18 RaiBlocks XRB $2`584`603`741 $19,40 214`403 $17`171`000 2.17% 0.53% -13.99%
19 VeChain VEN $2`065`510`179 $7,45 171`342 $250`418`000 4.99% 3.41% 17.44%
20 Verge XVG $1`639`072`675 $0,11 135`967 $188`902`000 1.89% 1.13% -23.36%
21 Zcash ZEC $1`589`534`819 $512,18 131`858 $112`478`000 1.25% -6.5% -25.88%
22 Siacoin SC $1`486`692`290 $0,05 123`326 $126`561`000 -0.44% -6.03% -22.83%
23 Stratis STRAT $1`415`251`122 $14,34 117`400 $37`131`900 1.56% -8.31% -23.58%
24 Bytecoin BCN $1`354`682`483 $0,01 112`376 $7`260`490 0.98% -8.73% -31.66%
25 Steem STEEM $1`228`859`546 $4,97 101`938 $86`006`400 2.21% -8.3% -14.87%
26 BitShares BTS $998`427`810 $0,38 82`823 $47`962`300 2.62% -5.22% -32.43%
27 KuCoin Shares KCS $916`130`056 $10,06 75`996 $7`458`160 -0.69% -0.56% -36.74%
28 Waves WAVES $891`386`000 $8,91 73`943 $43`294`000 2.17% -5.36% -20.07%
29 Dogecoin DOGE $876`651`796 $0,01 72`721 $19`751`400 0.69% -9.43% -38.09%
30 Electroneum ETN $824`359`851 $0,14 68`383 $7`459`670 0.66% -6.81% -16.54%
31 Komodo KMD $742`347`237 $7,22 61`580 $34`307`000 2.36% -7.39% -11.18%
32 Decred DCR $708`357`770 $107,34 58`760 $1`573`650 0.38% -3.54% -5.64%
33 Ark ARK $633`003`186 $6,46 52`510 $16`474`300 1.92% -6.4% -23.06%
34 DigiByte DGB $599`596`942 $0,06 49`738 $14`352`500 0.11% -4.72% -35.77%
35 Hshare HSR $545`369`109 $12,82 45`240 $100`572`000 3.26% -6.41% -35.05%
36 PIVX PIVX $498`443`252 $9,00 41`347 $7`837`770 -1.25% -10.24% -25.49%
37 SmartCash SMART $490`054`125 $0,80 40`651 $1`167`170 -7.56% -23.01% -61.91%
38 Byteball Bytes GBYTE $488`614`401 $757,28 40`532 $1`672`180 1.31% -14.17% -27.94%
39 ZClassic ZCL $455`566`982 $145,12 37`790 $11`107`400 -1.03% -10.88% -28.63%
40 Factom FCT $455`381`072 $52,07 37`775 $16`066`600 2.79% -8.56% -20.22%
41 MonaCoin MONA $416`258`125 $7,32 34`530 $24`269`300 1.27% -9.88% -7.16%
42 ReddCoin RDD $381`036`366 $0,01 31`608 $6`961`950 1.49% -11.63% -32.22%
43 Syscoin SYS $369`075`706 $0,70 30`616 $7`542`570 -0.04% -1.49% -22.68%
44 Neblio NEBL $349`322`765 $27,42 28`977 $14`980`600 0.86% -4.5% -0.55%
45 Experience Po... XP $333`747`740 $0,00 27`685 $162`280 2.47% -10.91% -33.84%
46 GXShares GXS $329`552`400 $5,49 27`337 $10`007`800 1.43% -9.74% -40.76%
47 ZCoin XZC $326`486`820 $83,66 27`083 $3`692`120 0.38% -4.36% -17.04%
48 Nxt NXT $325`847`806 $0,33 27`030 $14`111`800 2.64% -5.78% -25.51%
49 Nexus NXS $325`624`084 $5,91 27`011 $2`132`000 -0.3% -13.91% -33.28%
50 Emercoin EMC $305`293`418 $7,41 25`325 $2`770`580 -3.32% -16.07% -22.94%
51 Bitcore BTX $296`764`910 $27,57 24`617 $3`321`820 0.67% -9.01% 7.85%
52 GameCredits GAME $279`161`933 $4,34 23`157 $4`929`840 3.15% -9.01% -31.11%
53 Cryptonex CNX $276`765`073 $6,14 22`958 $279`162 -4.4% 1.18% 9.78%
54 Particl PART $271`936`644 $30,75 22`558 $555`135 2.42% -9.33% -34.08%
55 BitcoinDark BTCD $268`102`667 $208,01 22`240 $336`149 1.79% -11.62% -25.12%
56 PACcoin PAC $265`172`051 $0,00 21`997 $736`168 1.14% -9.95% -9.82%
57 DigitalNote XDN $249`634`264 $0,04 20`708 $30`831`300 0.14% -12.41% -28.86%
58 Skycoin SKY $242`147`593 $33,69 20`087 $302`751 1.05% -2.71% -12.9%
59 Vertcoin VTC $219`561`991 $5,16 18`213 $12`750`700 1.07% -5.59% -14.82%
60 BridgeCoin BCO $201`729`420 $7,47 16`734 $194`576 0.17% -5.7% -16.58%
61 Ubiq UBQ $197`509`493 $5,03 16`384 $5`950`800 1.11% 2.35% -5.72%
62 NAV Coin NAV $195`848`479 $3,14 16`246 $3`570`670 -0.4% -7.15% -19.36%
63 Blocknet BLOCK $180`467`221 $36,24 14`970 $165`295 0.7% -7.14% -22.03%
64 Achain ACT $174`219`900 $0,58 14`452 $19`975`800 -0.98% -18.97% -28.32%
65 XTRABYTES XBY $170`387`500 $0,40 14`134 $705`462 2.02% -6.8% -24.35%
66 BitConnect BCC $156`727`979 $17,08 13`001 $6`310`340 -0.17% -41.23% -94.32%
67 Counterparty XCP $145`755`513 $55,69 12`091 $1`739`800 2.49% -3.65% -14.76%
68 Einsteinium EMC2 $142`680`634 $0,66 11`835 $38`094`400 1.5% -11.25% -23.48%
69 BitBay BAY $142`590`178 $0,14 11`828 $8`225`100 0.42% -18.26% -28.46%
70 Peercoin PPC $142`151`794 $5,78 11`792 $1`052`710 1.14% -2.84% -35.39%
71 HTMLCOIN HTML $140`294`837 $0,00 11`637 $1`247`570 -2.66% -10.06% -32.39%
72 ZenCash ZEN $124`501`184 $40,90 10`327 $1`105`740 1.08% -6.71% -24.67%
73 Gulden NLG $115`726`417 $0,30 9`599 $1`319`680 1.39% -7.31% -21%
74 ION ION $112`345`942 $5,86 9`319 $82`567`900 3.77% 85.89% 54.23%
75 LBRY Credits LBC $108`409`778 $0,76 8`993 $3`349`180 1.1% -12.59% -34.13%
76 Viacoin VIA $108`265`667 $4,71 8`981 $881`746 2.15% -6.2% -23.79%
77 CloakCoin CLOAK $105`291`166 $20,83 8`734 $14`817`900 -1.09% 18.08% -7.57%
78 Electra ECA $104`796`807 $0,00 8`693 $202`308 -1.86% -5.61% 0%
79 Metaverse ETP ETP $101`816`811 $2,75 8`446 $6`274`310 -2.99% -2.86% -30.31%
80 I/O Coin IOC $100`755`800 $6,11 8`358 $1`408`070 -1.33% -11.87% 21.23%
81 Rise RISE $100`198`451 $0,89 8`311 $5`650`270 0.3% -1.02% -20.41%
82 Burst BURST $95`645`393 $0,05 7`934 $6`210`020 1.87% -3.56% -35.61%
83 HempCoin THC $95`021`091 $0,41 7`882 $1`261`870 -0.21% -5.88% -22.69%
84 Asch XAS $92`297`483 $1,00 7`656 $6`038`780 1.13% -2.85% -27.14%
85 DECENT DCT $85`555`981 $1,67 7`097 $1`321`980 -0.12% -3.32% -25.65%
86 Voxels VOX $75`485`550 $0,36 6`261 $26`652`100 -1.08% -3.43% -33.86%
87 ECC ECC $75`343`000 $0,00 6`250 $28`981 0.71% 7.14% -3.87%
88 Aeon AEON $75`202`253 $4,89 6`238 $482`668 0.01% -21.08% -28.74%
89 Groestlcoin GRS $74`749`817 $1,08 6`200 $11`714`900 0.62% -9.6% -21.34%
90 Dimecoin DIME $73`693`985 $0,00 6`113 $314`701 5.62% 3.87% 1.36%
91 MinexCoin MNX $73`413`600 $24,47 6`089 $155`231 -0.02% -7.93% -20.69%
92 Lykke LKK $71`575`251 $0,27 5`937 $61`661 -0.69% -0.71% -8.04%
93 Shift SHIFT $68`582`930 $5,89 5`689 $842`688 0.26% -6.38% -31.27%
94 Namecoin NMC $66`652`000 $4,52 5`529 $285`203 0.88% -6.23% -38.68%
95 SaluS SLS $64`583`413 $63,95 5`357 $863`704 4.42% -5.38% -24.98%
96 Pura PURA $64`452`602 $0,37 5`346 $226`527 2.44% -12.59% -30.12%
97 Crown CRW $64`346`277 $3,82 5`337 $139`624 2.78% -7.52% -9.14%
98 SHIELD XSH $62`068`252 $0,13 5`148 $299`255 0.56% -2.91% -35.32%
99 Spectrecoin XSPEC $61`774`428 $2,97 5`124 $308`988 3.37% -5.89% -27.35%
100 Flash FLASH $61`512`030 $0,07 5`102 $165`883 -0.62% -9.81% -32.73%
101 Feathercoin FTC $60`580`428 $0,32 5`025 $888`610 0.26% -10.51% -37.05%
102 Mooncoin MOON $59`887`292 $0,00 4`967 $38`502 -17.93% -25.44% -42.22%
103 Greencoin GRE $59`729`156 $0,02 4`954 $9`866 -2.43% 1232.16% 940.12%
104 Diamond DMD $53`915`584 $20,64 4`472 $73`398 2.12% -3.72% -24.6%
105 PotCoin POT $53`231`676 $0,24 4`415 $502`205 -0.34% -7.29% -26.12%
106 WhiteCoin XWC $52`209`615 $0,21 4`330 $737`435 -1.76% 4.26% 1.92%
107 Elastic XEL $51`462`719 $0,58 4`269 $1`563`160 3.48% -16.01% -31.87%
108 Steem Dollars SBD $50`829`855 $7,62 4`216 $171`469`000 -2.11% 9.26% 21.91%
109 Pascal Coin PASC $50`825`130 $2,97 4`216 $210`779 0.6% -7.85% -40.22%
110 DeepOnion ONION $50`146`049 $10,38 4`159 $344`508 -0.71% -2.28% -24.49%
111 FairCoin FAIR $49`696`549 $0,93 4`122 $34`560 0.71% -4.47% -10.89%
112 SIBCoin SIB $47`813`330 $2,95 3`966 $1`393`130 -1.66% -9.24% -26.61%
113 VeriCoin VRC $47`809`057 $1,55 3`965 $2`999`200 1.19% -11.47% -26.21%
114 SolarCoin SLR $47`354`522 $1,22 3`928 $413`856 -1.82% -9.46% -49.46%
115 Expanse EXP $46`018`706 $5,82 3`817 $1`538`800 0.22% -5.56% -24.18%
116 BlackCoin BLK $45`908`653 $0,60 3`808 $1`552`150 -0.81% -13.99% -35%
117 GridCoin GRC $43`103`408 $0,11 3`575 $575`630 -1.17% -1.93% -31.78%
118 NewYorkCoin NYC $42`991`603 $0,00 3`566 $112`255 14.5% -5.86% 22.96%
119 Peerplays PPY $42`859`987 $10,85 3`555 $1`751 0.63% -4.61% -26.74%
120 NoLimitCoin NLC2 $41`969`085 $0,20 3`481 $163`229 -2.64% 3.11% -40.12%
121 Neutron NTRN $39`209`213 $1,17 3`252 $326`175 6.85% 42.24% 68.14%
122 Myriad XMY $38`511`863 $0,02 3`194 $566`111 0.64% -7.4% -32.84%
123 Golos GOLOS $38`265`402 $0,31 3`174 $97`218 0.04% -7.18% -28.55%
124 Radium RADS $37`958`995 $11,05 3`148 $1`994`300 4.21% 6.65% -27.29%
125 OKCash OK $37`298`638 $0,51 3`094 $3`606`800 1.54% 2.59% -13.82%
126 Phore PHR $36`858`119 $4,45 3`057 $215`144 0.71% -16.37% -41.41%
127 Omni OMNI $35`743`472 $63,77 2`965 $385`253 -0.37% -9.96% -29.05%
128 Pandacoin PND $35`289`089 $0,00 2`927 $386`903 4.4% -13.42% -37.87%
129 ATBCoin ATB $34`715`027 $0,86 2`879 $4`607`640 -1.56% -4.37% -16.63%
130 MonetaryUnit MUE $34`170`418 $0,28 2`834 $981`802 0.12% -4.32% -29.15%
131 DubaiCoin DBIX $34`168`648 $17,93 2`834 $718`042 0.07% -15.22% -47.53%
132 Bismuth BIS $33`823`364 $4,72 2`805 $97`748 0.82% 2.33% -29.64%
133 Rubycoin RBY $33`600`496 $1,33 2`787 $64`270 0.26% -11.77% -32.77%
134 LUXCoin LUX $33`051`683 $36,65 2`741 $3`314`500 1.01% 17.68% 0.04%
135 Bean Cash BITB $32`815`524 $0,01 2`722 $371`370 -0.31% -13.36% -39.08%
136 NeosCoin NEOS $32`431`264 $8,86 2`690 $540`697 -1.62% -13.8% -41.91%
137 LEOcoin LEO $32`213`790 $0,33 2`672 $18`624 -0.36% -0.59% 26.67%
138 Linda LINDA $31`123`460 $0,01 2`581 $822`613 2.53% -15.11% -32.54%
139 PoSW Coin POSW $30`809`759 $0,70 2`555 $194`080 0.94% -3.66% -19.39%
140 ColossusCoinXT COLX $30`078`060 $0,01 2`495 $354`605 5.83% 5.26% -39.99%
141 Mintcoin MINT $30`073`673 $0,00 2`494 $300`157 0.71% -20.27% -17.25%
142 FlorinCoin FLO $29`724`317 $0,21 2`465 $215`079 2.96% 2.57% -28.62%
143 Hush HUSH $26`713`423 $8,74 2`215 $432`116 -6.17% -13.86% -33.92%
144 LoMoCoin LMC $26`280`193 $0,12 2`180 $326`853 5.14% -1.4% -43.4%
145 Unobtanium UNO $25`650`183 $129,48 2`127 $22`913 -0.46% -1.57% 5.84%
146 Energycoin ENRG $25`645`982 $0,21 2`127 $196`509 1.93% -5.64% -41.66%
147 Obsidian ODN $25`591`250 $1,02 2`122 $219`530 1.43% -9.89% -20.68%
148 Monoeci XMCC $24`351`861 $8,29 2`020 $126`432 0.68% -9.26% -6.42%
149 Clams CLAM $24`177`862 $8,54 2`005 $172`365 0.13% -5.55% -24.35%
150 Sequence SEQ $24`149`239 $0,53 2`003 $132`188 0% -5.54% -24.19%
151 Polis POLIS $24`045`304 $44,42 1`994 $456`488 0.54% -9.63% 6.92%
152 Gambit GAM $23`730`602 $19,77 1`968 $10`031 0.71% -8.76% -27.43%
153 Musicoin MUSIC $23`624`108 $0,04 1`959 $246`736 1.59% -9.54% -39.14%
154 HEAT HEAT $23`499`725 $0,74 1`949 $26`272 0.88% -9.4% -29.42%
155 Primecoin XPM $23`498`412 $1,06 1`949 $453`245 1.02% -1.74% -16.17%
156 Oxycoin OXY $22`929`886 $0,24 1`902 $360`382 1.39% -12.07% -17.08%
157 BitSend BSD $22`891`691 $1,28 1`898 $524`529 -0.25% -9.95% -23.07%
158 Espers ESP $22`725`442 $0,00 1`885 $89`216 -2.22% 8.77% -18.19%
159 Global Curren... GCR $22`676`751 $0,22 1`881 $211`175 0.77% -5.15% -35.9%
160 Solaris XLR $22`427`896 $23,77 1`860 $319`226 -0.23% 5.29% -26.87%
161 RussiaCoin RC $22`218`789 $2,65 1`843 $11`756 0.48% -7.13% 11.45%
162 ArtByte ABY $21`862`140 $0,03 1`813 $247`031 2.1% -5.89% -24.69%
163 GoByte GBX $21`823`180 $39,23 1`810 $294`833 -1.02% -21.02% -44.53%
164 Regalcoin REC $21`808`616 $1,70 1`809 $6`238 0.64% 12.21% -25.08%
165 FirstCoin FRST $21`459`948 $11,48 1`780 $177`844 1.7% -5.38% -11.44%
166 Boolberry BBR $21`141`825 $1,93 1`753 $9`079 -0.17% -5.37% -14.18%
167 Sumokoin SUMO $21`107`858 $7,47 1`750 $276`955 -0.01% -8.47% -21.72%
168 Stealthcoin XST $20`867`483 $0,75 1`731 $158`584 1.17% -12.49% -37.52%
169 AsiaCoin AC $20`730`487 $0,02 1`719 $4`811 -0.1% -13.29% 12.2%
170 Internet of P... IOP $20`689`304 $6,28 1`716 $922`843 1.21% -8.15% -28.63%
171 Sphere SPHR $20`660`478 $6,70 1`713 $12`337`700 1.86% -5.92% -11.69%
172 GeoCoin GEO $20`184`687 $5,95 1`674 $175`962 -0.2% -7.41% -33.57%
173 ALQO ALQO $19`954`087 $2,93 1`655 $596`125 3.72% 0.1% 104.53%
174 PinkCoin PINK $19`880`934 $0,05 1`649 $213`019 0.09% -8.22% -31.97%
175 Pirl PIRL $19`330`868 $2,32 1`603 $87`115 1.25% -11.87% -35.02%
176 Russian Miner... RMC $19`251`925 $12`775,00 1`597 $38`878 -4.64% -8.06% -16.63%
177 Social Send SEND $18`540`497 $0,59 1`538 $150`138 0.08% -4.88% -20.88%
178 Universal Cur... UNIT $18`119`592 $1,42 1`503 $78`145 1.67% -2.77% 10.1%
179 EarthCoin EAC $17`548`480 $0,00 1`455 $153`644 4.26% -21.76% -33.98%
180 Bitcloud BTDX $17`476`754 $0,98 1`449 $41`509 -4.41% 2.38% 6.26%
181 Bulwark BWK $17`365`901 $8,02 1`440 $486`923 0.9% -5.96% -42.01%
182 Vcash XVC $17`290`783 $1,12 1`434 $106`463 3.68% -7.21% -28.69%
183 Tao XTO $17`145`516 $0,52 1`422 $21`711 -7.47% -1.76% 0.39%
184 Curecoin CURE $17`119`267 $0,72 1`420 $106`728 0.38% -3.2% -25.64%
185 SpreadCoin SPR $16`584`672 $1,75 1`375 $610`625 1.9% 4.81% -27.22%
186 Innova INN $16`583`742 $10,92 1`375 $280`994 -0.23% -13.24% -20.79%
187 Syndicate SYNX $16`177`511 $0,92 1`341 $9`083`730 5.19% 7.02% -3.75%
188 Memetic / Pep... MEME $15`859`853 $0,83 1`315 $18`864`400 0.09% 12.12% -15.7%
189 Bitmark BTM $15`789`271 $2,00 1`309 $31`850 1.94% -7.73% -32.44%
190 AudioCoin ADC $15`502`226 $0,02 1`285 $54`873 9.42% -6.66% -49.12%
191 Bitdeal BDL $15`317`561 $0,09 1`270 $23`761 -0.02% -12.16% -17.03%
192 Blitzcash BLITZ $14`948`149 $3,63 1`240 $251`051 15.62% 23.26% -20.68%
193 CrowdCoin CRC $14`626`688 $19,46 1`213 $399`584 -0.74% -6.83% -22.18%
194 IntenseCoin ITNS $14`610`334 $0,04 1`211 $68`869 2.79% 2.78% -18.61%
195 DopeCoin DOPE $14`539`051 $0,12 1`206 $114`278 0.72% -8.7% -29.33%
196 TransferCoin TX $13`871`543 $2,20 1`150 $2`463`060 1.68% -8.51% -27%
197 TrezarCoin TZC $13`539`346 $0,15 1`123 $21`071 -2.63% -10.14% -64.39%
198 The ChampCoin TCC $13`459`852 $0,08 1`116 $7`367 0.71% -4.62% -13.26%
199 Dotcoin DOT $13`387`953 $0,05 1`110 $519`016 -5.07% 0.24% -16.5%
200 Bitzeny ZNY $13`358`435 $0,18 1`108 $68`128 0.79% -6.98% -40.96%
201 Atmos ATMS $13`261`542 $0,13 1`100 $23`388 -4.77% -22.02% -50.78%
202 Pesetacoin PTC $13`224`661 $0,10 1`097 $88`700 0.95% -0.7% -37.54%
203 HyperStake HYP $12`977`850 $0,01 1`076 $27`212 -0.23% -6.15% -19.63%
204 E-Dinar Coin EDR $12`828`361 $0,01 1`064 $301`016 5.75% 11.07% 0.19%
205 Bela BELA $12`648`308 $0,32 1`049 $85`167 -2.42% -7.48% -37.22%
206 CannabisCoin CANN $12`553`464 $0,16 1`041 $311`226 2.79% 3.62% -31.84%
207 Auroracoin AUR $12`533`868 $1,45 1`039 $170`783 1.3% 0.26% -22.48%
208 Novacoin NVC $12`413`902 $6,33 1`029 $74`099 -0.54% -0.24% -27.75%
209 VeriumReserve VRM $12`302`327 $8,41 1`020 $171`454 -0.5% -12.83% -34.84%
210 Bitcoin Plus XBC $12`216`409 $116,27 1`013 $45`617 0.33% -6.09% -24.02%
211 BuzzCoin BUZZ $12`008`260 $0,00 996 $70`739 0.71% -3.01% -21.52%
212 BitcoinZ BTCZ $11`934`537 $0,01 990 $114`601 -0.39% -3.64% -12.73%
213 NuBits USNBT $11`835`261 $1,00 981 $7`833`420 0.63% 1.23% -1.13%
214 Synergy SNRG $11`821`868 $3,52 980 $27`426 0.66% -6.03% -31.78%
215 Crave CRAVE $11`668`052 $7,82 967 $50`267 3.32% 9.68% -34.53%
216 Masternodecoin MTNC $11`379`645 $0,24 943 $16`143 0.71% -6.64% -24.59%
217 Breakout Stake BRX $11`321`912 $1,81 939 $42`705 -0.68% -1.38% -26.36%
218 ChainCoin CHC $11`284`454 $0,78 936 $89`797 0.98% -16.34% -27.39%
219 Breakout BRK $11`277`771 $0,62 935 $96`922 -3.96% -13.36% -40.56%
220 Kore KORE $11`252`367 $5,56 933 $2`546`890 -1.88% -7.78% -34.4%
221 Blockpool BPL $11`170`866 $0,50 926 $16`765 0.18% -1.11% -41.15%
222 Creativecoin CREA $11`148`046 $0,85 924 $13`512 -1.98% -4.89% -14.48%
223 Riecoin RIC $11`092`545 $0,27 920 $73`245 -1.81% -12.17% -44.92%
224 XGOX XGOX $11`045`689 $0,01 916 $49`018 3.07% -15.97% -40.03%
225 GoldCoin GLD $10`972`159 $0,27 910 $116`540 -0.07% -11.12% -40.11%
226 2GIVE 2GIVE $10`653`383 $0,02 883 $86`653 0.39% -5.47% -25.47%
227 E-coin ECN $10`521`398 $2,11 872 $6`085 -7.24% -39.43% -85.07%
228 1337 1337 $10`394`372 $0,00 862 $5`308 2.09% -12.27% -44.19%
229 VIVO VIVO $10`249`557 $9,32 850 $151`437 0.64% -14.54% -32.39%
230 HollyWoodCoin HWC $10`092`911 $10,61 837 $354`077 -0.22% -6.8% -18.21%
231 PRIZM PZM $10`076`623 $0,75 835 $13`692 1.12% -0.74% -12.53%
232 ToaCoin TOA $10`012`340 $0,01 830 $38`484 -3.35% -13.65% -29.15%
233 ExclusiveCoin EXCL $9`968`132 $2,25 826 $1`456`720 1.55% 0.32% -21.72%
234 Zero ZER $9`850`718 $4,08 817 $155`067 -0.33% -6.73% -53.37%
235 vTorrent VTR $9`788`016 $0,90 811 $99`899 0.51% -9.19% -26.67%
236 DNotes NOTE $9`675`739 $0,07 802 $9`859 3.82% -1.8% -41.31%
237 ProCurrency PROC $9`586`513 $0,10 795 $309`470 9.94% -4.26% -11.71%
238 Carboncoin CARBON $9`436`443 $0,00 782 $22`565 0.68% -0.07% -26.27%
239 Sexcoin SXC $9`272`365 $0,07 769 $35`756 2.06% -3.62% -30.7%
240 EuropeCoin ERC $9`038`796 $0,91 749 $61`260 0.54% -8.21% -15.08%
241 TrustPlus TRUST $8`679`809 $0,27 720 $32`959 1.49% -1.54% -29.38%
242 LuckChain BASH $8`578`536 $0,01 711 $6`166 13.72% 3.06% -30.04%
243 Startcoin START $8`487`667 $0,19 704 $250`972 1.98% -6.62% -38.49%
244 NobleCoin NOBL $8`393`438 $0,00 696 $41`246 -2.61% -14.58% -26.19%
245 Interstellar ... HOLD $8`338`320 $0,08 691 $113`291 3.78% 4.05% 20.66%
246 Rupee RUP $8`082`219 $0,35 670 $36`149 -10.76% -20.95% -49.46%
247 Dynamic DYN $7`947`320 $4,21 659 $3`948`670 2.36% -8.22% -25.6%
248 GCoin GCN $7`715`162 $0,00 640 $10`789 5.13% 3.39% 0%
249 Terracoin TRC $7`654`917 $0,35 635 $21`958 1.08% -6.57% -18.9%
250 Ellaism ELLA $7`597`410 $1,86 630 $71`542 2.21% -10.03% -46.44%
251 PutinCoin PUT $7`465`942 $0,02 619 $31`753 -0.38% -13.79% -24.57%
252 EverGreenCoin EGC $7`321`080 $0,55 607 $58`187 -0.37% -8.1% -26.76%
253 FORCE FOR $7`151`410 $0,07 593 $9`083 0.18% -16.76% -25.85%
254 MarteXcoin MXT $7`130`927 $2,49 591 $4`534 0.25% 1.34% -6.38%
255 Ixcoin IXC $7`083`706 $0,34 587 $1`020 0.7% -7.77% -40.48%
256 Quark QRK $7`037`220 $0,03 583 $11`398 -0.69% -7.96% -31.74%
257 Magi XMG $7`025`432 $0,91 582 $64`860 -0.62% -7.74% -27.51%
258 eBoost EBST $7`013`052 $0,58 581 $1`052`820 4.59% -11.7% -54.36%
259 CHIPS CHIPS $7`005`996 $0,34 581 $2`188 -63.44% -6.15% -2.31%
260 Footy Cash XFT $6`801`204 $1,49 564 $18`606 0.71% -2.17% -20.99%
261 Karbo KRB $6`788`119 $1,31 563 $102`346 0.69% -0.44% -12.78%
262 BlueCoin BLU $6`674`548 $0,01 553 $7`602 -2.35% -4.59% 2.13%
263 EquiTrader EQT $6`604`224 $0,66 547 $10`986 1.19% -20.27% -46.72%
264 HunterCoin HUC $6`576`049 $0,31 545 $84`216 -1.42% 0.02% -35.42%
265 Anoncoin ANC $6`365`243 $3,02 528 $8`417 0.71% -17.44% -25.07%
266 DigitalPrice DP $6`341`085 $0,35 526 $83`045 2.39% -4.65% -18.04%
267 Monkey Project MONK $6`317`100 $18,92 524 $126`186 3.41% 0.73% 4.16%
268 e-Gulden EFL $6`240`833 $0,38 517 $147`502 0.84% -1.41% -18.26%
269 Zephyr ZEPH $5`978`956 $0,05 495 $54`826 2.54% -20.21% -48.95%
270 Condensate RAIN $5`941`907 $0,06 492 $45`051 1.44% -12.12% -26.19%
271 ParkByte PKB $5`915`348 $1,24 490 $109`224 0.68% -4.03% -38.31%
272 Yocoin YOC $5`552`535 $0,05 460 $40`246 0.37% -2.65% -12.41%
273 TheGCCcoin GCC $5`502`499 $0,01 456 $21`513 0.82% -5.8% -3.38%
274 STRAKS STAK $5`480`769 $5,55 454 $35`121 -11.59% -5.35% -43.1%
275 WorldCoin WDC $5`479`799 $0,05 454 $14`129 0.86% -28.43% -45.18%
276 Version V $4`939`023 $0,01 409 $8`334 0.64% -14.42% -11.07%
277 Crypto Bullion CBX $4`853`206 $4,82 402 $50`207 5.94% -16.09% -31.25%
278 ArcticCoin ARC $4`799`433 $0,19 398 $40`176 -1.24% -20.11% -39.68%
279 Denarius DNR $4`767`442 $2,18 395 $50`154 -2.28% -13.94% -29.57%
280 Dinastycoin DCY $4`731`080 $0,00 392 $15`416 0.68% -3.09% -26.17%
281 Zeitcoin ZEIT $4`706`061 $0,00 390 $8`552 -44.07% -28.05% -41.64%
282 Megacoin MEC $4`640`726 $0,13 384 $20`687 -3.62% -5.02% 0.5%
283 Linx LINX $4`613`789 $0,30 382 $45`258 -1.31% -8.23% -48.39%
284 FujiCoin FJC $4`571`583 $0,00 379 $76`067 3.37% 4.17% -27.93%
285 PopularCoin POP $4`518`064 $0,00 374 $76`118 0.71% -10.5% -49.87%
286 Moin MOIN $4`516`971 $0,61 374 $37`981 -5.45% -1.48% -32.33%
287 LiteDoge LDOGE $4`404`422 $0,00 365 $1`759 10.77% -4.37% -34.95%
288 Unify UNIFY $4`345`012 $0,24 360 $53`399 -3.32% -19.08% -40.82%
289 Adzcoin ADZ $4`291`713 $0,10 356 $6`951 3.27% 0.29% -23.07%
290 FlutterCoin FLT $4`261`705 $0,01 353 $7`620 -1.37% -17.95% -32.76%
291 DraftCoin DFT $4`114`057 $1,47 341 $58`664 -1.56% -5.88% 33.6%
292 CampusCoin CMPCO $4`091`126 $0,01 339 $68`123 -0.26% -15.01% -39.22%
293 Bitradio BRO $4`007`938 $0,66 332 $26`243 -3.23% -5.28% -33.37%
294 Bitcoin Scrypt BTCS $4`002`603 $0,24 332 $14`403 -24.45% -12.62% -45.12%
295 Renos RNS $3`908`464 $0,12 324 $17`128 -1.39% 4.3% -39.58%
296 NetCoin NET $3`890`373 $0,00 322 $22`085 0.63% -6.22% -30.28%
297 TittieCoin TTC $3`832`411 $0,00 317 $462`514 -4.84% -29.2% 18.86%
298 Halcyon HAL $3`800`013 $0,70 315 $10`904 0.64% -0.28% -49.81%
299 Bytecent BYC $3`798`329 $1,94 315 $238`542 7.49% -2.48% -27.9%
300 Copico XCPO $3`777`373 $0,24 313 $56`947 13.22% -14.88% -32.05%
301 Canada eCoin CDN $3`698`498 $0,04 306 $7`051 1.15% -1.85% -24.36%
302 Cryptonite XCN $3`691`280 $0,01 306 $24`785 -3.23% -8.12% -31.5%
303 IncaKoin NKA $3`655`000 $0,00 303 $2`546 0.79% 130.73% -14.41%
304 AurumCoin AU $3`643`962 $12,26 302 $11`511 1.06% -6.71% -26.66%
305 Influxcoin INFX $3`628`614 $2,17 301 $190`081 -0.39% 11.3% -24.33%
306 InsaneCoin INSN $3`592`832 $0,20 298 $10`779 0.85% -14.47% -51.12%
307 Scorecoin SCORE $3`557`207 $0,09 295 $13`761 0.63% -7.03% -10.9%
308 Centurion CNT $3`367`959 $0,05 279 $12`720 -0.66% -22.01% -39.98%
309 Machinecoin MAC $3`164`265 $0,16 262 $2`702 15.7% 0.19% -18.69%
310 OP Coin OPC $3`162`217 $0,05 262 $99`361 3.36% 0.7% -4.1%
311 42-coin 42 $3`131`946 $74`570,20 259 $8`249 -2.69% -12.88% 38.8%
312 Fastcoin FST $3`071`391 $0,02 254 $16`188 -0.75% -7.88% -6.83%
313 MazaCoin MZC $3`053`293 $0,00 253 $6`779 -3.32% -11.67% -23.78%
314 Desire DSR $3`028`898 $2,99 251 $46`879 8.28% -13.4% -17.95%
315 UnbreakableCoin UNB $3`008`000 $1,32 249 $2`401`940 -0.84% -5.51% -31.88%
316 BunnyCoin BUN $2`952`365 $0,00 244 $2`005 -6% 12.95% -25.45%
317 Orbitcoin ORB $2`930`585 $0,94 243 $16`194 0.68% 3.05% -18.05%
318 Steneum Coin STN $2`777`961 $1,32 230 $61`017 1.55% -2.1% -37.63%
319 InflationCoin IFLT $2`777`671 $0,00 230 $3`838 4.64% -4.2% -20.94%
320 Unitus UIS $2`727`199 $0,06 226 $5`299 2.35% -5.01% -50.28%
321 TeslaCoin TES $2`718`527 $0,04 225 $5`391 -4.81% -24.04% -15.38%
322 DROXNE DRXNE $2`685`836 $0,04 222 $25`613 10.56% 26.99% 14.11%
323 Bata BTA $2`618`646 $0,52 217 $14`570 1.39% -17.22% -50.55%
324 KekCoin KEK $2`582`377 $0,25 214 $2`199 0.71% -12.82% -36.19%
325 Elementrem ELE $2`562`873 $0,10 212 $6`627 0.63% -25.35% -49.25%
326 Cream CRM $2`552`428 $0,06 211 $5`352 -3.12% -8.36% -46.28%
327 CryptoCarbon CCRB $2`500`737 $0,70 207 $40`993 -1.12% -3.12% -18.85%
328 SagaCoin SAGA $2`499`693 $11,27 207 $325`026 -0.16% -10.84% -28.11%
329 Growers Inter... GRWI $2`473`527 $2,11 205 $12`248 0.71% 0.39% -31.79%
330 Digitalcoin DGC $2`424`758 $0,09 201 $5`227 0.88% -1.42% -32.79%
331 Zetacoin ZET $2`408`695 $0,01 199 $9`933 -1.51% -9.3% -20.57%
332 Bitcurrency BTCR $2`392`052 $0,01 198 $1`995 27.65% 46.81% 22.53%
333 Netko NETKO $2`374`599 $0,51 196 $4`312 0.71% 4.4% -17.36%
334 MACRON MCRN $2`357`961 $0,01 195 $6`780 0.82% -23.67% -12.09%
335 BritCoin BRIT $2`353`356 $0,11 195 $610 0.03% -28.93% 9.38%
336 BlakeStar BLAS $2`342`627 $0,01 194 $629 14.89% -15.5% 50.67%
337 SmileyCoin SMLY $2`316`539 $0,00 192 $3`975 0.19% 2.45% -14.64%
338 Zennies ZENI $2`294`543 $0,00 190 $6`787 -1.5% -6.78% -42.76%
339 PureVidz VIDZ $2`272`763 $0,02 188 $15`059 -2.49% -18.45% 81.88%
340 Eternity ENT $2`188`383 $0,53 181 $9`618 0.63% 8.47% -16.49%
341 I0Coin I0C $2`185`908 $0,10 181 $3`102 -2.35% -11.85% -13.91%
342 Abjcoin ABJ $2`177`075 $0,26 180 $1`159 -17.41% -47.78% -66.76%
343 Kobocoin KOBO $2`172`315 $0,09 180 $37`229 9.58% -6.54% 3.23%
344 QubitCoin Q2C $2`155`550 $0,01 178 $4`678 -2.02% -13.79% -25.56%
345 Guncoin GUN $2`121`142 $0,01 175 $3`433 0.71% -16.36% -32.65%
346 Bitstar BITS $2`065`664 $0,09 171 $3`520 7.5% 3.17% 5.87%
347 Trollcoin TROLL $2`064`917 $0,00 171 $876 0.82% -12.9% -40.8%
348 Piggycoin PIGGY $2`062`750 $0,00 171 $5`239 2.78% -3.93% -11.31%
349 GAIA GAIA $2`048`304 $0,08 169 $1`841 0.82% 7.36% -10.24%
350 Woodcoin LOG $2`034`133 $0,25 168 $817 0.02% -10.56% -15.83%
351 iTicoin ITI $2`000`281 $62,51 165 $3`203 -4.75% 7.17% 9.25%
352 UltraCoin UTC $1`998`272 $0,04 165 $4`535 4.72% -9.97% -21.23%
353 CoinonatX XCXT $1`944`204 $0,11 161 $18`826 0.55% -0.84% -38.67%
354 Deutsche eMark DEM $1`927`786 $0,06 159 $9`326 0.63% -7.79% -20.1%
355 Capricoin CPC $1`920`098 $0,96 159 $300`053 0.74% -10.04% -54.77%
356 BitBar BTB $1`919`761 $53,37 159 $1`233 -3.63% 3.37% -30.32%
357 FuelCoin FC2 $1`911`862 $0,02 158 $3`526 0.71% -9.75% -36.16%
358 LanaCoin LANA $1`861`302 $0,00 154 $11`880 9.03% -14.05% -18.52%
359 Visio VISIO $1`859`597 $0,04 154 $28`317 0.04% -6.91% -48.6%
360 DFSCoin DFS $1`833`708 $0,11 152 $28`010 4.86% -15.56% -42.59%
361 SmartCoin SMC $1`814`150 $0,08 150 $2`237 -1.74% -8% -34.6%
362 Fantomcoin FCN $1`810`706 $0,27 150 $1`070 5.5% -4.84% -42.01%
363 Triangles TRI $1`747`150 $16,84 144 $1`632 0.82% 13.32% -35.95%
364 BiblePay BBP $1`705`477 $0,00 141 $9`504 -16.5% -24.43% -36.74%
365 DaxxCoin DAXX $1`701`286 $0,00 141 $91`123 -2.29% -10.22% -48.06%
366 Nyancoin NYAN $1`691`575 $0,01 140 $3`878 -0.32% -7.5% -23.37%
367 Aricoin ARI $1`657`033 $0,01 137 $23`584 0.12% -20% 26.97%
368 MaxCoin MAX $1`644`406 $0,03 136 $3`560 3.45% -1.24% -29.65%
369 Atomic Coin ATOM $1`623`726 $0,12 134 $12`574 0.37% -10.86% -54.18%
370 PetroDollar XPD $1`581`696 $0,02 131 $12`130 1.39% -10.1% -57.25%
371 Nekonium NUKO $1`573`323 $0,18 130 $3`782 0.26% -6.65% -47.67%
372 Titcoin TIT $1`564`553 $0,03 129 $11`314 0.66% -6.99% -30.3%
373 Kurrent KURT $1`539`397 $0,03 127 $21`769 -5.92% -22.26% -55.48%
374 Madcoin MDC $1`513`967 $0,83 125 $29`306 0.68% -43.7% 0%
375 C-Bit XCT $1`501`127 $0,01 124 $16`953 -11.5% -29.3% 29.78%
376 TrumpCoin TRUMP $1`496`478 $0,23 124 $48`623 0.43% -6.9% -39.3%
377 KiloCoin KLC $1`490`800 $0,01 123 $6`775 -13.09% -59.04% -39.99%
378 Prototanium PR $1`460`054 $7,44 121 $2`146 1.8% -13.05% 0.81%
379 UniCoin UNIC $1`437`368 $0,48 119 $13`312 -2.46% 5.58% 20.66%
380 HoboNickels HBN $1`430`672 $0,02 118 $2`427 0.71% -6.86% -37.66%
381 Colossuscoin V2 CV2 $1`421`764 $0,00 117 $592 0.71% -4.64% -25.39%
382 Joulecoin XJO $1`420`305 $0,04 117 $10`317 -5.09% -4.4% -39.28%
383 Coin(O) CNO $1`394`689 $0,01 115 $121`819 5.08% 15.09% 30.7%
384 AdCoin ACC $1`378`088 $0,25 114 $9`533 4.29% -3.78% -26.35%
385 Happycoin HPC $1`363`976 $0,10 113 $3`380 3.48% -15.54% -30%
386 Chronos CRX $1`355`687 $0,02 112 $9`865 1.68% -15.51% -31.48%
387 WhaleCoin WHL $1`347`411 $0,23 111 $2`845 -0.54% -4.13% -20.2%
388 AmsterdamCoin AMS $1`337`443 $0,03 110 $6`784 0.86% -33.86% -29.42%
389 Cryptojacks CJ $1`326`572 $0,00 110 $78`432 0.75% -13.46% -33.92%
390 HitCoin HTC $1`325`595 $0,00 109 $1`646 -29.62% -46.56% -33.75%
391 Dashcoin DSH $1`324`150 $0,08 109 $2`040 0.71% -0.45% -21.72%
392 Elcoin EL $1`302`369 $0,12 108 $11`218 3.46% -9.34% 24.58%
393 Motocoin MOTO $1`295`364 $0,07 107 $130`174 6% 204.18% 121.7%
394 Xios XIOS $1`292`229 $0,60 107 $13`154 0.71% -25.3% -39.97%
395 Ethereum Dark ETHD $1`285`107 $0,86 106 $87`207 1.04% -7.33% -49.79%
396 GoldBlocks GB $1`256`812 $0,08 104 $2`324 -0.72% -5.89% -18.46%
397 Rimbit RBT $1`231`549 $0,01 102 $42`867 0.95% -15.23% -36.86%
398 8Bit 8BIT $1`223`939 $0,83 101 $2`980 0.65% 3.23% -23.21%
399 RedCoin RED $1`223`906 $0,02 101 $6`673 0.82% -0.34% -21.17%
400 Opal OPAL $1`223`187 $0,08 101 $27`838 0.68% -13.94% -22.24%
401 PlatinumBAR XPTX $1`205`247 $2,35 99 $2`701 0.01% -19.58% -37.59%
402 Pakcoin PAK $1`202`339 $0,03 99 $7`619 0.82% 4.12% -31.77%
403 Advanced Inte... AIB $1`195`760 $0,05 99 $943 0.69% 8.62% 19.12%
404 Argentum ARG $1`193`767 $0,14 99 $22`859 5.65% -26.28% -53.27%
405 OctoCoin 888 $1`178`498 $0,02 97 $1`583 0.66% 4.36% 5.6%
406 CannaCoin CCN $1`176`911 $0,25 97 $7`050 1.68% -14.4% 5.06%
407 Bitcoin Fast BCF $1`160`466 $0,21 96 $8`897 6.68% -7.78% -9.32%
408 Blakecoin BLC $1`155`797 $0,08 95 $10`402 1.03% -6.66% 26.79%
409 Phoenixcoin PXC $1`149`203 $0,02 95 $1`882 -1.27% -14.72% -27.75%
410 HiCoin XHI $1`125`666 $0,01 93 $26`694 4.74% -10.76% -20.31%
411 KushCoin KUSH $1`121`858 $0,20 93 $1`758 2.32% -16.3% -34.06%
412 Dollarcoin DLC $1`108`778 $0,12 91 $2`581 0.65% 2.82% -30.08%
413 SwagBucks BUCKS $1`102`991 $3,19 91 $44`019 0.85% -12.82% -33.53%
414 Sterlingcoin SLG $1`075`311 $0,25 89 $21`521 0.14% 15.46% -5.96%
415 Pioneer Coin PCOIN $1`072`228 $0,61 88 $40`657 0.76% 19.37% -14.49%
416 Tigercoin TGC $1`054`909 $0,02 87 $3`021 0.71% -4.35% -20.58%
417 MojoCoin MOJO $1`054`701 $0,09 87 $16`962 1.57% -38.11% -19.31%
418 Onix ONX $1`025`070 $0,04 85 $4`842 3.98% -8.93% -27.53%
419 Veltor VLT $1`022`570 $1,84 84 $8`648 0.82% -18.17% -14.13%
420 LiteBar LTB $1`008`684 $1,19 83 $4`575 0.73% -10.32% -11.88%
421 Coin2.1 C2 $998`770 $0,01 82 $8`525 -0.04% 9.57% -21.46%
422 PayCoin XPY $994`800 $0,08 82 $1`706 -1.04% -9.48% -18.72%
423 Flycoin FLY $989`228 $4,69 82 $14`874 0.82% -5.3% 53.68%
424 Ratecoin XRA $989`056 $0,01 82 $3`112 6.55% 4.36% -13.71%
425 Philosopher S... PHS $988`931 $0,16 82 $19`332 -8.24% -24.46% 46.94%
426 GoldReserve XGR $987`385 $0,06 81 $1`116 0.63% 0.53% -30.77%
427 ChanCoin CHAN $944`252 $0,13 78 $2`875 0.71% 5.99% -27.52%
428 Evil Coin EVIL $900`689 $0,04 74 $7`950 -2.6% 22.35% -8.61%
429 ChessCoin CHESS $872`888 $0,02 72 $10`838 0.71% -11.68% -34.03%
430 Bolivarcoin BOLI $843`126 $0,10 69 $37`160 0.67% 32.31% -0.76%
431 Mineum MNM $837`180 $0,09 69 $12`651 -2.42% 0.56% -37.12%
432 BitCoal COAL $827`811 $0,18 68 $1`969 0.82% -6.39% -24.67%
433 Quatloo QTL $825`356 $0,11 68 $3`012 19.9% 22.52% -7.44%
434 Emerald Crypto EMD $818`113 $0,04 67 $6`916 5.51% 18.01% -7.2%
435 Cypher CYP $799`556 $0,13 66 $1`874 0.82% 1.88% 94.18%
436 PostCoin POST $793`271 $0,05 65 $9`547 0.25% -13.09% -53.13%
437 Mincoin MNC $770`358 $0,19 63 $908 3.24% 41.3% -35.95%
438 iCoin ICN $753`398 $0,03 62 $541 0.82% -20.96% 4.98%
439 Gapcoin GAP $744`315 $0,06 61 $21`749 0.43% -1.81% -22.34%
440 Swing SWING $742`406 $0,25 61 $1`875 0.69% 12.81% -17.08%
441 ParallelCoin DUO $733`120 $2,33 60 $11`332 1.74% 19.01% -24.02%
442 LiteBitcoin LBTC $731`689 $0,03 60 $27`135 3.31% -4.19% -32.27%
443 Helleniccoin HNC $722`346 $0,01 59 $20`828 -0.35% -30.35% -44.39%
444 Litecoin Plus LCP $721`057 $0,78 59 $6`535 1.35% -9.74% -38.99%
445 Zurcoin ZUR $718`519 $0,01 59 $1`513 0.71% -0.22% -7.84%
446 BTCtalkcoin TALK $716`231 $0,01 59 $2`725 -3.41% 63.76% 43.51%
447 TagCoin TAG $709`230 $0,12 58 $3`740 0.24% 17.58% -28.52%
448 Darsek KED $708`649 $0,04 58 $22`729 5.15% -12.59% -29.92%
449 Hexx HXX $708`400 $0,47 58 $3`043 0.57% 23.98% -20.25%
450 YENTEN YTN $700`676 $0,25 58 $4`485 -1.15% -12.42% -39.84%
451 BERNcash BERN $676`682 $0,01 56 $12`591 0.04% 3.94% -34.44%
452 Prime-XI PXI $675`094 $0,04 56 $6`896 2.68% 10.98% -32.07%
453 SecureCoin SRC $674`199 $0,08 55 $3`259 0.71% 28.86% 8.12%
454 SoonCoin SOON $661`036 $0,05 54 $2`096 2.73% -12.63% -21.49%
455 RevolverCoin XRE $660`445 $0,03 54 $1`461 0.71% -0.83% -23.43%
456 Marscoin MARS $654`530 $0,02 54 $1`689 0.71% 1.83% -39.48%
457 AquariusCoin ARCO $650`225 $0,42 53 $10`261 1.12% -0.74% -23.51%
458 Eurocoin EUC $647`163 $0,05 53 $31`200 -5.86% -15.21% -32.76%
459 Independent M... IMS $639`343 $0,12 53 $9`887 3.04% -17.23% -13.22%
460 SixEleven 611 $624`340 $1,43 51 $7`704 -0.1% -0.42% -20.15%
461 GameUnits UNITS $604`621 $0,17 50 $1`286 0.17% -2.86% -27.82%
462 Sativacoin STV $585`335 $0,08 48 $1`143 0.69% -11.37% -24.14%
463 Catcoin CAT $584`857 $0,09 48 $6`073 -2.13% -27.09% -21.28%
464 Rubies RBIES $584`777 $0,06 48 $2`100 0.81% -9.71% -18.68%
465 CompuCoin CPN $576`954 $0,03 47 $4`070 17.01% 24.87% 26.28%
466 SpaceCoin SPACE $575`236 $0,03 47 $3`433 2.52% -21.01% -40.07%
467 Evotion EVO $562`191 $0,18 46 $32`016 9.98% -17.42% -21.93%
468 BumbaCoin BUMBA $555`728 $0,02 46 $15`759 -0.34% -21.47% -10.69%
469 ICOBID ICOB $554`838 $0,01 46 $4`959 0.66% 4.74% -14.24%
470 MustangCoin MST $544`213 $0,86 45 $19`791 -9.88% 7.53% 42.62%
471 Virtacoinplus XVP $543`884 $0,05 45 $1`788 0.69% -18.97% 12.07%
472 Cannation CNNC $540`227 $0,22 44 $50`690 6.06% 12.36% -32.3%
473 ReeCoin REE $526`338 $0,00 43 $28`031 0.07% -2.49% -10.31%
474 GlobalBoost-Y BSTY $525`627 $0,04 43 $3`474 2.88% 3.31% -14.84%
475 Rupaya RUPX $518`531 $0,08 43 $6`503 0.84% 33.34% 56.09%
476 BigUp BIGUP $513`763 $0,00 42 $15`932 0.71% -70.38% -85.96%
477 Marijuanacoin MAR $509`224 $0,31 42 $1`863 1.89% 10.29% -33.14%
478 BriaCoin BRIA $480`203 $0,73 39 $12`062 0% 3.36% 0%
479 808Coin 808 $479`566 $0,00 39 $3`562 0.82% -36.5% -53.17%
480 Coinonat CXT $473`843 $0,05 39 $6`418 5.79% 0.25% 34.74%
481 CacheCoin CACH $455`654 $0,11 37 $2`236 1.52% -5.94% -6.96%
482 PayCon CON $452`178 $0,02 37 $2`978 -1.03% -1.05% 0.28%
483 Bitgem BTG $444`258 $7,42 36 $6`789 -2.36% -4.6% -23.69%
484 GPU Coin GPU $441`499 $0,01 36 $4`048 2.62% 17.65% -16.1%
485 VoteCoin VOT $434`933 $0,03 36 $1`862 0.71% -10.09% -57.8%
486 Aerium AERM $432`856 $0,28 35 $40`451 17.84% 45.88% -12.22%
487 Cashcoin CASH $425`298 $0,01 35 $1`044 0.63% -10.64% 9.55%
488 Money $$$ $420`405 $0,01 34 $2`455 -4.33% -2.99% -32.61%
489 Flaxscript FLAX $420`149 $0,08 34 $16`767 28.18% 35.03% 8.99%
490 Kronecoin KRONE $403`809 $0,09 33 $7`386 9.2% -6.02% -37.19%
491 QuazarCoin QCN $403`172 $0,06 33 $22`956 3.68% -11.04% -44.1%
492 SongCoin SONG $391`982 $0,01 32 $16`816 1.23% -9.99% -5.11%
493 BoostCoin BOST $378`729 $0,03 31 $2`327 0.82% 45.86% 85.07%
494 Gold Pressed ... GPL $373`005 $1,45 30 $10`711 0.03% 2.5% -25.42%
495 NevaCoin NEVA $371`041 $0,15 30 $5`654 0.71% -17.43% -23.73%
496 Enigma XNG $369`647 $0,72 30 $1`263 9.95% 28.66% 3.91%
497 Virta Unique ... VUC $363`520 $0,01 30 $1`032 0.63% 3.86% -46.44%
498 X-Coin XCO $361`061 $0,03 29 $7`824 0.82% -23.55% -32.14%
499 SOILcoin SOIL $357`435 $0,06 29 $8`037 -10% -16.63% -35.73%
500 SproutsExtreme SPEX $345`566 $0,00 28 $1`550 0.71% -4.65% -13.26%
501 FuzzBalls FUZZ $344`579 $0,07 28 $5`280 -4.4% -9.74% -59.12%
502 TEKcoin TEK $340`925 $0,00 28 $1`919 -17.15% 13.91% -22.63%
503 RonPaulCoin RPC $336`629 $0,37 27 $1`720 0.82% -6.92% -38.31%
504 Mao Zedong MAO $335`309 $0,05 27 $2`249 1.85% -5.56% -40.28%
505 Allion ALL $329`640 $0,05 27 $7`099 2.82% -26.73% -50.08%
506 Solarflarecoin SFC $308`989 $0,02 25 $3`995 1.11% -21.38% -24.18%
507 Creatio XCRE $308`421 $0,02 25 $27`055 -2.53% -19.81% -31.6%
508 GoldPieces GP $303`483 $0,25 25 $1`149 0.63% -20.81% -24.4%
509 Cthulhu Offer... OFF $286`128 $0,11 23 $2`494 0.71% -7.38% -13.04%
510 Eryllium ERY $285`034 $0,05 23 $15`751 0.71% -13.26% -44.22%
511 Acoin ACOIN $278`089 $0,23 23 $4`039 -0.45% -30.24% -45.71%
512 EcoCoin ECO $276`779 $0,24 22 $1`143 0.59% -3.98% -26.78%
513 BenjiRolls BENJI $276`663 $0,01 22 $1`489 0.62% -14.04% -20.92%
514 Beatcoin XBTS $272`708 $0,18 22 $3`935 3.25% -12.24% -49.88%
515 USDe USDE $272`416 $0,00 22 $708 7.86% 4.39% -11.34%
516 Comet CMT $265`934 $0,30 22 $5`248 3.78% -4.92% -22.49%
517 BnrtxCoin BNX $262`463 $0,01 21 $1`910 1.07% 2.11% -30.34%
518 Spots SPT $256`562 $0,01 21 $5`330 0.71% -4.13% -20.19%
519 Tychocoin TYCHO $254`386 $0,05 21 $1`041 -1.81% 33.55% 788.58%
520 Debitcoin DBTC $238`468 $0,01 19 $1`681 0.63% 43.13% 3.77%
521 LiteCoin Ultra LTCU $237`036 $0,24 19 $31`745 -3.18% -12.36% -44.16%
522 GuccioneCoin GCC $229`867 $0,01 19 $726 19.52% 32.37% 37.39%
523 Blackstar BSTAR $228`125 $0,00 18 $610 0.82% 15.63% 16.29%
524 Skeincoin SKC $227`536 $0,18 18 $23`695 2.24% -9.07% -18.38%
525 CryptoEscudo CESC $225`832 $0,00 18 $1`821 0.71% 26.84% 289.92%
526 Luna Coin LUNA $215`697 $0,13 17 $1`442 0.82% 8.51% -26.01%
527 TajCoin TAJ $213`326 $0,03 17 $1`283 -4.02% -4.88% -29.32%
528 AllSafe ASAFE2 $206`259 $0,03 17 $1`019 0.51% -5.09% -6.43%
529 ARbit ARB $195`628 $0,02 16 $710 0.71% 39.68% 112.37%
530 Asiadigicoin ADCN $190`846 $0,01 15 $1`986 5.65% 1.67% 40.92%
531 VectorAI VEC2 $190`494 $0,01 15 $739 0.71% 5.61% 14.84%
532 SwapToken TOKEN $176`359 $0,00 14 $64`344 -2.63% -6.57% -1.06%
533 WomenCoin WOMEN $175`913 $0,00 14 $5`750 2.47% 9.48% 9.13%
534 Master Swiscoin MSCN $171`558 $0,00 14 $6`642 2.39% -11.5% -69.75%
535 DAPPSTER DLISK $168`768 $0,00 14 $562 0.63% 11.28% 61.07%
536 HempCoin HMP $163`542 $0,00 13 $6`445 -49.68% -4.62% -47.33%
537 CryptoWorldX ... CWXT $158`144 $0,00 13 $893 0.63% 4.92% 17.03%
538 Speedcash SCS $142`035 $0,54 11 $2`491 14.81% 39.94% 114.76%
539 Shilling SH $136`388 $0,02 11 $2`159 0.71% -1.76% 118.18%
540 Quebecoin QBC $121`139 $0,01 10 $2`868 0.71% -32.13% -22.52%
541 Iconic ICON $120`073 $0,20 9 $526 0.71% 4.69% -34.08%
542 Litecred LTCR $116`399 $0,00 9 $811 9.59% -5.27% -4.07%
543 AnarchistsPrime ACP $114`965 $0,03 9 $11`773 -3.22% -16.36% -30.33%
544 GeertCoin GEERT $105`562 $0,02 8 $2`211 -2.69% -4.1% -26.38%
545 Dollar Online DOLLAR $103`770 $0,14 8 $1`745 0.82% 17.81% 9.53%
546 VapersCoin VPRC $94`043 $0,00 7 $907 -49.59% -52.32% -49.16%
547 JobsCoin JOBS $76`683 $0,00 6 $1`971 0.63% -1.96% -38.34%
548 Steps STEPS $76`337 $0,00 6 $887 0.82% -35.16% -0.49%
549 Argus ARGUS $70`241 $0,06 5 $2`251 0.66% -3.89% -32.15%
550 Coimatic 2.0 CTIC2 $65`254 $0,00 5 $5`668 -7.48% -64.24% -24.59%
551 KingN Coin KNC $58`114 $28,93 4 $800 0.71% -23.69% -63.78%
552 Bitvolt VOLT $49`188 $0,00 4 $1`409 -7.25% -36.2% -63.77%
553 ImpulseCoin IMPS $46`370 $0,00 3 $638 -13.15% 13.26% -11.63%
554 NodeCoin NODC $38`645 $0,02 3 $596 0.71% -3.09% -0.52%
555 Antilitecoin ALTC $37`988 $0,00 3 $2`304 -22.53% -13.28% -12.78%
556 CrevaCoin CREVA $28`107 $0,00 2 $9`402 -7.72% -10.82% -38.3%
557 Rawcoin XRC $27`948 $0,04 2 $727 0.26% 5.7% -23.72%
558 Concoin CONX $23`955 $0,03 1 $881 4.57% 13.31% -8.29%
559 PizzaCoin PIZZA $3`986 $0,00 0 $926 0.82% -1.2% 16.94%
560 Abncoin ABN $1`844 $0,03 0 $554 0.82% -25.35% -13.17%
561 AppleCoin APW $13 $0,00 0 $9`208 0.71% -26.52% -13.26%
562 ATMCoin ATMC $0 $6,67 0 $111`661`000 0% 2.19% -4.36%
563 BitcoinX BCX $0 $0,03 0 $27`109`000 -2.3% -28.22% -70.74%
564 Bitcoin Diamond BCD $0 $18,13 0 $16`774`400 0.5% -7.65% -29.05%
565 Aidos Kuneen ADK $0 $81,01 0 $4`746`260 0.63% -4.61% 0%
566 Super Bitcoin SBTC $0 $79,30 0 $4`697`700 4.67% 17.24% -29.54%
567 Tezos (Pre-La... XTZ $0 $4,67 0 $1`400`250 -1.29% -6.39% -12.52%
568 Lightning Bit... LBTC $0 $154,65 0 $1`111`320 -1.61% 4.17% -13.87%
569 Fargocoin FRGC $0 $9,69 0 $1`015`580 0.92% -2.75% -7.77%
570 United Bitcoin UBTC $0 $108,86 0 $738`684 0.31% -6.3% -29.67%
571 Filecoin [Fut... FIL $0 $22,17 0 $591`892 -2.15% -11.86% -14.56%
572 SegWit2x B2X $0 $22,25 0 $586`595 16.05% -23.14% -84.63%
573 EA Coin EAG $0 $0,84 0 $371`457 2.47% -2.56% -19.2%
574 First Bitcoin BIT $0 $0,12 0 $292`109 -13.77% 170.99% 802.22%
575 InfChain INF $0 $0,01 0 $268`757 2.82% -12.46% -44.17%
576 Fonziecoin FONZ $0 $0,01 0 $213`863 -3.69% 36.57% 12.21%
577 ClubCoin CLUB $0 $2,30 0 $210`992 1.71% -4.28% -19.96%
578 SHACoin SHA $0 $0,01 0 $203`912 4.25% 52.36% 62.5%
579 Infinitecoin IFC $0 $0,00 0 $186`785 -3.34% -44.76% -44.3%
580 Ignition IC $0 $35,71 0 $185`975 0.37% 25.55% 0%
581 TOKYO TOKC $0 $0,02 0 $151`793 5.08% -27.06% 0%
582 Harvest Maste... HC $0 $4,01 0 $145`114 4.46% -16.56% 0%
583 BOScoin BOS $0 $4,34 0 $140`105 13.69% 13.05% -14.93%
584 Galactrum ORE $0 $15,34 0 $117`663 0.62% -7.18% 0%
585 Jiyo JIYO $0 $0,07 0 $107`900 0.71% -9.12% 0%
586 Tokugawa TOK $0 $3,17 0 $105`193 4.13% -2.23% -25.48%
587 HTML5COIN HTML5 $0 $0,00 0 $102`734 5.08% 0.59% -28.51%
588 Golos Gold GBG $0 $0,21 0 $94`388 -0.75% -9.89% -43.26%
589 StrikeBitClub SBC $0 $0,20 0 $71`542 3.52% 3.55% -40.26%
590 EDRCoin EDRC $0 $0,20 0 $67`390 2.92% 2.82% 4.13%
591 HomeBlockCoin HBC $0 $3,86 0 $67`238 -0.58% -9.99% -31.5%
592 Bitcoin God GOD $0 $81,05 0 $58`952 -1.13% -9.44% -46.53%
593 Infinity Econ... XIN $0 $0,02 0 $41`931 1.37% -7.27% -11.53%
594 TerraNova TER $0 $50,87 0 $34`521 -0.94% -11.7% 6.55%
595 Animecoin ANI $0 $0,00 0 $34`299 -2.08% 9.2% -1.57%
596 MagicCoin MAGE $0 $2,89 0 $31`733 8.31% 1.37% -20.44%
597 UR UR $0 $0,01 0 $31`422 2.3% 13.04% 10.77%
598 Kzcash KZC $0 $7,51 0 $30`452 -0.08% 1.04% -0.32%
599 T-coin TCOIN $0 $0,00 0 $23`473 0.63% -15.66% -25.67%
600 WeAreSatoshi WSX $0 $0,02 0 $20`232 -16.54% -23.91% -25.24%
601 PayPeer PAYP $0 $0,00 0 $20`031 28.36% 17.75% 65.34%
602 TodayCoin TODAY $0 $0,01 0 $19`405 -12.86% -36.9% -7.14%
603 TechShares THS $0 $0,75 0 $18`828 -0.79% -3.52% 45.92%
604 Phantomx PNX $0 $0,22 0 $16`080 0.71% -12.15% -27.35%
605 ZSEcoin ZSE $0 $0,08 0 $15`869 0.34% 14.18% 15.98%
606 GAY Money GAY $0 $0,08 0 $14`794 -4.45% -4.22% -39.73%
607 Cashme CME $0 $0,00 0 $14`785 -11.84% -12.3% 36.55%
608 BT2 [CST] BT2 $0 $92,07 0 $13`538 0.71% -6.93% 0%
609 StrongHands SHND $0 $0,00 0 $11`994 -1.48% -10.06% -83.54%
610 Elacoin ELC $0 $0,71 0 $10`379 6.33% 17.8% 2.5%
611 Bitcoin Atom ... BCA $0 $549,04 0 $9`462 -6.81% -0.73% -61.81%
612 Granite GRN $0 $0,04 0 $8`597 3.91% 3.38% 56.65%
613 AlpaCoin APC $0 $0,01 0 $7`052 1.54% -6.8% -14.69%
614 VPNCoin VASH $0 $0,01 0 $6`800 -2.44% -18.56% -40.02%
615 MSD MSD $0 $0,01 0 $6`577 2.68% -2.08% -4.14%
616 SIGMAcoin SIGMA $0 $0,07 0 $5`782 1.37% -24.87% -39.04%
617 Sharkcoin SAK $0 $0,01 0 $5`519 0.63% 10.1% -20.23%
618 FlappyCoin FLAP $0 $0,00 0 $5`296 0.88% -55.05% -4.88%
619 Francs FRN $0 $0,14 0 $4`706 9.72% 10.3% -7.22%
620 Fazzcoin FAZZ $0 $0,10 0 $4`643 2.45% -27.76% 299.43%
621 BestChain BEST $0 $0,02 0 $4`631 -1.3% -24.85% -41.92%
622 MergeCoin MGC $0 $0,02 0 $4`252 -4.29% -15.15% -43.19%
623 CasinoCoin CSC $0 $0,00 0 $4`114 0.71% -4.62% 0%
624 IrishCoin IRL $0 $0,03 0 $3`928 6.59% 10.38% -27.32%
625 Cubits QBT $0 $0,01 0 $3`519 0.63% -8.96% -39.03%
626 Zilbercoin ZBC $0 $0,09 0 $3`002 -1.31% 0.46% 17.52%
627 RubleBit RUBIT $0 $0,02 0 $2`974 -17.38% 13.91% -22.3%
628 MarxCoin MARX $0 $0,01 0 $2`941 4.91% 9.14% -35.91%
629 Rcoin RCN $0 $0,00 0 $2`824 -29.62% -23.74% -42.91%
630 Magnetcoin MAGN $0 $0,82 0 $2`528 0.71% -11% -19.02%
631 DynamicCoin DMC $0 $0,01 0 $2`431 -8.6% -14.58% -34.8%
632 Donationcoin DON $0 $0,00 0 $2`312 -3.44% 3.13% -33.24%
633 LandCoin LDCN $0 $0,01 0 $2`267 -0.89% -70.12% -52.08%
634 Bitcedi BXC $0 $0,03 0 $2`092 0.63% -9.35% -20.17%
635 Sakuracoin SKR $0 $0,01 0 $1`882 -5.76% -2.61% -11%
636 Aces ACES $0 $0,00 0 $1`875 5.45% -67.15% -63.92%
637 MoneyCoin MONEY $0 $0,00 0 $1`796 0.71% -4.61% -11.68%
638 Opescoin OPES $0 $0,01 0 $1`692 -28.31% -40.46% 21.44%
639 Rupaya [OLD] RUPX $0 $0,01 0 $1`252 6.32% -32.72% -36.71%
640 FireFlyCoin FFC $0 $0,00 0 $1`115 0.71% 43.07% 30.11%
641 DeusCoin DEUS $0 $0,20 0 $1`100 0.77% -4.41% -13.95%
642 TeraCoin TERA $0 $0,00 0 $989 -44.61% -68.62% -34.49%
643 Avoncoin ACN $0 $0,00 0 $980 -5.45% -6.29% -30.49%
644 Vulcano VULC $0 $0,01 0 $968 0.63% -37.22% -56.55%
645 Bitok BITOK $0 $0,00 0 $923 -29.62% -27.9% -37.35%
646 LinkedCoin LKC $0 $0,00 0 $668 0.71% 14.47% 21.3%
647 The Vegan Ini... XVE $0 $0,00 0 $572 0.71% 12.74% 46.91%
648 Wink WINK $0 $0,00 0 $523 0.71% -41.64% -58.06%