Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $110`144`194`572 $6`376,06 17`274`637 $4`067`155`203 0.18% 1.24% 1.19%
3 Ethereum ETH $21`659`816`597 $212,27 102`037`870 $2`060`217`634 0.27% 2.8% 13.75%
4 XRP XRP $12`638`475`213 $0,32 39`809`069`106 $540`052`665 -2.05% 16.45% 21.4%
5 Bitcoin Cash BCH $7`645`240`488 $440,51 17`355`350 $345`004`862 -0.23% 4.01% -2.06%
6 EOS EOS $4`685`481`278 $5,17 906`245`118 $724`589`709 0.46% 3.81% 5.66%
7 Stellar XLM $3`941`356`169 $0,21 18`784`599`995 $56`221`717 -1.03% 4.5% 9.05%
8 Litecoin LTC $3`183`384`658 $54,56 58`347`756 $311`699`851 -0.33% 1.82% 3.81%
9 Monero XMR $1`844`874`845 $112,37 16`417`227 $37`758`674 -0.15% -0.27% 6.96%
10 Cardano ADA $1`793`812`895 $0,07 25`927`070`538 $70`192`615 -0.79% 5.83% -0.25%
11 Dash DASH $1`582`497`328 $190,03 8`327`487 $212`820`878 0.89% 0.75% 0.39%
12 IOTA MIOTA $1`510`976`112 $0,54 2`779`530`283 $37`073`221 1.34% 0.63% -1.94%
13 TRON TRX $1`285`913`204 $0,02 65`748`111`645 $107`045`625 0.33% 4.19% 4.9%
14 Ethereum Classic ETC $1`127`705`727 $10,78 104`636`437 $173`287`785 0.32% 1.65% -4.02%
15 NEO NEO $1`123`676`263 $17,29 65`000`000 $54`559`055 0.06% 2.19% -3.03%
16 Tezos XTZ $934`958`243 $1,54 607`489`041 $5`617`116 1.59% -0.5% 16.76%
17 NEM XEM $794`860`623 $0,09 8`999`999`999 $7`761`839 -0.52% 3.62% -2%
18 VeChain VET $727`555`945 $0,01 55`454`734`800 $19`034`552 -0.07% 0.95% -1.91%
19 Dogecoin DOGE $706`110`631 $0,01 116`197`502`199 $37`800`264 0.68% -2.61% -3.11%
20 Zcash ZEC $546`433`202 $113,24 4`825`656 $102`884`921 1.06% 1.51% -0.2%
21 Lisk LSK $382`076`279 $3,47 110`256`810 $5`850`848 -1.06% 0.47% -1.35%
22 Bitcoin Gold BTG $369`943`408 $21,46 17`240`861 $7`257`846 0.59% 6.01% 12.44%
23 Bytecoin BCN $343`228`090 $0,00 184`058`256`829 $2`247`116 0.03% 1% -4.92%
24 Ontology ONT $321`344`127 $1,74 184`206`203 $33`097`762 0.96% 1.92% -1.63%
25 Nano NANO $314`388`728 $2,36 133`248`289 $18`738`545 -1.26% 4.27% 29.04%
26 Decred DCR $313`569`551 $36,93 8`490`611 $1`090`449 -0.2% 0.51% 4.1%
27 BitShares BTS $307`808`956 $0,12 2`659`170`000 $7`658`106 0.15% 5.06% 14.73%
28 Qtum QTUM $294`484`932 $3,31 88`899`016 $95`169`736 -0.02% 3.87% -2.68%
29 Bitcoin Diamond BCD $278`968`560 $1,81 153`756`875 $3`741`135 0.43% 2.37% -5.97%
30 DigiByte DGB $266`449`600 $0,02 10`810`559`421 $3`421`235 -0.37% 1.46% 8.26%
31 ICON ICX $234`947`623 $0,61 387`431`340 $17`338`457 -0.08% 2.08% 3.47%
32 Steem STEEM $230`783`907 $0,82 280`345`145 $10`449`123 0.98% 14.36% 13.39%
33 Waves WAVES $217`061`816 $2,17 100`000`000 $2`817`571 -0.9% 2.21% -2.84%
34 Verge XVG $202`378`259 $0,01 15`172`086`051 $3`960`464 0.4% 4.2% 7.49%
35 Siacoin SC $197`181`918 $0,01 36`912`837`390 $2`460`995 0.03% 2.8% 0.4%
36 Bytom BTM $172`324`600 $0,17 1`002`499`275 $35`983`571 -0.35% 4.65% 8.46%
37 Metaverse ETP ETP $158`601`730 $3,07 51`668`268 $2`013`083 -0.27% -1.12% -4.54%
38 Stratis STRAT $134`265`349 $1,36 99`019`026 $872`866 0.48% 4.67% 2.01%
39 Ardor ARDR $113`697`285 $0,11 998`999`495 $3`035`710 2.64% 14.49% 21.9%
40 Komodo KMD $112`588`541 $1,03 109`776`054 $310`690 0.36% 3.79% 1.04%
41 Cryptonex CNX $110`953`720 $2,00 55`467`932 $4`388`753 -0.05% 1.61% -1.53%
42 MOAC MOAC $105`968`979 $1,70 62`463`334 $83`836 0.41% -0.14% 22.22%
43 ReddCoin RDD $100`703`361 $0,00 28`808`713`174 $989`516 -0.64% 1.46% -3.33%
44 Wanchain WAN $97`141`548 $0,92 106`152`493 $1`820`665 0.12% 3.57% 10.61%
45 Hshare HSR $89`618`367 $2,06 43`496`488 $2`642`628 -1.43% 0.16% -8.13%
46 Huobi Token HT $85`986`393 $1,72 50`000`200 $14`225`236 -0.36% 0.38% 8.68%
47 Horizen ZEN $71`719`565 $15,11 4`745`638 $448`793 -0.18% -1.11% -0.39%
48 Ark ARK $71`432`351 $0,68 105`236`858 $269`971 -0.05% 2.54% 11.02%
49 BitcoinDark BTCD $68`793`031 $53,38 1`288`862 $135`815 0% -4.23% -10.56%
50 Nxt NXT $64`744`511 $0,06 998`999`942 $2`033`963 1.11% 3.26% 2.55%
51 GXChain GXS $62`168`563 $1,04 60`000`000 $2`791`661 0.55% 0.49% -5.11%
52 Nebulas NAS $60`756`542 $1,34 45`500`000 $2`756`602 -0.32% 2.22% -1.92%
53 MonaCoin MONA $60`391`189 $0,97 62`357`750 $622`463 -1.05% 0.79% -2.1%
54 Bitcoin Private BTCP $59`945`167 $2,92 20`524`490 $102`338 0.08% 1.75% -0.94%
55 Elastos ELA $58`856`216 $7,66 7`684`806 $3`018`320 0.28% 1.13% 5.87%
56 ZCoin XZC $53`369`404 $9,42 5`666`033 $757`081 0.13% 2.78% -5.43%
57 Nexus NXS $53`357`834 $0,91 58`447`015 $832`217 1.11% 3.19% 16.74%
58 PIVX PIVX $49`257`032 $0,87 56`781`166 $420`228 0.13% -0.74% -4.79%
59 Syscoin SYS $46`272`813 $0,09 540`254`437 $1`266`475 3.13% 10.16% 12.45%
60 Electroneum ETN $42`285`919 $0,01 7`920`298`071 $220`775 0.89% 1.45% 3.49%
61 Emercoin EMC $40`505`871 $0,96 42`118`422 $1`284`192 -0.36% -0.05% -25.8%
62 Byteball Bytes GBYTE $40`082`426 $60,47 662`811 $49`917 1.15% 5% -4.46%
63 Groestlcoin GRS $39`669`967 $0,56 70`907`804 $5`199`028 1.33% 6.57% 8.54%
64 BridgeCoin BCO $39`006`786 $1,44 27`000`000 $27`933 2.57% 6.68% 45.99%
65 Factom FCT $38`895`677 $4,45 8`745`102 $33`288 0.62% 0.17% 2.44%
66 WaykiChain WICC $35`546`075 $0,21 169`887`223 $3`814`327 2.4% 5.08% 9.92%
67 Skycoin SKY $33`217`520 $3,32 10`000`000 $492`934 0.15% -4.36% 4.09%
68 Vertcoin VTC $31`429`627 $0,68 46`029`750 $318`096 0.51% 4.53% 6.69%
69 SmartCash SMART $28`994`152 $0,03 1`053`773`052 $808`717 2.22% 1.26% 15.63%
70 Bitcoin Interest BCI $27`679`607 $1,51 18`326`892 $8`187 5.86% 11.12% -9.55%
71 Ravencoin RVN $27`628`429 $0,02 1`834`135`000 $399`217 -0.29% 0.82% -5.74%
72 PRIZM PZM $27`073`838 $0,47 58`147`164 $33`533 -1.77% -7.34% -27.59%
73 Nexty NTY $25`731`462 $0,00 148`077`986`521 $408`312 11.22% -3.75% -24.16%
74 BOScoin BOS $25`469`385 $0,06 446`665`280 $32`022 -0.01% 9.32% 20.86%
75 Peercoin PPC $25`293`245 $1,01 24`957`550 $375`482 -0.34% 1.02% -6.18%
76 Namecoin NMC $24`661`022 $1,67 14`736`400 $56`372 18.45% -4.04% -10.5%
77 Neblio NEBL $23`963`273 $1,77 13`539`804 $180`173 -0.04% 3.09% 8.72%
78 WhiteCoin XWC $23`194`684 $0,09 249`696`824 $94`888 -3.37% 5.3% -3.03%
79 Ubiq UBQ $22`382`208 $0,53 42`549`626 $25`773 0.3% -1.09% -0.67%
80 Global Curren... GCR $21`973`220 $0,21 104`634`756 $25`725 -0.47% 2.02% 23.98%
81 TokenPay TPAY $21`964`651 $1,41 15`563`766 $277`276 -0.99% 6% 60.69%
82 Achain ACT $21`072`602 $0,03 665`479`436 $2`019`624 -0.03% 5.22% 5.8%
83 GoChain GO $20`966`056 $0,03 615`126`304 $2`198`768 -0.68% -3.87% -41.04%
84 DigitalNote XDN $20`945`204 $0,00 6`928`414`718 $1`632`972 0.13% 2.05% 2.84%
85 Particl PART $20`232`889 $2,51 8`069`480 $160`451 0.57% -1.67% -6.26%
86 Burst BURST $19`693`917 $0,01 1`983`527`932 $33`102 -0.16% 6.53% 0.33%
87 Blocknet BLOCK $19`455`630 $3,64 5`339`047 $39`715 -0.72% -1.77% -12.24%
88 BitBay BAY $19`289`658 $0,02 1`012`146`906 $35`278 2.45% 3.45% 4.2%
89 Primecoin XPM $19`232`968 $0,77 24`959`326 $226`810 -0.29% 6.18% 1.66%
90 SaluS SLS $18`217`092 $18,01 1`011`354 $201`444 0.93% -13.16% 20.66%
91 Litecoin Cash LCC $18`044`533 $0,03 586`989`707 $106`586 -0.23% 3.6% 0.07%
92 Electra ECA $17`567`131 $0,00 27`850`185`876 $127`673 2.22% -5.99% 8.53%
93 ZClassic ZCL $17`447`021 $3,58 4`869`450 $316`567 1.09% 0.64% -11.9%
94 Asch XAS $16`950`553 $0,18 93`355`331 $496`074 -1.84% -2.33% -7.66%
95 Unobtanium UNO $16`899`766 $84,82 199`246 $3`037 -3.48% -2.37% -3.64%
96 CasinoCoin CSC $16`137`084 $0,00 35`973`085`511 $7`070 12.08% 4.51% 9.15%
97 NavCoin NAV $15`873`986 $0,25 63`370`001 $284`094 0.08% -2.36% 15.36%
98 POA Network POA $15`482`811 $0,07 219`354`061 $488`661 0.39% 1.63% 23.06%
99 Steem Dollars SBD $15`008`157 $1,00 14`981`313 $1`862`980 -0.06% 4.1% 4.88%
100 ION ION $14`361`466 $0,67 21`554`136 $527`158 1.11% 4.81% 3.5%
101 Viacoin VIA $14`349`576 $0,62 23`088`840 $183`741 1.27% 2.41% -2.6%
102 Bitcore BTX $14`058`895 $0,89 15`733`263 $117`254 -1.08% 0.7% 2.29%
103 NIX NIX $14`024`514 $0,34 41`411`120 $51`479 0.01% 1.06% -7.96%
104 ChatCoin CHAT $13`743`646 $0,02 690`000`640 $1`067`656 0.56% 5.05% 31.3%
105 Einsteinium EMC2 $13`378`874 $0,06 217`591`613 $509`412 -2.35% -4.46% -0.8%
106 Pura PURA $13`164`330 $0,08 174`560`994 $136`520 -0.24% -3.65% -9.88%
107 LEOcoin LEO $13`068`024 $0,13 101`743`211 $1`932 -1% 2.77% -14.04%
108 PACcoin $PAC $12`912`372 $0,00 4`603`882`566 $32`581 0.2% -2.98% 6.3%
109 Pascal Coin PASC $12`807`486 $0,57 22`661`200 $238`326 -0.75% -11.47% 24.45%
110 XTRABYTES XBY $12`677`474 $0,03 430`000`000 $14`347 2% 13.56% 2.33%
111 Tao XTO $11`928`860 $0,36 33`198`621 $797 -0.08% -6.49% 21.98%
112 GameCredits GAME $11`879`924 $0,17 68`979`700 $47`005 -0.37% 3.29% -5.85%
113 Aeon AEON $11`672`248 $0,74 15`831`459 $8`219 -0.32% -9.85% 2.51%
114 Gulden NLG $11`208`756 $0,03 414`214`900 $60`726 -0.2% 2.75% 0.34%
115 Cashbery Coin CBC $10`919`455 $1,97 5`531`782 $166`933 0.58% 4.27% 3.78%
116 Feathercoin FTC $10`433`641 $0,05 212`375`160 $32`983 -0.12% -1.35% 0.72%
117 LBRY Credits LBC $10`384`890 $0,05 190`289`826 $56`584 0.49% 3.46% 2.2%
118 CloakCoin CLOAK $10`023`574 $1,93 5`187`906 $392`432 5% 4.93% 9.42%
119 MinexCoin MNX $9`866`584 $2,31 4`272`702 $15`682 -1.48% 13.14% 15.24%
120 Rubycoin RBY $9`822`895 $0,38 26`072`490 $982 2.93% 4.23% 15.36%
121 Stakenet XSN $9`767`151 $0,13 72`908`194 $86`734 0.85% 0.44% -16.78%
122 Counterparty XCP $9`703`640 $3,71 2`616`036 $10`602 0.25% -1.65% -2.94%
123 GINcoin GIN $9`419`133 $2,97 3`170`223 $50`118 -1.68% -9.34% 56.12%
124 Bulwark BWK $9`270`445 $0,79 11`681`846 $38`624 -1.57% 0.39% -7.04%
125 BitNewChain BTN $9`005`809 $0,05 179`639`610 $238`985 6.27% 3.56% -6.47%
126 Linda LINDA $8`983`102 $0,00 9`044`786`414 $21`476 0.46% 3.31% -6.81%
127 ALQO XLQ $8`853`937 $0,16 55`974`643 $26`152 0.86% 13.82% 48.06%
128 DECENT DCT $8`586`669 $0,17 51`306`089 $272`084 0.28% -5.05% 17.32%
129 Shift SHIFT $8`105`882 $0,65 12`425`799 $34`121 0.37% -2.12% -2.32%
130 HempCoin THC $7`741`842 $0,03 244`172`892 $14`859 -0.32% 1.28% 22.18%
131 Bean Cash BITB $7`650`306 $0,00 2`618`516`000 $251`195 -2.53% -0.32% 0.79%
132 ECC ECC $7`602`517 $0,00 25`000`000`000 $1`502 2.11% -3.16% -14.35%
133 Clams CLAM $7`556`417 $2,34 3`222`855 $10`357 -0.33% -1.29% 4.37%
134 E-Dinar Coin EDR $7`541`513 $0,01 886`211`988 $80`262 -0.15% 1.93% 1.19%
135 BitTube TUBE $7`477`255 $0,08 88`650`626 $147`665 -0.97% 7.96% 37.87%
136 Mooncoin MOON $7`377`739 $0,00 224`730`559`568 $2`882 -0.52% -11.88% 9.94%
137 Rise RISE $7`269`501 $0,06 128`983`664 $2`521 -0.08% 37.84% 42.62%
138 RevolutionVR RVR $7`236`724 $0,03 210`000`000 $459`446 -0.11% 1.6% 10.47%
139 Vitae VITAE $7`213`638 $1,00 7`198`593 $34`050 4.59% -3.95% 66.37%
140 Bitcoin Green BITG $7`168`328 $1,44 4`973`293 $28`567 1.04% -4.38% -16.24%
141 Diamond DMD $7`105`688 $2,41 2`945`304 $682 -0.08% 4.86% 0.54%
142 Phore PHR $7`026`416 $0,48 14`570`351 $462`769 0.1% 1.99% 5.25%
143 Crown CRW $6`930`589 $0,34 20`134`089 $1`505`578 3.81% -19.63% 71.92%
144 Loki LOKI $6`872`906 $0,25 27`434`621 $86`987 -4.26% -6.19% 50.63%
145 GridCoin GRC $6`755`734 $0,02 390`312`753 $56`684 -9.86% -12.25% -7.69%
146 Novacoin NVC $6`708`471 $3,07 2`184`539 $5`935 -3.02% -14.56% -18.05%
147 Boolberry BBR $6`474`230 $0,54 12`070`826 $2`542 7.09% -1.07% 9.14%
148 BlackCoin BLK $6`457`123 $0,08 76`277`002 $201`858 0.63% 1.42% 7.25%
149 HTMLCOIN HTML $6`439`826 $0,00 52`791`114`427 $27`799 -3.11% 12.92% 8.84%
150 PotCoin POT $6`392`259 $0,03 220`686`354 $106`408 -14.55% -14.39% -18.23%
151 Experience Po... XP $6`387`051 $0,00 243`691`595`145 $16`405 -2.35% 1.92% 48.35%
152 ColossusXT COLX $6`269`440 $0,00 11`030`393`639 $9`002 -9.21% -13.8% -6.28%
153 Russian Miner... RMC $6`061`131 $4`021,98 1`507 $13`353 -0.08% -1.68% -1.06%
154 Flash FLASH $6`002`262 $0,01 900`000`000 $1`584 3.35% 3.96% 12.79%
155 DeviantCoin DEV $5`915`110 $0,53 11`080`020 $32`120 -0.33% -10.42% -2.91%
156 Scorum Coins SCR $5`780`683 $0,20 29`265`075 $2`384 6.74% -29.74% -20.69%
157 New Power Coin NPW $5`732`338 $0,45 12`732`922 $10`178 -0.02% -3.94% 3.92%
158 MktCoin MLM $5`340`073 $0,00 1`167`361`134 $11`371 1.31% 2.1% 3.31%
159 LinkEye LET $5`278`731 $0,01 600`000`000 $137`157 0.39% 3.26% -0.74%
160 DeepOnion ONION $5`149`271 $0,32 15`881`063 $22`102 -0.58% 3.5% 1.25%
161 Elastic XEL $5`056`185 $0,06 91`676`277 $14`437 -0.08% 1.64% -17.43%
162 AC3 AC3 $4`960`898 $0,07 68`838`407 $63`458 3% 28.08% 91.94%
163 MassGrid MGD $4`928`311 $0,10 51`246`337 $5`895 -2.29% 5.47% 6.62%
164 Bitcoin Atom BCA $4`872`169 $0,27 18`228`938 $10`692 -0.27% -6.39% -2.21%
165 Dimecoin DIME $4`750`501 $0,00 539`096`740`560 $3`019 1.61% -1.91% 12.46%
166 Bismuth BIS $4`639`316 $0,37 12`562`673 $10`279 -0.08% -5.91% -8.26%
167 AurumCoin AU $4`602`851 $15,44 298`020 $7`956 0.84% 7.2% -42.54%
168 Spectrecoin XSPEC $4`593`610 $0,22 20`785`264 $1`531 1.05% 0.54% -9.77%
169 FLO FLO $4`479`863 $0,03 146`596`599 $22`379 3.52% -5.55% -11.25%
170 Myriad XMY $4`479`087 $0,00 1`605`522`500 $17`016 0.5% -3.42% 0.34%
171 LUXCoin LUX $4`476`368 $1,79 2`503`899 $14`256 -0.88% -2.14% -9.91%
172 Omni OMNI $4`438`267 $7,90 561`460 $3`243 -2.98% 1.12% -13.91%
173 I/O Coin IOC $4`418`333 $0,26 16`960`096 $1`110 -0.11% -2.94% -7.33%
174 Expanse EXP $4`215`155 $0,40 10`495`278 $497`679 0.09% 10.47% 14.87%
175 Dynamic DYN $4`186`527 $0,81 5`143`095 $2`247 -0.08% 1.17% -3.48%
176 Pandacoin PND $4`139`674 $0,00 32`514`916`898 $1`392 8.57% 1.72% 8.59%
177 Radium RADS $4`080`246 $1,15 3`537`656 $84`168 0.21% -4.09% -10.66%
178 NoLimitCoin NLC2 $3`993`231 $0,02 209`585`635 $13`432 -0.01% 4.56% -18.72%
179 VeriCoin VRC $3`960`855 $0,13 31`241`887 $133`115 -18.02% -19.11% -18%
180 Polis POLIS $3`862`736 $1,03 3`744`272 $17`179 -1.11% -0.28% 9.98%
181 Stealth XST $3`833`699 $0,13 29`813`111 $947 -0.08% -1.37% 2.92%
182 Musicoin MUSIC $3`811`004 $0,00 1`056`481`574 $11`859 -0.29% 3.41% -4.28%
183 Callisto Network CLO $3`721`271 $0,01 649`403`203 $13`088 1.38% 4.23% -14.2%
184 LoMoCoin LMC $3`702`792 $0,02 243`828`880 $34`507 2.86% 23.8% 34.99%
185 Happycoin HPC $3`700`163 $0,23 15`748`926 $21`889 -0.13% -12.77% -21.99%
186 Auroracoin AUR $3`695`941 $0,33 11`328`528 $4`143 -0.25% 1.95% 1.61%
187 TrustNote TTT $3`628`466 $0,01 309`999`945 $2`471`494 1.32% 1.71% 43.48%
188 Graft GRFT $3`528`685 $0,01 399`769`850 $8`385 0.77% -3.15% -5.23%
189 Lightpaycoin LPC $3`510`850 $1,39 2`526`248 $243`664 -3.13% -17.38% -51.92%
190 NewYorkCoin NYC $3`474`143 $0,00 134`024`588`760 $5`886 -0.2% -3.14% 17.06%
191 StrongHands SHND $3`454`999 $0,00 15`977`800`715`675 $10`320 0.54% -4.9% 0.66%
192 SolarCoin SLR $3`435`105 $0,07 47`168`353 $29`270 -1.71% -2.71% -27.36%
193 SHIELD XSH $3`355`814 $0,01 512`973`375 $6`674 -0.05% 4.84% -18.48%
194 Anoncoin ANC $3`352`097 $1,59 2`110`317 $10`463 38.71% 1.67% 80.28%
195 LogisCoin LGS $3`215`280 $12,00 267`941 $2`053`935 -2.78% -7.15% -8.84%
196 MonetaryUnit MUE $3`207`680 $0,02 140`230`409 $10`097 2.28% 0.72% 2.36%
197 MintCoin MINT $3`152`729 $0,00 24`947`260`808 $809 -0.08% 0.64% 20.75%
198 NeosCoin NEOS $3`145`567 $0,78 4`047`769 $73`938 3.04% 2.88% -0.8%
199 Ulord UT $3`111`666 $0,14 22`937`167 $51`524 -1.74% 1.94% 2.21%
200 DNotes NOTE $3`050`124 $0,02 135`043`262 $92`827 -1.02% 1.73% 42.87%
201 Sequence SEQ $2`990`357 $0,07 45`959`659 $669 -0.08% 8.82% 14.32%
202 Pesetacoin PTC $2`922`764 $0,02 135`689`544 $4`735 -1.32% -0.39% 10.25%
203 FedoraCoin TIPS $2`886`162 $0,00 212`269`865`434 $305`738 1.26% 14.83% 12.69%
204 Espers ESP $2`831`523 $0,00 22`262`925`863 $3`034 -0.09% -19.86% -4.04%
205 BitSend BSD $2`828`697 $0,14 20`540`200 $21`595 1.83% -0.82% 0.53%
206 Quark QRK $2`754`227 $0,01 256`487`789 $2`490 4.66% 55.24% 113.86%
207 Nimiq NIM $2`724`461 $0,00 2`161`590`555 $194`869 -0.13% 0.81% 3.35%
208 Swisscoin SIC $2`670`008 $0,00 8`404`198`243 $4`383 -0.08% 4.05% -13.95%
209 Bitcoin Plus XBC $2`624`272 $22,96 114`276 $28`636 -8.17% -7.8% 6.77%
210 SelfSell SSC $2`620`632 $0,01 390`000`000 $67`668 -0.75% -6.97% -23.98%
211 Golos GOLOS $2`609`347 $0,02 124`518`891 $13`303 1.19% 2% 13.74%
212 OKCash OK $2`473`074 $0,03 74`184`433 $23`122 0.16% -1.1% -1.98%
213 Semux SEM $2`455`424 $0,31 7`976`022 $4`608 -0.08% 4.27% -14.01%
214 DubaiCoin DBIX $2`413`590 $1,08 2`232`901 $11`133 -2.81% -6.11% -5.34%
215 Curecoin CURE $2`342`758 $0,10 23`897`407 $1`364 -0.25% -1.53% 0.67%
216 ToaCoin TOA $2`319`805 $0,00 2`607`857`515 $15`717 -0.08% 2.02% -3.36%
217 Project Coin PRJ $2`282`611 $3,70 617`049 $188`145 3.32% 0.24% 0%
218 Energycoin ENRG $2`213`184 $0,02 122`215`502 $6`648 -0.08% 1.88% -1.47%
219 SounDAC XSD $2`212`558 $0,15 14`581`806 $1`444 0.18% 4.31% 6.94%
220 ArtByte ABY $2`207`141 $0,00 792`537`250 $8`562 -0.09% -0.25% -2.98%
221 Solaris XLR $2`189`552 $1,45 1`510`795 $9`093 -0.02% -10.63% -5.58%
222 Apollon XAP $2`166`407 $0,02 109`883`134 $9`688 -0.19% -8.07% 104.65%
223 Forkcoin FORK $2`102`621 $0,44 4`817`240 $28`380 1.39% -5.36% 22.95%
224 PinkCoin PINK $2`092`356 $0,01 386`897`913 $2`300 -3.31% -3.61% -0.56%
225 GoByte GBX $2`077`952 $0,83 2`518`217 $153`186 -0.48% -3.71% -4%
226 Terracoin TRC $2`068`099 $0,09 22`935`396 $4`420 -0.14% 3.9% -3.82%
227 Yocoin YOC $2`049`726 $0,02 112`194`700 $52`217 -4.35% -6.54% -43.23%
228 SIBCoin SIB $2`044`772 $0,18 11`326`851 $50`859 -1.26% 2.48% -3.82%
229 Elite 1337 $2`013`015 $0,00 26`260`025`560 $2`133 6.48% -1.3% -5.6%
230 Capricoin CPC $1`996`468 $1,00 1`990`045 $113`958 -0.04% 0.52% -1.49%
231 Pirl PIRL $1`991`489 $0,08 26`049`731 $6`779 0.87% -0.71% -6.08%
232 Bullion CBX $1`966`083 $1,93 1`020`531 $2`300 -0.08% 0.57% 9.92%
233 Sprouts SPRTS $1`944`079 $0,00 15`680`945`618`959 $5`522 1.15% -5.57% 9.19%
234 Haven Protocol XHV $1`896`873 $0,39 4`815`044 $5`190 -0.07% -0.14% 0.21%
235 VINchain VIN $1`892`489 $0,00 480`108`901 $112`884 3.11% 8.26% 16.33%
236 Global Crypto... GCC $1`839`420 $0,00 1`384`018`745 $39`581 -1.12% -4.01% -5.71%
237 Condominium CDM $1`836`265 $0,00 431`584`331 $43`214 1.31% 6.16% 17.45%
238 2GIVE 2GIVE $1`817`798 $0,00 520`240`960 $3`708 -0.06% 1.15% 3.47%
239 Credit Tag Chain CTC $1`747`447 $0,05 36`023`228 $218`920 0.32% -13.59% -2.59%
240 Breakout Stake BRX $1`727`310 $0,28 6`268`082 $1`086 -0.08% 1.91% 17.88%
241 Hexx HXX $1`623`731 $0,92 1`761`441 $32`919 0.37% -1.95% 31.83%
242 Internet of P... IOP $1`613`857 $0,33 4`907`567 $437`348 -1.36% -4.08% 22.81%
243 Local World F... LWF $1`584`819 $0,02 97`164`592 $931 0.06% -12.01% -14.74%
244 BitcoinZ BTCZ $1`567`771 $0,00 2`670`837`742 $164`723 -4.77% -0.58% -3.58%
245 Energi NRG $1`566`804 $0,32 4`971`766 $4`827 -0.09% 1.21% 0.26%
246 Masari MSR $1`550`650 $0,21 7`405`360 $5`501 -0.07% -1.54% -8.45%
247 HiCoin XHI $1`509`702 $0,00 4`434`602`828 $2`531 -0.08% 0.89% 29.56%
248 HollyWoodCoin HWC $1`503`487 $0,17 8`796`397 $288`688 -0.08% 4.67% -0.7%
249 ZelCash ZEL $1`469`428 $0,04 37`575`050 $5`136 0.48% 2.13% 8.27%
250 Sphere SPHR $1`438`809 $0,47 3`082`940 $176`254 0.55% 5.64% 31.37%
251 Trittium TRTT $1`420`974 $0,02 89`210`435 $23`314 -3.23% 14.09% 23.18%
252 Social Send SEND $1`416`482 $0,04 32`074`754 $27`481 7.85% 34.47% 29.8%
253 TransferCoin TX $1`416`016 $0,21 6`649`893 $31`999 -0.83% -8.87% 0.77%
254 DopeCoin DOPE $1`385`933 $0,01 116`845`228 $2`291 0.87% 1.77% 6.08%
255 EuropeCoin ERC $1`354`671 $0,13 10`128`278 $825 -8.43% 3.28% 4.87%
256 Nasdacoin NSD $1`301`257 $0,07 17`932`909 $1`192 -1.03% -0.98% -8.81%
257 ZEST ZEST $1`282`232 $0,64 1`999`879 $22`098 22.33% 27.41% 0%
258 Atmos ATMOS $1`279`483 $0,01 100`683`520 $516 -0.08% -8.86% -2.13%
259 Travelflex TRF $1`231`074 $0,02 78`867`531 $11`880 44.51% 63.7% 0.92%
260 Dero DERO $1`178`237 $0,29 4`008`496 $8`933 -0.56% -2.69% -17.85%
261 Penguin Coin PENG $1`172`221 $0,00 9`119`341`910 $36`775 -5.11% -1.82% 0%
262 CannabisCoin CANN $1`169`067 $0,02 77`231`176 $13`229 1.63% 9.7% 14.93%
263 NuBits USNBT $1`157`295 $0,11 10`981`667 $35`984 -2.13% 3.87% 0.15%
264 ExclusiveCoin EXCL $1`144`911 $0,24 4`864`001 $1`420 -0.07% -0.68% 4.96%
265 HyperStake HYP $1`131`355 $0,00 1`341`302`546 $3`517 -0.14% -1.22% -6.59%
266 VeriumReserve VRM $1`129`058 $0,63 1`798`168 $1`057 -0.03% 1.57% -1.06%
267 Kore KORE $1`119`297 $0,55 2`022`465 $27`781 -0.54% -5.53% -0.58%
268 MedicCoin MEDIC $1`118`252 $0,01 210`535`076 $4`396 0.2% 2.8% 0.91%
269 Arionum ARO $1`089`083 $0,01 74`847`830 $32`109 0.94% 8.05% -11.13%
270 Stellite XTL $1`087`802 $0,00 5`706`665`228 $4`830 -1.39% 0.32% -0.26%
271 HEAT HEAT $1`073`628 $0,03 36`379`989 $507 -1.43% 3.75% 7.55%
272 SpreadCoin SPR $1`054`572 $0,10 10`625`897 $1`312 -0.15% 3.58% 3.3%
273 Karbo KRB $1`028`846 $0,16 6`482`273 $2`097 -0.26% -1.36% -0.14%
274 Universal Cur... UNIT $1`020`992 $0,07 15`092`577 $53`844 -0.62% 0.09% -2.98%
275 Denarius DNR $1`012`892 $0,27 3`708`530 $4`158 -5.3% -14.85% 87.86%
276 Syndicate SYNX $1`005`636 $0,05 19`531`650 $36`702 3.04% 7.72% 5.09%
277 ATBCoin ATB $953`312 $0,02 42`038`227 $616`417 0.16% -30.55% -31.57%
278 e-Gulden EFL $948`452 $0,06 16`951`232 $1`546 2.41% 4.28% 10.01%
279 Memetic / Pep... MEME $939`376 $0,04 23`318`730 $22`979 0.08% -3.06% -4.21%
280 Utrum OOT $937`526 $0,03 32`400`064 $4`351 0% 9.9% 42.38%
281 VULCANO VULC $934`773 $0,01 94`230`897 $1`588 -0.09% 21.89% -20.2%
282 Pure PUREX $929`318 $0,06 14`395`417 $583 -3.93% -5.9% -20.11%
283 Monkey Project MONK $910`607 $0,48 1`895`510 $8`652 -0.97% -2.24% 5.32%
284 GCN Coin GCN $909`024 $0,00 160`354`160`000 $968 -3.04% -6.22% -2.31%
285 Turtlecoin TRTL $888`447 $0,00 23`845`048`084 $2`539 -2.31% 1.18% 19.7%
286 LiteDoge LDOGE $873`786 $0,00 15`085`245`557 $531 0.5% -7.75% -15.89%
287 eBoost EBST $827`884 $0,04 20`000`000 $15`596 -0.29% 6.09% 13.5%
288 GoldMint MNTP $819`352 $0,43 1`914`997 $33`103 0.13% 34.16% 47.14%
289 Zero ZER $809`928 $0,20 4`090`385 $1`497 -0.05% -2.44% -0.82%
290 The ChampCoin TCC $796`549 $0,00 164`925`727 $6`869 0.15% -5.42% 36.46%
291 Zoin ZOI $733`665 $0,04 18`370`378 $3`416 -1.14% -10.09% 5.58%
292 ChainCoin CHC $720`725 $0,05 15`602`306 $527 -0.08% -7.98% 0.19%
293 Breakout BRK $717`604 $0,04 18`949`258 $859 0.42% 4.28% -3.22%
294 Giant GIC $707`569 $0,45 1`576`234 $7`078 -0.75% -9.84% -15.82%
295 AudioCoin ADC $646`682 $0,00 925`262`368 $17`177 -0.08% -10.91% -7.69%
296 Bitcoin Incog... XBI $639`699 $0,10 6`684`599 $3`848 -3.45% -3.39% 31.91%
297 PetroDollar XPD $632`790 $0,01 63`993`275 $801 -0.22% 4.68% -34%
298 TrustPlus TRUST $623`866 $0,02 32`086`595 $3`867 -0.25% -0.54% 1.37%
299 SnowGem XSG $622`864 $0,08 7`630`020 $46`531 -0.37% -0.98% -21.87%
300 808Coin 808 $619`926 $0,00 437`649`089`581 $1`217 30.62% 29.57% -12.45%
301 Bitmark BTM $618`622 $0,06 9`686`344 $38`607 -34.36% -35.02% -51.84%
302 Argentum ARG $615`536 $0,06 10`208`002 $512 -9.62% -9.95% 34.54%
303 Akroma AKA $598`303 $0,04 14`486`442 $4`627 15.9% -1.6% -7.01%
304 Condensate RAIN $568`126 $0,00 303`696`226 $905 -4.32% -8.32% -33.96%
305 Galactrum ORE $567`112 $0,26 2`169`263 $1`529 -0.49% -5.22% -16.72%
306 TrezarCoin TZC $545`826 $0,01 95`718`600 $773 7.81% 7.55% -14.38%
307 Hush HUSH $541`512 $0,11 4`762`088 $7`604 -0.44% 1.79% -18.63%
308 Photon PHO $541`002 $0,00 24`771`953`879 $2`351 -2.62% -0.85% -9.39%
309 Magi XMG $524`889 $0,06 8`137`115 $35`275 -4.05% -16.45% -1.36%
310 Ryo Currency RYO $508`583 $0,09 5`844`027 $835 2.11% -3.83% -18.28%
311 TagCoin TAG $504`059 $0,08 6`433`866 $787 -0.08% -26.6% -4.78%
312 BiblePay BBP $483`759 $0,00 940`375`690 $1`300 -0.08% 1.21% 4.67%
313 Nullex NLX $473`207 $0,01 40`477`042 $2`793 -1.33% 1.13% -8.82%
314 Kalkulus KLKS $465`157 $0,04 11`949`480 $13`988 -2.81% -1.47% -21.01%
315 UnbreakableCoin UNB $462`594 $0,20 2`278`150 $27`419 -0.08% -0.35% 13.76%
316 Monoeci XMCC $461`405 $0,07 7`078`452 $15`672 -0.09% -0.93% -9.92%
317 QYNO QNO $441`274 $0,12 3`548`940 $158`531 -0.01% -7.31% 11.25%
318 CampusCoin CMPCO $437`830 $0,00 490`716`551 $4`206 0.08% 15.1% -6.09%
319 Blocknode BND $436`604 $0,01 60`781`529 $12`541 -0.08% -8.09% -2.42%
320 Beetle Coin BEET $432`829 $0,00 153`142`288 $8`871 -1.91% 7.84% -8.24%
321 InflationCoin IFLT $424`356 $0,00 44`790`092`020 $890 1.67% -5.29% -19.29%
322 Ignition IC $418`955 $0,45 924`045 $1`071 -0.85% 0.56% -6.33%
323 BitCoen BEN $414`656 $0,06 7`000`000 $11`072 -0.02% 17.38% 0%
324 FantasyGold FGC $414`032 $0,04 9`568`436 $629 -9.15% -7.31% 2%
325 Cashcoin CASH $393`813 $0,01 47`675`905 $972`021 -3.66% -2.1% 2.02%
326 Zetacoin ZET $381`493 $0,00 168`651`380 $39`364 -8.43% -4.47% 6.92%
327 Creativecoin CREA $381`488 $0,02 16`361`412 $810 -0.08% -1.15% -0.79%
328 APR Coin APR $379`820 $0,10 3`981`659 $1`224 -0.08% -4.39% -30.32%
329 Commercium CMM $372`324 $0,01 27`042`904 $1`312 -5.76% -4.01% 6.62%
330 Ellaism ELLA $367`283 $0,03 11`871`602 $1`543 -0.08% 6.38% 5.28%
331 Innova INN $364`089 $0,08 4`431`620 $745 -0.03% 1.93% -8.88%
332 Helleniccoin HNC $361`530 $0,01 67`735`884 $613 -0.08% 11.57% 131.81%
333 BitWhite BTW $339`638 $0,01 36`325`371 $45`821 0.11% 1.04% -21.87%
334 STRAKS STAK $336`108 $0,04 8`066`177 $911 -0.06% 3.42% 9.87%
335 MagicCoin MAGE $332`405 $0,04 7`473`491 $740 -0.08% -5.47% 6.88%
336 CatoCoin CATO $332`206 $0,31 1`075`782 $2`184 1.29% -18.17% -29.33%
337 Deutsche eMark DEM $331`340 $0,01 41`997`618 $2`950 9.5% 2.05% 16.13%
338 Gold Poker GPKR $318`125 $0,33 970`710 $126`064 -8.54% -8.8% -21.16%
339 Digitalcoin DGC $312`880 $0,01 30`214`598 $622 1.79% 15.02% 3.73%
340 XGOX XGOX $304`614 $0,00 2`379`530`425 $1`625 -1.46% 0.77% -6.89%
341 BriaCoin BRIA $297`348 $0,40 743`431 $20`796 8.09% 37.92% 1.38%
342 Advanced Tech... ARC $293`405 $0,01 25`076`123 $15`456 -0.06% 3.94% -8.21%
343 VIVO VIVO $291`578 $0,11 2`720`350 $1`060 -0.25% 1.76% -9.86%
344 EtherGem EGEM $283`749 $0,03 10`393`017 $5`023 13.46% -2.16% -25.33%
345 PeepCoin PCN $263`900 $0,00 23`798`605`665 $5`306 -1.89% -3.6% 3.45%
346 Stellar Holdings HOLD $251`408 $0,00 989`263`500 $7`028 -0.08% 39.57% 76.66%
347 Growers Inter... GRWI $250`604 $0,21 1`195`526 $3`149 -0.08% 1.11% 40.95%
348 Onix ONX $244`922 $0,00 107`072`781 $8`512 3.27% -5.95% 0.81%
349 XDNA XDNA $235`760 $0,14 1`729`375 $18`969 -1.79% 3.15% -16.03%
350 ProCurrency PROC $234`150 $0,00 99`597`160 $1`746 2.69% 1.58% 18.83%
351 Obsidian ODN $221`445 $0,01 25`000`000 $858 0.16% 13.02% -57.69%
352 DraftCoin DFT $215`726 $0,03 8`016`042 $20`284 -5.92% -8.76% -11.37%
353 PutinCoin PUT $208`232 $0,00 548`287`748 $850 5.14% 5.06% 33.58%
354 BBSCoin BBS $189`307 $0,00 62`365`588`357 $640 -0.21% 15.53% -20.54%
355 Unitus UIS $179`220 $0,00 62`679`906 $1`474 -15.96% -18.78% -30.87%
356 United Crypto... UCOM $178`011 $0,08 2`334`640 $1`030 -0.5% -10.45% -27.94%
357 DeusCoin DEUS $176`532 $0,02 11`079`837 $3`132 -0.08% -5.31% -21.62%
358 BitcoiNote BTCN $160`506 $0,02 9`412`378 $762 0.28% 1.68% 20.02%
359 Lobstex LOBS $159`603 $0,02 6`556`020 $22`001 -1.07% -17.71% -29.84%
360 AceD ACED $159`191 $0,08 1`956`107 $1`033 -3.28% 3.43% -4.03%
361 WhaleCoin WHL $154`138 $0,02 10`192`294 $115`025 1.12% 4.1% -0.6%
362 Skeincoin SKC $153`015 $0,01 13`470`343 $858 17.29% -42.94% -40.07%
363 ACRE ACRE $150`681 $0,06 2`371`435 $942 -0.08% -24.56% -59.13%
364 PRiVCY PRIV $146`092 $0,02 9`346`408 $838 -0.08% 0.99% -2.27%
365 Printex PRTX $144`337 $0,01 9`625`428 $893 -0.15% -12.86% -28.38%
366 Pakcoin PAK $136`154 $0,00 61`092`850 $698 -1.8% 7.01% -1.09%
367 Bitsum BSM $129`923 $0,00 1`022`372`624 $5`220 -0.08% 1.17% -22.25%
368 Thunderstake TSC $124`988 $0,00 179`404`257 $1`578 -0.11% 13.39% -28.11%
369 Unify UNIFY $121`842 $0,01 17`860`831 $1`343 -0.08% 4.39% -26.15%
370 ZCore ZCR $120`460 $0,07 1`641`130 $897 -2.39% 2.01% -6.64%
371 Bitblocks BBK $110`989 $0,00 28`382`257 $1`606 0.27% 2.24% 12.21%
372 Sterlingcoin SLG $110`484 $0,03 4`241`006 $678 -0.08% 0% -11.24%
373 Dystem DTEM $110`435 $0,04 2`559`718 $524 -0.08% -1.87% -4.95%
374 Coin(O) CNO $107`133 $0,00 105`379`786 $982 -5.03% -7.79% -10.01%
375 AllSafe ASAFE2 $105`529 $0,01 9`383`965 $684 -1.26% -5.26% -13.34%
376 Bitcoin Fast BCF $99`730 $0,01 16`181`106 $640 -0.08% -1.87% -2.15%
377 Octoin Coin OCC $82`394 $0,20 406`626 $959`610 0.33% -1.58% 11.23%
378 Desire DSR $76`287 $0,02 4`804`249 $13`249 -3.04% -4.46% -3.08%
379 EUNO EUNO $75`815 $0,02 4`910`226 $927 -0.08% -5.45% 16.14%
380 IQ.cash IQ $75`516 $0,03 2`407`654 $584 -0.09% -4.6% 0%
381 FolmCoin FLM $73`907 $0,01 7`643`978 $721 1.6% 13.86% -3.17%
382 Litecoin Plus LCP $73`231 $0,04 1`877`063 $2`700 -0.08% -22.32% 5.79%
383 Garlicoin GRLC $57`790 $0,00 12`574`285 $3`523 4.92% 15.25% 17.29%
384 Tokugawa TOK $57`450 $0,06 1`021`644 $1`881 -0.08% 10.51% 17.82%
385 Steneum Coin STN $55`531 $0,02 2`926`779 $4`547 -6.16% -5.37% -25.95%
386 Help The Home... HTH $51`649 $0,00 270`952`500 $675 -0.08% 1.17% -7.94%
387 Graphcoin GRPH $48`610 $0,01 4`085`829 $516 -4.75% -25.47% -22.13%
388 BitF BITF $41`684 $0,04 1`035`293 $1`572 0.19% 1.86% -9.02%
389 HomeBlockCoin HBC $40`011 $0,01 5`000`000 $990 25.14% -25.62% -8.02%
390 Asiadigicoin ADCN $20`594 $0,00 24`931`054 $4`099 -0.08% 1.17% -44.76%
391 ARbit ARB $16`934 $0,00 9`518`375 $214`934 -0.08% 23.16% 41.73%
392 CrevaCoin CREVA $5`210 $0,00 36`390`750 $2`892 0.34% 13.56% 14.14%
393 GeyserCoin GSR $2`978 $0,06 46`864 $10`402 -0.08% -5.1% -30.09%
394 Vulcano [OLD] VULC $101`223`204 $0,01 7`967`595`712 $0 0% 0% 0%
395 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
396 FairCoin FAIR $9`061`589 $0,17 53`193`831 $0 -0.08% -6.47% 1.8%
397 BitConnect BCC $6`797`697 $0,68 9`998`244 $0 0% 0% 0%
398 AsiaCoin AC $5`145`268 $0,00 1`840`386`468 $0 -0.08% 1.17% -16.92%
399 Peerplays PPY $5`129`665 $1,14 4`485`080 $0 3.36% 7.12% 5.55%
400 Oxycoin OXY $2`991`692 $0,03 111`867`348 $0 -0.07% 33.56% 8.51%
401 CHIPS CHIPS $2`141`415 $0,10 20`995`342 $0 0.39% -2.94% 59.42%
402 BlueCoin BLU $1`643`190 $0,00 574`683`675 $0 -0.08% -0.09% -6.65%
403 Fantomcoin FCN $1`641`174 $0,20 8`109`695 $0 0% 0% 0%
404 GoldCoin GLD $1`623`666 $0,04 41`281`916 $0 -2.14% 1.76% -6.9%
405 MaxCoin MAX $1`522`661 $0,02 61`445`805 $0 0.86% -2.41% 12.55%
406 Zeitcoin ZEIT $1`467`361 $0,00 36`971`219`735 $0 0.18% 16.42% 2.43%
407 PoSW Coin POSW $1`404`562 $0,03 44`100`000 $0 0% 0.02% -6.57%
408 CryptoCarbon CCRB $1`387`055 $0,06 24`690`718 $0 -0.08% -14.41% -8.32%
409 B3Coin KB3 $1`351`118 $0,00 733`358`574 $0 -0.08% 2.01% -18.46%
410 HunterCoin HUC $1`234`519 $0,05 23`761`750 $0 0% 0% 18.46%
411 Uniform Fisca... UFO $1`083`301 $0,00 3`676`758`762 $0 15.83% -1.17% -6.12%
412 NobleCoin NOBL $1`040`516 $0,00 2`339`400`356 $0 -0.08% 1.17% -6.9%
413 Neutron NTRN $991`282 $0,03 37`958`503 $0 7.78% 3.95% 1.82%
414 Carboncoin CARBON $961`810 $0,00 15`392`021`959 $0 0% -0.51% -1.82%
415 42-coin 42 $929`014 $22`119,39 41 $0 2.65% 8.69% 13.89%
416 Ixcoin IXC $868`087 $0,04 21`018`582 $0 -0.05% 19.52% 18.38%
417 Bitcoin Instant BTI $779`679 $0,01 134`842`882 $0 -0.08% 5.49% -32.76%
418 RussiaCoin RC $777`733 $0,09 8`377`873 $0 0.26% 9.57% 0%
419 EquiTrader EQT $768`002 $0,07 11`088`931 $0 -0.08% 1.54% -11.46%
420 WeAreSatoshi WSX $759`134 $0,03 24`532`587 $0 -0.08% 2.11% -24.79%
421 TeslaCoin TES $740`163 $0,01 76`636`779 $0 -0.08% 6.79% 4.68%
422 Sumokoin SUMO $731`215 $0,10 7`147`810 $0 -0.08% 1.17% 1.23%
423 Blockpool BPL $716`775 $0,03 22`293`890 $0 -0.08% -1.56% -1.94%
424 I0Coin I0C $693`649 $0,03 20`993`752 $0 -0.08% -5.89% 30.66%
425 Stipend SPD $679`588 $0,08 8`170`709 $0 -0.08% -3.24% 19.12%
426 EverGreenCoin EGC $675`790 $0,05 13`686`587 $0 -0.2% 1.55% 3.07%
427 E-coin ECN $667`950 $1,91 350`363 $0 -0.08% 0% 0%
428 BuzzCoin BUZZ $664`014 $0,00 19`944`076`067 $0 0.09% -36.56% -36.23%
429 SmileyCoin SMLY $658`003 $0,00 25`960`250`000 $0 0.56% -10.94% 66.42%
430 BioCoin BIO $655`144 $0,00 688`221`166 $0 0.17% -2.8% -8.76%
431 UltraNote Coin XUN $625`666 $0,00 1`240`397`436 $0 -0.08% -2.87% -19.54%
432 Motocoin MOTO $594`515 $0,03 19`642`673 $0 33.16% 334.15% 201.49%
433 UniCoin UNIC $561`448 $0,18 3`054`324 $0 -0.08% 1.17% 0.45%
434 KekCoin KEK $541`330 $0,05 10`716`385 $0 -0.08% 38.11% -16.81%
435 Ultimate Secu... USC $514`588 $0,05 10`343`113 $0 -0.08% 340.06% 365.89%
436 FORCE FOR $508`492 $0,00 140`516`265 $0 -0.08% -0.66% 50.55%
437 Orbitcoin ORB $497`678 $0,15 3`220`616 $0 -0.08% 1.21% -6.6%
438 Kobocoin KOBO $473`874 $0,02 24`700`248 $0 0% -0.03% -3.55%
439 Universe UNI $462`984 $0,01 36`432`538 $0 -0.08% 18.33% 11.01%
440 Woodcoin LOG $460`283 $0,06 8`035`193 $0 0.09% -2.44% 46.95%
441 Dinastycoin DCY $444`063 $0,00 1`747`183`000 $0 -0.08% 1.17% 34.98%
442 Trollcoin TROLL $442`254 $0,00 580`022`186 $0 -0.08% 11.27% 18.94%
443 BunnyCoin BUN $434`833 $0,00 103`036`607`564 $0 -1.1% 1.58% -8.13%
444 IncaKoin NKA $434`805 $0,00 17`441`970`417 $0 0.18% 32.94% 21.44%
445 Canada eCoin CDN $432`104 $0,00 97`415`544 $0 -0.08% 13.39% 8.53%
446 FujiCoin FJC $428`783 $0,00 1`641`234`760 $0 0.3% 3.91% -11.77%
447 PlatinumBAR XPTX $423`036 $0,29 1`434`494 $0 -0.37% -5.65% -3.52%
448 Crave CRAVE $421`907 $0,03 15`366`648 $0 0.07% 1.52% -13.72%
449 Adzcoin ADZ $417`398 $0,01 44`203`433 $0 0.65% -5.76% -3.62%
450 ZoZoCoin ZZC $414`327 $0,21 1`946`488 $0 -0.08% 201.59% -13.27%
451 Cryptonite XCN $405`082 $0,00 438`904`704 $0 0.57% -11.15% -6.09%
452 WorldCoin WDC $395`190 $0,00 119`606`941 $0 -0.05% -4.35% -2.69%
453 FlutterCoin FLT $388`248 $0,00 436`450`711 $0 -0.08% 0% 1.23%
454 Sexcoin SXC $381`980 $0,00 128`154`789 $0 0% 0% 0%
455 Bytecent BYC $375`857 $0,16 2`314`278 $0 -0.08% 0.65% 4.84%
456 Bitzeny ZNY $370`424 $0,00 75`614`500 $0 -2.25% 0.09% -5.23%
457 Advanced Inte... AIB $368`670 $0,01 32`234`319 $0 -0.08% 11.1% -5.03%
458 Manna MANNA $363`650 $0,00 286`540`721 $0 -0.08% -0.19% -7.81%
459 OP Coin OPC $360`640 $0,00 1`858`984`784 $0 -17.67% -22.77% -4.42%
460 Bitcloud BTDX $351`841 $0,01 25`345`607 $0 -0.66% -9.46% -23.33%
461 MarteXcoin MXT $349`295 $0,11 3`084`387 $0 9.25% 5.13% 11.95%
462 Vsync VSX $346`794 $0,00 160`559`294 $0 -0.08% 4.1% 12.47%
463 Bitradio BRO $343`812 $0,05 6`771`487 $0 -0.06% -1.79% 3.91%
464 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
465 BritCoin BRIT $334`682 $0,02 21`268`092 $0 0% 1.44% 1.02%
466 BTCtalkcoin TALK $326`794 $0,01 65`290`635 $0 0% 0% -19.45%
467 Tattoocoin (S... TSE $324`357 $0,00 90`421`856 $0 0% 0.39% -3.13%
468 Synergy SNRG $319`503 $0,08 3`986`132 $0 0% 0% -0.15%
469 Mao Zedong MAO $315`564 $0,05 6`286`577 $0 -0.08% 0.15% 1.88%
470 InsaneCoin INSN $307`935 $0,01 22`860`073 $0 -0.08% 13.4% -3.13%
471 Truckcoin TRK $307`028 $0,00 210`089`104 $0 -0.08% -10.5% -15.71%
472 Version V $296`828 $0,00 520`798`715 $0 -0.42% 4.08% 13.18%
473 DigitalPrice DP $294`910 $0,01 19`780`674 $0 -0.08% 1.03% -19.3%
474 UltraCoin UTC $294`466 $0,01 47`776`744 $0 -0.08% 0.14% 26.87%
475 SuperCoin SUPER $291`837 $0,01 49`568`567 $0 -0.08% -14.87% -52.72%
476 Rupaya RUPX $283`342 $0,01 37`176`850 $0 0.59% 1.89% -21.89%
477 Triangles TRI $275`200 $2,29 120`099 $0 -0.08% 3.79% 3.97%
478 Rupee RUP $271`998 $0,01 24`601`997 $0 -0.08% 2.23% -11.93%
479 Opal OPAL $270`817 $0,02 15`148`396 $0 0% 1.3% -17.77%
480 Moin MOIN $264`826 $0,03 7`852`272 $0 -0.08% 1.86% 26.69%
481 iTicoin ITI $263`728 $8,24 32`000 $0 -0.08% 32.41% 58.91%
482 Dashcoin DSH $262`427 $0,01 17`574`970 $0 -0.08% -11.09% -1.06%
483 Bitdeal BDL $256`782 $0,00 175`583`793 $0 -0.08% -15.69% 31.63%
484 Zennies ZENI $254`366 $0,00 1`000`812`836 $0 -0.08% -19.07% -19.01%
485 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
486 Magnet MAG $252`661 $0,01 34`529`789 $0 -0.35% -5.87% -15.78%
487 Citadel CTL $252`069 $0,02 10`607`202 $0 -3.94% -4.64% -11.75%
488 Piggycoin PIGGY $249`496 $0,00 490`825`118 $0 -0.08% 1.07% 1.17%
489 Elcoin EL $248`600 $0,02 11`208`967 $0 -0.06% 8.32% -16.15%
490 FirstCoin FRST $247`694 $0,01 31`207`528 $0 -0.01% 3.43% -0.56%
491 PopularCoin POP $243`525 $0,00 3`832`639`742 $0 -0.08% 1.17% -4.58%
492 LanaCoin LANA $241`709 $0,00 951`012`359 $0 -0.08% 1.17% -11.38%
493 EDRCoin EDRC $240`149 $0,09 2`781`163 $0 -0.08% -2.37% -3.24%
494 TittieCoin TTC $240`146 $0,00 1`259`816`434 $0 -0.08% 1.17% 21.08%
495 The Cypherfunks FUNK $238`528 $0,00 48`537`769`999 $0 -0.19% 12.32% -6.56%
496 HOdlcoin HODL $236`393 $0,00 232`524`610 $0 -0.08% 15.62% 15.7%
497 Rimbit RBT $233`047 $0,00 197`581`050 $0 1.59% 70.73% 78.23%
498 Startcoin START $232`879 $0,01 45`079`785 $0 -0.26% -5.58% -18.73%
499 Phoenixcoin PXC $229`302 $0,00 69`462`075 $0 -0.06% 23.66% 4.32%
500 IrishCoin IRL $228`850 $0,01 35`660`099 $0 -0.08% 23.11% 17.64%
501 TrumpCoin TRUMP $220`697 $0,03 6`602`924 $0 -0.08% 4.87% -7.07%
502 Fastcoin FST $219`346 $0,00 156`913`424 $0 -0.08% 1.17% -21.5%
503 Guncoin GUN $216`794 $0,00 227`461`978 $0 -0.08% 1.54% -10.82%
504 Golfcoin GOLF $215`802 $0,00 1`698`161`233 $0 -0.08% 1.17% 1.23%
505 BitBar BTB $215`034 $5,57 38`633 $0 -0.05% -6.88% -26.55%
506 Bitcoin W Spe... BWS $207`079 $0,00 104`241`431 $0 12.93% 4.95% 15.22%
507 QubitCoin Q2C $205`846 $0,00 249`202`922 $0 -0.08% 1.12% -17.75%
508 Bata BTA $202`361 $0,04 5`047`756 $0 1.33% -1.94% 22.13%
509 Niobio Cash NBR $201`682 $0,00 108`681`058 $0 -0.08% 9.43% -1.92%
510 Elementrem ELE $199`522 $0,01 26`167`530 $0 0.01% 0.01% -24.07%
511 PayCoin XPY $193`626 $0,02 11`944`270 $0 0% 0% 22.38%
512 Bitcoin Scrypt BTCS $190`284 $0,01 17`615`950 $0 -7.18% -9.44% 40.88%
513 Bank Coin BANK $189`691 $0,03 6`180`917 $0 -0.08% -6.45% 52.45%
514 Bitstar BITS $187`639 $0,01 19`687`224 $0 -0.08% -4.56% -3.25%
515 Linx LINX $185`049 $0,01 29`123`328 $0 -1.4% -0.88% -7.77%
516 Nyancoin NYAN $184`599 $0,00 322`805`606 $0 0% 1.17% 1.02%
517 TEKcoin TEK $179`698 $0,00 1`414`054`562 $0 0.5% 88.22% 102.47%
518 Joulecoin XJO $177`374 $0,00 36`730`719 $0 -0.08% -9.55% -34.35%
519 Bitcurrency BTCR $176`927 $0,00 169`598`616 $0 0% 0% -2.23%
520 Cazcoin CAZ $168`302 $0,01 30`736`807 $0 6.44% 10.98% -13.97%
521 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
522 GambleCoin GMCN $163`783 $0,03 4`695`159 $0 30.61% 32.87% 6.06%
523 Blakecoin BLC $163`331 $0,01 19`473`703 $0 -0.08% -0.36% 2.86%
524 Netko NETKO $161`324 $0,03 6`207`665 $0 -0.08% 1.27% -18.89%
525 Cream CRM $161`277 $0,00 45`108`749 $0 0.33% 3.82% -1.7%
526 Masternodecoin MTNC $160`628 $0,00 53`786`933 $0 -0.08% -7.67% -19.36%
527 Megacoin MEC $160`494 $0,00 37`405`819 $0 0% 0.5% 0%
528 AdCoin ACC $156`941 $0,02 6`551`628 $0 -0.87% 20.43% 48.1%
529 BlazeCoin BLZ $154`385 $0,00 608`557`394 $0 -0.08% 36.58% 42.73%
530 ChessCoin CHESS $154`204 $0,00 54`032`769 $0 0% 0% 22.3%
531 Ratecoin XRA $154`061 $0,00 122`449`162 $0 -0.08% -1.4% -20.94%
532 Freicoin FRC $153`200 $0,00 31`462`033 $0 0% 0% 7.84%
533 CannaCoin CCN $146`398 $0,03 4`702`101 $0 -0.08% 6.07% 40.46%
534 Centurion CNT $143`109 $0,00 77`663`826 $0 -0.1% -13.35% 16.62%
535 Fantasy Cash FANS $141`456 $0,03 4`686`847 $0 -0.08% 16.7% 19.41%
536 Ammo Reloaded AMMO $141`218 $0,00 77`777`777 $0 0% 0% 3.31%
537 Plancoin PLAN $140`679 $0,03 5`472`115 $0 13.15% 31.46% 5.89%
538 Carebit CARE $140`162 $0,00 97`777`748 $0 5.92% 25.64% 0%
539 Rubies RBIES $139`437 $0,01 10`415`252 $0 0% 0% 1.04%
540 Regalcoin REC $139`221 $0,01 12`799`009 $0 -1.29% -11.88% -17.77%
541 KushCoin KUSH $138`802 $0,02 5`611`208 $0 0% -0.29% -33.76%
542 Gapcoin GAP $138`644 $0,01 13`898`120 $0 -0.08% 0% 0.45%
543 Machinecoin MAC $136`199 $0,01 21`435`250 $0 -0.08% 0.17% -10.83%
544 Shekel JEW $132`458 $0,00 119`470`026 $0 -0.08% -23.14% -2.24%
545 Zoomba ZBA $131`988 $0,03 4`859`654 $0 -4.78% 15.5% -22.83%
546 Emerald Crypto EMD $130`941 $0,01 19`117`129 $0 0% 0% 19.49%
547 Tigercoin TGC $130`017 $0,00 43`536`800 $0 -0.08% -2.96% 5.73%
548 BigUp BIGUP $129`780 $0,00 2`137`572`489 $0 0.63% -11.56% 51.01%
549 PureVidz VIDZ $127`364 $0,00 125`279`775 $0 -0.08% 34.96% 31.75%
550 Renos RNS $127`150 $0,00 33`356`077 $0 0% -0.5% -32.6%
551 CROAT CROAT $124`766 $0,00 35`643`794 $0 -0.08% 5.11% -24.55%
552 Joincoin J $123`509 $0,04 3`176`140 $0 -0.08% 19.76% 29%
553 Evil Coin EVIL $120`207 $0,01 21`020`383 $0 -0.08% 0% 0.23%
554 SagaCoin SAGA $119`798 $0,02 5`281`211 $0 -0.08% 0.08% -23.86%
555 Numus NMS $119`189 $0,04 2`750`877 $0 -0.08% 5.11% -15.86%
556 Marscoin MARS $118`592 $0,00 28`279`074 $0 -0.08% -4.61% -1.66%
557 Aricoin ARI $118`150 $0,00 232`432`480 $0 -0.08% -10.07% -12.39%
558 Darsek KED $117`325 $0,00 23`965`372 $0 0% 0% 0%
559 OPCoinX OPCX $117`263 $0,00 76`803`514 $0 -0.08% -17.24% -30.85%
560 TOKYO TOKC $116`096 $0,00 189`673`577 $0 17.96% 21.82% 6.43%
561 Digital Money... DMB $112`629 $0,00 88`620`055 $0 -0.08% -5.65% -11.96%
562 Halcyon HAL $112`612 $0,02 6`329`687 $0 -13.46% -21.75% -40.06%
563 SmartCoin SMC $111`629 $0,00 25`097`688 $0 -0.08% 1.89% -8.67%
564 GlobalToken GLT $106`879 $0,00 27`971`200 $0 -0.05% -1.85% -3.57%
565 SpaceCoin SPACE $106`440 $0,00 24`201`711 $0 19.24% 0% 0%
566 Mincoin MNC $105`430 $0,02 4`781`827 $0 -0.12% 0.46% 126.22%
567 Atomic Coin ATOM $103`309 $0,01 18`065`426 $0 -0.08% 5.87% -2.75%
568 Leviar XLC $102`863 $0,01 13`055`411 $0 -0.08% 9.09% -13.43%
569 MojoCoin MOJO $101`254 $0,01 12`258`080 $0 -0.08% -7.93% 5.93%
570 Prototanium PR $100`198 $0,51 197`043 $0 -0.08% -28.11% -29.16%
571 PostCoin POST $98`092 $0,01 15`868`233 $0 -0.08% -5.71% 0.4%
572 CoinonatX XCXT $93`966 $0,00 19`509`026 $0 -0.08% -14.68% 7.17%
573 LiteBar LTB $91`869 $0,10 954`360 $0 -0.08% -0.41% 6.36%
574 GoldBlocks GB $91`697 $0,01 15`563`873 $0 -0.24% 5.31% -7.87%
575 Philosopher S... PHS $89`805 $0,01 6`014`340 $0 -0.08% -4.81% -4.83%
576 iCoin ICN $87`338 $0,00 29`881`394 $0 -0.07% -35.36% 0%
577 Dinero DIN $86`462 $0,01 7`881`981 $0 -2.85% 6.03% 0.21%
578 Coin2.1 C2 $84`520 $0,00 78`245`975 $0 -0.08% 14.66% 0.83%
579 Harvest Maste... HC $84`463 $0,02 3`563`784 $0 -0.08% -3.34% 6.12%
580 ParallelCoin DUO $84`384 $0,27 314`719 $0 -0.08% 0.86% -2.43%
581 Jin Coin JIN $82`908 $0,01 9`960`402 $0 -0.08% 0.81% 0%
582 Dreamcoin DRM $81`775 $0,03 2`494`149 $0 -0.08% 31.92% 0%
583 RevolverCoin XRE $80`866 $0,00 23`139`554 $0 -0.08% 1.17% 1.23%
584 C-Bit XCT $80`124 $0,00 157`625`875 $0 -0.08% 1.17% -26.37%
585 Bolivarcoin BOLI $79`868 $0,01 11`661`225 $0 -5.78% -0.12% -4.83%
586 Titcoin TIT $79`263 $0,00 49`898`202 $0 -0.08% 1.17% 35.98%
587 Cryptojacks CJ $77`942 $0,00 406`568`581 $0 -0.08% -11.4% -26.9%
588 MACRON MCRN $76`519 $0,00 401`421`401 $0 -0.08% 0% 51.85%
589 AquariusCoin ARCO $76`498 $0,04 1`923`219 $0 -0.08% 1.51% -7.86%
590 OctoCoin 888 $76`280 $0,00 54`986`834 $0 -0.08% 29.93% 15.92%
591 Signatum SIGT $75`608 $0,00 107`972`766 $0 0% 1.36% 1.47%
592 Arion ARION $73`834 $0,01 5`767`906 $0 0.02% 33.71% 5.33%
593 Bitcoin 21 XBTC21 $73`208 $0,09 793`108 $0 0% 0% -3%
594 EcoCoin ECO $70`674 $0,06 1`170`815 $0 -0.08% 1.06% -1.65%
595 Sativacoin STV $69`922 $0,01 7`096`060 $0 -0.18% 1.78% -7.44%
596 Debitcoin DBTC $69`765 $0,00 17`999`629 $0 -0.08% 1.09% -6.45%
597 Quatloo QTL $69`154 $0,01 7`718`883 $0 -0.08% 1.17% 7.37%
598 SecretCoin SCRT $68`247 $0,02 4`228`672 $0 -0.08% 0% -25.45%
599 High Voltage HVCO $67`787 $0,05 1`494`171 $0 -0.08% 1.6% -7.56%
600 Sparks SPK $66`406 $0,02 3`596`918 $0 -0.09% -1.93% -8.76%
601 DaxxCoin DAXX $66`195 $0,00 520`891`780 $0 -0.08% -32.55% -39.74%
602 ChanCoin CHAN $66`041 $0,01 10`393`629 $0 -0.08% 3.23% 9.8%
603 GlobalBoost-Y BSTY $65`928 $0,00 15`180`778 $0 0.46% -1.83% -12.35%
604 DROXNE DRXNE $65`442 $0,00 79`225`443 $0 -0.08% 0% -18.18%
605 8Bit 8BIT $65`286 $0,04 1`467`841 $0 -0.08% 4.14% -11.54%
606 BERNcash BERN $64`820 $0,00 71`234`301 $0 0% 0% 6.14%
607 RonPaulCoin RPC $63`936 $0,07 977`871 $0 -0.08% 4.1% 4.08%
608 Pascal Lite PASL $63`821 $0,01 5`022`100 $0 -0.08% 5.26% 38.15%
609 Safe Trade Coin XSTC $63`546 $0,00 326`829`322 $0 0% 0% 3.26%
610 BoostCoin BOST $62`738 $0,01 11`855`487 $0 0% 0% 0%
611 SecureCoin SRC $61`531 $0,01 9`135`761 $0 -9.48% -6.75% -1.38%
612 Zurcoin ZUR $61`264 $0,00 87`653`034 $0 -0.08% 39.11% 39.27%
613 ParkByte PKB $60`541 $0,01 4`764`026 $0 -0.08% 0.67% -28.2%
614 VoteCoin VOT $60`478 $0,00 37`773`375 $0 21.5% -2.12% -39.43%
615 X-Coin XCO $59`720 $0,00 12`384`976 $0 3.17% 7.99% -0.35%
616 Crypto CTO $59`580 $0,00 13`742`738 $0 0% 0% 0%
617 Ethereum Dark ETHD $58`997 $0,04 1`500`000 $0 -0.08% 11.03% 29.47%
618 Influxcoin INFX $58`054 $0,03 1`673`383 $0 -0.08% 0.98% -9.46%
619 MustangCoin MST $56`380 $0,09 630`343 $0 0% -0.39% -12.45%
620 Acoin ACOIN $55`417 $0,05 1`220`085 $0 0% 0.58% -5.97%
621 Money $$$ $55`398 $0,00 45`887`218 $0 -0.08% 6.13% -6.24%
622 NevaCoin NEVA $54`471 $0,02 3`358`775 $0 0.32% -10.88% -24.87%
623 Grimcoin GRIM $54`353 $0,00 72`350`936 $0 -1.56% 90.47% 53.12%
624 CrowdCoin CRC $53`734 $0,01 4`033`460 $0 -0.1% -0.91% -14.88%
625 BumbaCoin BUMBA $51`929 $0,00 23`226`326 $0 -0.08% 8.46% -13.45%
626 Master Swiscoin MSCN $51`660 $0,00 45`143`320 $0 0.2% -2.48% 6.44%
627 Dollarcoin DLC $51`314 $0,01 9`106`714 $0 0% -0.31% -7.45%
628 Nyerium NYEX $50`888 $0,00 16`354`478 $0 -0.21% -2.31% -0.88%
629 LeaCoin LEA $50`850 $0,00 391`366`846 $0 0% 0% 3.5%
630 VapersCoin VPRC $50`679 $0,00 780`124`964 $0 0% 0% 0%
631 Kurrent KURT $50`096 $0,00 61`364`813 $0 0% -0.01% 0.03%
632 Eternity ENT $49`787 $0,01 4`636`414 $0 -0.08% 25.72% 43.75%
633 Impact IMX $49`047 $0,00 110`273`078 $0 -0.08% 0% -21.26%
634 Quebecoin QBC $48`535 $0,00 15`588`776 $0 -0.08% -6.47% -15.23%
635 Granite GRN $46`644 $0,00 40`782`550 $0 -0.08% 40.08% -27.09%
636 Eryllium ERY $46`190 $0,00 13`138`896 $0 -0.08% 36.97% 28.86%
637 Swing SWING $45`778 $0,01 3`620`434 $0 -0.08% 53.68% -30.61%
638 AmsterdamCoin AMS $44`657 $0,00 50`201`886 $0 -0.04% 13.82% -1.1%
639 SOILcoin SOIL $44`564 $0,01 5`702`048 $0 -0.08% -17.36% 0%
640 Datacoin DTC $44`301 $0,00 33`200`875 $0 -0.08% 0% -3.69%
641 SixEleven 611 $42`090 $0,09 456`839 $0 -13.67% -22.22% -1.33%
642 Catcoin CAT $41`911 $0,01 6`662`700 $0 -0.08% 2.2% -1.29%
643 BOAT BOAT $40`389 $0,00 71`662`347 $0 0% -0.29% 24.75%
644 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 0%
645 JobsCoin JOBS $39`834 $0,00 106`019`270 $0 0% -0.29% 0%
646 GoldPieces GP $38`999 $0,03 1`220`161 $0 0% 0% -24.52%
647 ZetaMicron ZMC $38`146 $0,00 600`344`291 $0 -0.08% 0% 0%
648 RedCoin RED $37`670 $0,00 74`107`896 $0 0% 1.17% 1.23%
649 SoonCoin SOON $37`430 $0,00 12`462`620 $0 0% 0% 1.72%
650 TajCoin TAJ $36`921 $0,00 10`284`175 $0 -0.08% -3.67% -8.24%
651 CompuCoin CPN $35`735 $0,00 19`615`019 $0 0% 0% 16.1%
652 Arepacoin AREPA $35`460 $0,00 13`951`912 $0 -0.08% 21.9% -52.99%
653 GuccioneCoin GCC $34`664 $0,00 20`285`537 $0 0% 0.77% -6.21%
654 BenjiRolls BENJI $34`278 $0,00 20`276`099 $0 0% 0% 6.41%
655 Prime-XI PXI $34`118 $0,00 21`931`815 $0 -0.08% 3.21% -1.21%
656 Rhenium XRH $33`194 $0,00 23`094`501 $0 -0.08% -12.6% -47.82%
657 Allion ALL $32`629 $0,01 6`199`359 $0 -1.75% -6.26% 6.66%
658 Digital Rupees DRS $32`456 $0,00 510`802`961 $0 -0.08% 0% 1.23%
659 Jiyo JIYO $32`144 $0,01 6`100`012 $0 2.55% -34.19% -35.09%
660 StarCash Network STARS $31`594 $0,03 959`914 $0 -0.08% 2.76% -26.32%
661 Virtacoin VTA $31`241 $0,00 5`201`310`113 $0 -0.19% -3.69% 2.98%
662 Polcoin PLC $29`949 $0,00 78`557`745 $0 -0.08% 1.17% -32.51%
663 YENTEN YTN $29`593 $0,00 8`460`628 $0 -4.25% 50.63% 6.67%
664 Comet CMT $29`507 $0,03 872`830 $0 -0.08% -8.65% -21.62%
665 Neuro NRO $29`347 $0,00 57`734`343 $0 -0.08% -10.07% -10.01%
666 Phantomx PNX $29`153 $0,00 30`486`879 $0 -0.19% 13.04% 4.04%
667 Independent M... IMS $28`783 $0,01 5`368`934 $0 0% 0% 2.93%
668 Cannation CNNC $28`607 $0,01 2`476`893 $0 0% 0% 0%
669 CacheCoin CACH $28`522 $0,01 4`195`132 $0 -0.08% 1.17% -2.26%
670 FuzzBalls FUZZ $28`234 $0,01 4`829`945 $0 -0.08% 3.42% 15.42%
671 Nekonium NUKO $28`214 $0,00 12`000`829 $0 12.03% 10.82% 58.13%
672 Visio VISIO $26`031 $0,00 51`223`280 $0 -0.11% -2.45% 0.58%
673 Elysium ELS $25`315 $0,00 13`435`665 $0 0% 0% 30.69%
674 Gold Pressed ... GPL $25`265 $0,10 256`527 $0 -0.08% -1.93% 3.17%
675 Bitcoin Planet BTPL $24`644 $0,00 6`804`362 $0 -0.08% -43.29% -45.09%
676 VectorAI VEC2 $24`300 $0,00 17`805`524 $0 0% 0% 0%
677 PIECoin PIE $24`225 $0,00 11`052`595 $0 0% 0% -0.23%
678 Zayedcoin ZYD $24`200 $0,00 6`243`840 $0 0% -0.47% -5%
679 Litecred LTCR $23`632 $0,00 30`227`750 $0 0% 0% 24.56%
680 Flaxscript FLAX $23`495 $0,00 5`627`236 $0 0% 0.72% 0%
681 PosEx PEX $23`070 $0,01 2`453`240 $0 -0.08% 1.17% 1.29%
682 Qbic QBIC $23`032 $0,01 3`396`591 $0 -0.07% 10.11% -22.82%
683 Eurocoin EUC $22`879 $0,00 12`416`554 $0 -0.08% 0% 0%
684 Californium CF $22`545 $0,01 2`446`961 $0 -0.08% 2.58% 0%
685 Theresa May Coin MAY $22`459 $0,00 69`964`400 $0 -0.08% 2.22% -23.68%
686 BitCoal COAL $22`169 $0,00 4`500`000 $0 -0.07% -0.03% -1.99%
687 BnrtxCoin BNX $22`145 $0,00 33`968`001 $0 0% 0% -5.67%
688 Cabbage CAB $22`017 $0,00 10`499`996 $0 43.36% 23.65% 51.85%
689 Veltor VLT $21`565 $0,04 554`855 $0 0% 0% 1.75%
690 KingN Coin KNC $20`188 $10,05 2`009 $0 0% -0.32% 0%
691 Iconic ICON $19`025 $0,03 592`894 $0 -0.08% 1.17% -0.2%
692 SongCoin SONG $18`693 $0,00 32`565`300 $0 0% 6.95% 1.16%
693 PLNcoin PLNC $18`460 $0,00 17`089`600 $0 -0.08% 1.17% 0%
694 MiloCoin MILO $18`130 $0,00 10`789`954 $0 0% 0% -10.44%
695 Honey HONEY $17`557 $0,04 455`955 $0 -0.19% 2.24% -15.63%
696 Roofs ROOFS $16`610 $0,00 130`000`000 $0 0% 0% 0%
697 Marijuanacoin MAR $16`587 $0,01 1`631`601 $0 -0.08% -5.34% -16.94%
698 BitQuark BTQ $16`089 $0,00 10`645`743 $0 0% 0.26% -44%
699 Luna Coin LUNA $14`638 $0,01 1`706`429 $0 -0.08% 1.18% -6.68%
700 ICOBID ICOB $13`604 $0,00 107`048`455 $0 -0.08% 1.17% -49.38%
701 BipCoin BIP $13`441 $0,01 1`627`261 $0 -0.08% -0.36% -20.64%
702 GeertCoin GEERT $12`855 $0,00 5`091`200 $0 0% 0% -1.88%
703 Coinonat CXT $12`843 $0,00 8`623`200 $0 -0.25% -2.1% -21.75%
704 Credence Coin CRDNC $11`976 $0,00 3`427`006 $0 -0.08% 0% 0%
705 LiteCoin Ultra LTCU $11`336 $0,01 1`031`300 $0 10.84% 11.6% 17.11%
706 PlayerCoin PLACO $11`158 $0,00 35`120`000 $0 11% 1.17% 1.24%
707 Solarflarecoin SFC $11`088 $0,00 14`083`450 $0 0% 0% -34.17%
708 LiteBitcoin LBTC $11`053 $0,00 28`940`333 $0 0.01% -13.03% 13.12%
709 Kronecoin KRONE $10`663 $0,00 8`832`487 $0 -0.08% 1.17% -23.57%
710 SpeedCash SCS $10`051 $0,02 574`745 $0 -0.08% -15.78% -21.88%
711 Bitvolt VOLT $9`486 $0,00 16`588`056 $0 -0.08% 1.17% 1.37%
712 PRCoin PRC $9`185 $0,00 24`093`600 $0 -0.08% 1.17% 20.8%
713 iBank IBANK $8`918 $0,00 4`526`324 $0 0% 0% 0%
714 Slevin SLEVIN $8`896 $0,00 70`000`000 $0 -0.08% -13.25% 0%
715 Wild Beast Block WBB $8`820 $0,05 181`919 $0 -0.08% -17.94% -15.45%
716 Artex Coin ATX $8`366 $0,00 18`781`750 $0 0% 1.31% 0%
717 Pioneer Coin PCOIN $7`743 $0,00 2`972`117 $0 -0.08% 1.17% -9.27%
718 SocialCoin SOCC $7`480 $0,01 1`384`879 $0 -0.08% 4.87% -40.16%
719 HealthyWormCoin WORM $7`344 $0,00 115`577`985 $0 -0.08% 1.17% 1.23%
720 GlassCoin GLS $7`247 $0,00 3`082`639 $0 -0.08% 0% 1.23%
721 PonziCoin PONZI $6`456 $0,01 861`099 $0 -0.08% 0% -27.14%
722 Interzone ITZ $6`403 $0,00 2`652`019 $0 -0.08% 6.79% 12.96%
723 Argus ARGUS $5`603 $0,00 1`148`324 $0 -0.08% -0.7% -1.6%
724 Concoin CONX $5`415 $0,01 744`266 $0 0% 0% 0%
725 Coimatic 2.0 CTIC2 $4`299 $0,00 13`532`750 $0 -0.22% 0% 0%
726 Coupecoin COUPE $4`282 $0,00 218`281`462 $0 0.5% 6.87% -6.69%
727 Virta Unique ... VUC $4`074 $0,00 62`942`750 $0 0% 0% 3.01%
728 BowsCoin BSC $3`527 $0,00 5`550`102 $0 -0.08% -4.65% -40.45%
729 Magnum MGM $3`425 $0,00 4`491`531 $0 -0.08% 0% 0%
730 AnarchistsPrime ACP $3`319 $0,00 4`394`874 $0 0% 0.29% 9.44%
731 Adrenaline ADN $3`157 $0,00 12`423`294 $0 -0.08% 1.17% -71.78%
732 Dollar Online DOLLAR $2`922 $0,00 753`776 $0 -0.08% 1.17% -51.76%
733 WomenCoin WOMEN $2`880 $0,00 44`220`400 $0 0% 0% 3.78%
734 Save and Gain SANDG $2`337 $0,00 3`064`800 $0 -0.08% 1.17% -45.31%
735 Project-X NANOX $2`039 $26`051,34 0 $0 -0.08% 1.17% -3.02%
736 Vault Coin VLTC $1`931 $0,00 30`385`540 $0 -0.08% 1.17% 0.54%
737 HarmonyCoin HMC $178 $0,00 561`235 $0 -0.08% 5.98% -90.14%
738 LevoPlus LVPS $49 $0,00 2`052`712 $0 0% -3.87% -84.98%
739 CK USD CKUSD $0 $0,99 0 $120`847`825 0.13% 0.56% 1.98%
740 Infinity Econ... XIN $0 $0,00 0 $34`931`860 0.41% 5.48% 8.22%
741 Project Pai PAI $0 $0,20 0 $12`112`652 0.11% 0.36% -2.32%
742 BUMO BU $0 $0,22 0 $6`174`003 1.28% 1.27% 0%
743 HYCON HYC $0 $0,02 0 $2`509`366 0.78% -1.35% 2.27%
744 Super Bitcoin SBTC $0 $6,01 0 $2`387`859 -0.76% -15.11% -17.37%
745 Filecoin [Fut... FIL $0 $4,12 0 $1`024`765 1.14% 16.4% 8.25%
746 Moving Cloud ... MCC $0 $0,02 0 $899`023 0.1% -1.12% 1.08%
747 FuturoCoin FTO $0 $7,83 0 $335`194 -0.06% 2.04% -1.97%
748 Ti-Value TV $0 $0,05 0 $302`063 -0.63% -2.05% 0%
749 Hdac HDAC $0 $0,05 0 $281`724 -0.38% 1.3% 36.05%
750 OFCOIN OF $0 $0,00 0 $255`275 0.21% 0.04% 5.21%
751 FOIN FOIN $0 $554,00 0 $228`854 -0.08% -0.36% 0%
752 Coin2Play C2P $0 $0,12 0 $202`407 -8.62% -17.63% 0%
753 United Bitcoin UBTC $0 $3,05 0 $191`422 -11.5% -8.78% -20.34%
754 Ether Zero ETZ $0 $0,16 0 $131`546 -1% 7.89% 57.77%
755 BitcoinX BCX $0 $0,00 0 $109`288 -0.77% -15.94% -9.93%
756 InterCrone ICR $0 $0,44 0 $106`707 -0.07% 2.87% -16.34%
757 Aidos Kuneen ADK $0 $9,72 0 $104`000 0.81% 4.54% -16.51%
758 Infinitecoin IFC $0 $0,00 0 $91`617 -0.3% 3.7% -7.16%
759 ATC Coin ATCC $0 $0,01 0 $89`707 -3.25% -3.98% 0%
760 Lightning Bit... LBTC $0 $5,02 0 $84`330 -2.91% -10.78% -11.26%
761 OceanChain OC $0 $0,00 0 $82`115 -0.77% 0.4% -9.67%
762 Gainer GNR $0 $0,03 0 $64`971 -0.08% -2.18% 0%
763 DasCoin DASC $0 $0,04 0 $45`942 0.23% -2.89% -12.09%
764 Birake BIR $0 $0,22 0 $40`205 6.09% 8.79% 0%
765 Apollo Currency APL $0 $0,00 0 $39`400 -5.79% -7.99% -18.59%
766 StarCoin KST $0 $0,01 0 $38`704 -0.13% 0.46% -18.15%
767 Bitcoin File BIFI $0 $0,00 0 $38`490 -2.71% -15.3% 2.96%
768 SegWit2x B2X $0 $0,16 0 $35`397 0.24% -2.52% 9.7%
769 MSD MSD $0 $0,00 0 $32`541 -0.32% -3.18% -10.53%
770 EA Coin EAG $0 $0,00 0 $27`408 -0.08% 3.23% 10.05%
771 SaveNode SNO $0 $0,30 0 $26`213 1.17% 10.18% 0%
772 Bettex Coin BTXC $0 $0,19 0 $24`608 0.51% 0.91% 0%
773 ClubCoin CLUB $0 $0,40 0 $24`421 0.39% -0.41% -10.02%
774 Monero Classic XMC $0 $1,29 0 $23`584 0.74% -0.92% -2.13%
775 Pigeoncoin PGN $0 $0,00 0 $23`033 0.49% 0.72% -32.17%
776 Superior Coin SUP $0 $0,00 0 $22`408 -0.08% -1.12% -11.04%
777 PayDay Coin PDX $0 $1,01 0 $22`311 0.93% -0.18% -39.83%
778 WINCOIN WC $0 $0,20 0 $16`559 -0.21% -3.57% 0.5%
779 W3Coin W3C $0 $0,00 0 $16`215 4.05% 12.29% 20.98%
780 Timicoin TMC $0 $0,05 0 $15`956 1.37% -6.52% -26.12%
781 Gentarium GTM $0 $1,15 0 $12`818 -1.81% -5.94% 21.58%
782 Haracoin HRC $0 $0,03 0 $12`730 -0.08% -24.91% -48.36%
783 Monero Original XMO $0 $1,26 0 $9`831 -1.35% -1.29% -2.3%
784 Pabyosi Coin ... PCS $0 $0,04 0 $7`628 -0.08% 1.17% -3.82%
785 EmberCoin EMB $0 $0,00 0 $7`283 -9.11% -32.39% -22.96%
786 Bitcoin God GOD $0 $11,74 0 $6`964 5.36% 6.88% -10.11%
787 Graviocoin GIO $0 $0,00 0 $6`631 1.31% 1.94% -2.39%
788 TerraNova TER $0 $0,36 0 $6`417 3.81% -0.26% -32.46%
789 Ethersocial ESN $0 $0,09 0 $6`325 -2.12% 2.2% 3.26%
790 Compound Coin COMP $0 $0,00 0 $5`667 3.43% 4.61% 43.81%
791 Rubex Money RBMC $0 $0,00 0 $5`398 -0.08% -11.98% -17.64%
792 Vipstar Coin VIPS $0 $0,00 0 $5`301 -0.08% 1.16% 32.01%
793 Bitcoin Adult BTAD $0 $0,04 0 $4`644 -7.18% 13.9% 0%
794 Zen Protocol ZP $0 $0,38 0 $4`600 -16.92% -10.38% -34.4%
795 Animecoin ANI $0 $0,00 0 $4`157 -0.08% -16.34% -39.63%
796 UralsCoin URALS $0 $0,00 0 $3`650 15.54% 0% 0%
797 Newton Coin P... NCP $0 $0,00 0 $3`536 -0.1% 5.1% 14.88%
798 SecureCloudCoin SC2 $0 $0,01 0 $2`625 -0.08% -7.95% -48.29%
799 Aegeus AEG $0 $0,01 0 $1`582 -2.77% 4.79% -9.89%
800 Lethean LTHN $0 $0,00 0 $1`406 -0.08% -12.79% 4.06%
801 AdultChain XXX $0 $0,01 0 $1`226 6.3% 6.78% -12.63%
802 Jingtum Tech SWTC $0 $0,00 0 $1`221 -1.49% -0.22% 18.51%
803 Golos Gold GBG $0 $0,03 0 $1`024 -1.87% -3.57% 2.12%
804 Mirai MRI $0 $0,06 0 $716 -6.93% -7.17% -34.49%
805 SONO SONO $0 $0,10 0 $629 -29.1% -30.79% -54.88%
806 TWIST TWIST $0 $0,00 0 $526 -0.08% -0.41% -2.63%
807 CottonCoin COTN $0 $0,07 0 $0 48.48% 53.66% 46.67%
808 ZSEcoin ZSE $0 $0,01 0 $0 -0.08% 33.77% 33.21%
809 Adenz DNZ $0 $0,02 0 $0 -8.81% 5.8% -82.87%
810 EscrowCoin ESCO $0 $0,13 0 $0 -0.03% -0.47% -7.89%
811 Fargocoin FRGC $0 $0,09 0 $0 -0.06% -21.38% -28.43%
812 ACChain ACC $0 $0,04 0 $0 82.92% 75.02% 6.65%
813 PWR Coin PWR $0 $0,00 0 $0 -0.08% -13.25% -34.64%
814 BitSoar BSR $0 $0,00 0 $0 -0.08% 1.17% 1.23%
815 HighCoin HIGHT $0 $0,00 0 $0 -19.52% -20.62% -33.26%
816 Royalties XRY $0 $0,00 0 $0 2.98% 21.44% -61.11%
817 Olympic OLMP $0 $0,00 0 $0 -0.08% 69.28% 0%
818 Elliot Coin ELLI $0 $0,00 0 $0 -0.05% -35.08% 0%
819 Lynx LYNX $0 $0,00 0 $0 -0.06% -9.84% -6.11%
820 Vivid Coin VIVID $0 $0,06 0 $0 -0.08% 10.2% -31.64%
821 WA Space WA $0 $0,00 0 $0 -0.08% 304.67% -76.94%
822 MarxCoin MARX $0 $0,00 0 $0 -0.08% -2.61% -33.96%
823 Defense DFS $0 $0,02 0 $0 -0.08% 102.96% 62.39%
824 Crypto Improv... CIF $0 $0,00 0 $0 -0.08% -26.78% 0%
825 RabbitCoin RBBT $0 $0,00 0 $0 0.65% 79.82% 2113.53%
826 ERA ERA $0 $0,00 0 $0 -0.04% -8.88% 21.56%
827 Wink WINK $0 $0,00 0 $0 -0.08% -15.69% -15.63%
828 Bastonet BSN $0 $0,00 0 $0 1% -80.66% -61.54%
829 Infinipay IFP $0 $0,00 0 $0 -0.05% 1.29% -7.5%
830 Sakuracoin SKR $0 $0,00 0 $0 -0.08% 1.17% 8.5%
831 KlondikeCoin KDC $0 $0,00 0 $0 -0.08% 0% -0.1%
832 Mero MERO $0 $0,01 0 $0 -40.05% 43.12% 7.85%
833 Arbitracoin ATC $0 $0,00 0 $0 -7.51% 6.89% -24.98%
834 DynamicCoin DMC $0 $0,00 0 $0 -0.06% -6.63% -9.26%
835 Cropcoin CROP $0 $0,00 0 $0 2.81% -13% -39.7%
836 First Bitcoin BIT $0 $0,01 0 $0 -0.08% -0.07% 44.24%
837 Antimatter ANTX $0 $0,00 0 $0 -0.08% 0% 1.23%
838 ContractNet CNET $0 $0,01 0 $0 -0.08% -5.79% 3.64%
839 SHACoin SHA $0 $0,00 0 $0 -0.08% -13.28% 5.02%
840 NamoCoin NAMO $0 $0,00 0 $0 -0.08% 1.17% -23.21%
841 ARLIZE ARLIZE $0 $0,00 0 $0 -0.08% 26.46% -7.4%
842 PROUD Money PROUD $0 $0,01 0 $0 -0.08% -2.69% -21.35%
843 Francs FRN $0 $0,01 0 $0 -0.08% 8.42% -10.34%
844 Tellurion TELL $0 $0,00 0 $0 0.16% -30.49% -77.46%
845 Birds BIRDS $0 $0,00 0 $0 -0.08% 0% 0.95%
846 Huncoin HNC $0 $0,00 0 $0 -0.08% 1.17% -46.25%
847 Runners RUNNERS $0 $0,00 0 $0 -0.08% 1.17% -20.77%
848 Dutch Coin DUTCH $0 $0,00 0 $0 -0.08% 1.17% 1.27%
849 Halloween Coin HALLO $0 $0,00 0 $0 -0.08% 0% -49.38%
850 Cheapcoin CHEAP $0 $0,00 0 $0 -0.08% 0% 0%
851 Ferron FRRN $0 $0,00 0 $0 -0.08% -29.84% -54.44%
852 Quotient XQN $0 $0,00 0 $0 -0.08% 1.17% 1.23%
853 Cubits QBT $0 $0,00 0 $0 -0.08% -3.65% -1.24%
854 Axiom AXIOM $0 $0,01 0 $0 -0.08% 0% -1.32%
855 Bitbase BTBc $0 $0,00 0 $0 -0.08% 0% -32.51%
856 High Gain HIGH $0 $0,00 0 $0 -0.08% 0% -62.41%
857 BetaCoin BET $0 $0,00 0 $0 -0.08% 1.16% 0.9%
858 Aces ACES $0 $0,00 0 $0 -0.08% 0% 1.1%
859 Tattoocoin (L... TLE $0 $0,72 0 $0 -0.08% 0% 2.83%
860 AvatarCoin AV $0 $0,04 0 $0 -0.08% 1.17% 0.96%
861 MIRQ MRQ $0 $0,00 0 $0 -0.08% 6.07% 73.54%
862 Hyper HYPER $0 $0,01 0 $0 -0.08% 0% -37.9%
863 GrandCoin GDC $0 $0,00 0 $0 0% 0% -48.4%
864 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.54% 0%
865 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 7.77%
866 Donationcoin DON $0 $0,00 0 $0 0% 0% -27.7%
867 Sharkcoin SAK $0 $0,00 0 $0 0% -0.07% 7.45%
868 Bubble BUB $0 $0,01 0 $0 0% 1.33% 5.3%
869 SJWCoin SJW $0 $0,00 0 $0 0% -0.05% -33.29%
870 GoldMaxCoin GMX $0 $0,00 0 $0 0% 43.57% -3.64%
871 RichCoin RICHX $0 $0,00 0 $0 0% -0.14% -0.21%
872 Omicron OMC $0 $0,07 0 $0 0% 0% -1.68%
873 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
874 Levocoin LEVO $0 $0,00 0 $0 0% 0% -65.49%
875 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0.92% 21.07%
876 Bitok BITOK $0 $0,00 0 $0 0% 1.08% 0%
877 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
878 Protean PRN $0 $0,00 0 $0 0% 0% 3.1%
879 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 34.75%
880 Cyder CYDER $0 $0,00 0 $0 0.12% -1.12% 0%
881 Magnetcoin MAGN $0 $0,03 0 $0 0% 0% 0%
882 Akuya Coin AKY $0 $0,00 0 $0 0% -0.13% 0%
883 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
884 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
885 UniversalRoya... UNRC $0 $0,00 0 $0 0% 0% 23.08%
886 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
887 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
888 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%