Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $109`749`946`063 $6`353,22 17`274`687 $4`078`904`993 -0.32% 0.78% 0.84%
3 Ethereum ETH $21`436`437`981 $210,08 102`038`419 $2`008`153`827 -1.22% 1.86% 12.83%
4 XRP XRP $12`572`249`920 $0,32 39`809`069`106 $549`771`497 -1.59% 15.78% 20.74%
5 Bitcoin Cash BCH $7`538`436`583 $434,36 17`355`413 $346`557`139 -1.89% 2.44% -3.14%
6 EOS EOS $4`614`828`406 $5,09 906`245`118 $722`637`542 -2.39% 2.16% 4.01%
7 Stellar XLM $3`896`648`365 $0,21 18`784`599`995 $56`061`675 -1.61% 3.14% 7.57%
8 Litecoin LTC $3`138`654`555 $53,79 58`348`281 $308`241`547 -1.86% 0.19% 2.54%
9 Monero XMR $1`838`819`797 $112,01 16`417`289 $37`856`764 -0.69% -0.88% 6.7%
10 Cardano ADA $1`774`162`110 $0,07 25`927`070`538 $70`287`497 -1.39% 4.49% -1.22%
11 Dash DASH $1`565`349`279 $187,97 8`327`527 $215`012`787 -0.9% -0.41% -0.45%
12 IOTA MIOTA $1`487`140`419 $0,54 2`779`530`283 $36`980`226 -1.16% -1.08% -3.32%
13 TRON TRX $1`272`329`291 $0,02 65`748`111`645 $105`722`288 -1.05% 2.87% 3.98%
14 Ethereum Classic ETC $1`111`652`893 $10,62 104`637`001 $173`534`207 -1.57% 0.13% -5.37%
15 NEO NEO $1`106`926`245 $17,03 65`000`000 $53`644`109 -1.73% 0.42% -4.29%
16 Tezos XTZ $937`147`992 $1,54 607`489`041 $3`719`344 0.64% 2.46% 16.9%
17 NEM XEM $788`587`059 $0,09 8`999`999`999 $7`600`070 -0.93% 2.87% -2.56%
18 VeChain VET $722`104`043 $0,01 55`454`734`800 $18`848`916 -1.09% -0.01% -2.34%
19 Dogecoin DOGE $702`707`364 $0,01 116`197`502`199 $37`801`343 -0.21% -3.16% -3.6%
20 Zcash ZEC $543`215`275 $112,56 4`825`806 $102`857`914 -1.04% 0.9% -0.57%
21 Lisk LSK $385`768`193 $3,50 110`257`770 $5`900`526 -0.04% 1.49% -0.11%
22 Bitcoin Gold BTG $366`414`561 $21,25 17`240`911 $7`191`760 -0.93% 4.67% 11.48%
23 Bytecoin BCN $346`837`595 $0,00 184`058`288`046 $2`378`456 0.14% 1.62% -3.6%
24 Ontology ONT $316`181`365 $1,72 184`206`203 $32`973`255 -1.41% 0.2% -3.04%
25 Nano NANO $313`561`859 $2,35 133`248`289 $18`665`759 -0.82% 3.06% 29.36%
26 Decred DCR $312`571`367 $36,81 8`490`752 $1`097`993 -0.99% 0.01% 3.9%
27 BitShares BTS $306`835`387 $0,12 2`659`170`000 $7`587`047 -0.33% 4.78% 14.41%
28 Qtum QTUM $288`963`799 $3,25 88`899`088 $94`287`622 -2.34% 1.79% -4.32%
29 Bitcoin Diamond BCD $274`577`440 $1,79 153`756`875 $3`891`142 -1.53% 0.61% -7.3%
30 DigiByte DGB $265`570`601 $0,02 10`810`676`338 $3`504`244 -0.57% 1.1% 7.96%
31 ICON ICX $232`479`765 $0,60 387`431`340 $17`131`444 -1.26% 0.78% 2.61%
32 Steem STEEM $226`573`708 $0,81 280`319`246 $10`494`452 -2% 12.14% 11.48%
33 Waves WAVES $215`480`471 $2,15 100`000`000 $2`812`764 -1.18% 1.24% -3.32%
34 Verge XVG $202`877`241 $0,01 15`172`086`051 $4`018`518 0.37% 4.13% 7.94%
35 Siacoin SC $196`441`765 $0,01 36`913`600`449 $2`444`357 -0.82% 2.23% 0.2%
36 Bytom BTM $170`244`313 $0,17 1`002`499`275 $36`218`601 -1.25% 3.18% 7.3%
37 Metaverse ETP ETP $158`016`426 $3,06 51`668`268 $2`040`942 -0.89% -1.42% -4.57%
38 Stratis STRAT $132`673`480 $1,34 99`019`067 $954`330 -1.41% 3.22% 0.98%
39 Komodo KMD $111`359`442 $1,01 109`776`222 $301`706 -1.06% 2.2% 0.09%
40 Cryptonex CNX $110`574`262 $1,99 55`467`978 $4`293`575 -0.69% 1.13% -1.87%
41 Ardor ARDR $110`031`681 $0,11 998`999`495 $3`207`707 -4.73% 10.36% 18.1%
42 MOAC MOAC $103`363`913 $1,65 62`463`334 $81`373 -2.7% -2.36% 19.15%
43 ReddCoin RDD $100`346`783 $0,00 28`808`713`174 $953`852 -1.76% 1.11% -3.66%
44 Wanchain WAN $94`948`381 $0,89 106`152`493 $1`833`976 -2.52% 0.62% 8.55%
45 Hshare HSR $90`783`093 $2,09 43`496`591 $2`681`202 -0.92% 1.26% -6.58%
46 Huobi Token HT $85`332`522 $1,71 50`000`200 $13`948`295 -0.83% -0.72% 7.87%
47 Horizen ZEN $71`725`746 $15,11 4`745`813 $444`743 -0.2% -1.05% -0.11%
48 Ark ARK $71`511`101 $0,68 105`237`458 $267`670 0.11% 2.34% 11.2%
49 Nxt NXT $64`132`550 $0,06 998`999`942 $2`070`157 -0.6% 2.11% 1.65%
50 GXChain GXS $62`267`759 $1,04 60`000`000 $2`838`736 0.31% 0.61% -4.82%
51 Nebulas NAS $60`367`102 $1,33 45`500`000 $2`731`434 -0.8% 1.44% -2.15%
52 MonaCoin MONA $60`153`098 $0,96 62`358`125 $608`903 -0.44% 0.55% -2.34%
53 Bitcoin Private BTCP $59`433`059 $2,90 20`524`490 $103`661 -0.53% 0.96% -1.72%
54 Elastos ELA $58`280`420 $7,58 7`684`837 $2`946`186 -1.51% 0% 4.94%
55 Nexus NXS $54`027`417 $0,92 58`447`015 $871`810 2.02% 3.98% 18.23%
56 ZCoin XZC $53`154`786 $9,38 5`666`333 $743`886 -0.53% 2.45% -5.52%
57 PIVX PIVX $49`082`619 $0,86 56`781`166 $486`273 -0.63% -1.46% -4.99%
58 Syscoin SYS $46`211`431 $0,09 540`255`874 $1`294`963 1.17% 9.62% 12.08%
59 Electroneum ETN $42`045`659 $0,01 7`920`434`019 $218`316 -0.52% 0.84% 3%
60 Emercoin EMC $40`317`561 $0,96 42`118`422 $1`266`059 -0.44% -0.69% -26.07%
61 Byteball Bytes GBYTE $39`738`836 $59,96 662`811 $50`199 -1.02% 4.56% -5.6%
62 Groestlcoin GRS $39`162`567 $0,55 70`907`984 $5`250`764 -1.06% 5.02% 7.22%
63 BridgeCoin BCO $38`879`263 $1,44 27`000`000 $27`506 -0.89% 3.54% 45.84%
64 Factom FCT $38`551`199 $4,41 8`745`102 $34`595 -1.11% -0.62% 1.19%
65 BitcoinDark BTCD $35`565`301 $27,59 1`288`862 $153`568 -48.31% -49.79% -53.71%
66 WaykiChain WICC $34`996`188 $0,21 169`887`223 $3`781`435 -0.83% 3.24% 8.16%
67 Skycoin SKY $32`845`188 $3,28 10`000`000 $507`162 -1.08% -5.73% 3.1%
68 Vertcoin VTC $30`383`435 $0,66 46`030`150 $350`354 -2.11% 1.27% 3.24%
69 SmartCash SMART $28`485`129 $0,03 1`053`773`052 $790`832 0.69% -1.98% 14.28%
70 Bitcoin Interest BCI $27`623`421 $1,51 18`326`892 $8`156 -0.31% 10.23% -10.57%
71 Ravencoin RVN $27`562`108 $0,02 1`834`350`000 $389`617 -0.66% 0.24% -5.99%
72 PRIZM PZM $27`059`975 $0,47 58`148`836 $33`726 -0.37% -6.88% -28%
73 Nexty NTY $25`556`773 $0,00 148`077`986`521 $407`951 -0.44% -4.49% -23.89%
74 Peercoin PPC $25`302`171 $1,01 24`957`592 $432`299 -0.32% 1.07% -5.98%
75 Neblio NEBL $25`221`367 $1,86 13`539`852 $213`787 5.32% 7.88% 14.65%
76 BOScoin BOS $24`488`256 $0,05 446`665`280 $31`843 -3.96% 5.01% 16.15%
77 Global Curren... GCR $22`716`284 $0,22 104`634`834 $28`267 3.32% 6% 28.19%
78 Ubiq UBQ $22`538`675 $0,53 42`549`906 $26`945 0.86% -0.49% 0.01%
79 WhiteCoin XWC $22`331`613 $0,09 249`697`014 $92`247 -5.16% 1.63% -6.6%
80 TokenPay TPAY $21`495`758 $1,38 15`563`820 $249`949 -1.55% 1.13% 57.44%
81 Namecoin NMC $21`440`689 $1,45 14`736`400 $83`235 -7.38% -12.8% -21.17%
82 DigitalNote XDN $21`061`794 $0,00 6`928`415`768 $1`650`517 0.01% 2.34% 3.67%
83 Achain ACT $20`893`291 $0,03 665`479`436 $2`025`455 -0.36% 4.24% 4.89%
84 GoChain GO $20`841`194 $0,03 615`129`657 $2`184`504 -0.66% -4.71% -41.56%
85 Particl PART $20`368`714 $2,52 8`069`480 $166`695 0.57% -1.36% -5.24%
86 Blocknet BLOCK $19`904`616 $3,73 5`339`091 $37`691 -0.69% 0.5% -10.04%
87 Burst BURST $19`589`347 $0,01 1`983`527`932 $33`447 -0.88% 5.82% 0.05%
88 BitBay BAY $19`229`769 $0,02 1`012`146`906 $35`166 0.27% 2.69% 4.08%
89 Primecoin XPM $19`067`825 $0,76 24`959`573 $272`758 -1.2% 5.23% 1.01%
90 SaluS SLS $18`157`133 $17,95 1`011`355 $197`768 -0.37% -14.13% 20.22%
91 Litecoin Cash LCC $18`060`487 $0,03 586`990`457 $104`211 -0.36% 3.72% 0.23%
92 Electra ECA $17`596`483 $0,00 27`851`108`557 $127`913 0.52% -4.67% 8.27%
93 Asch XAS $17`354`182 $0,19 93`355`331 $508`579 0.69% -0.03% -5.21%
94 ZClassic ZCL $17`211`956 $3,53 4`869`650 $295`642 -0.65% -0.98% -12.75%
95 Unobtanium UNO $16`777`706 $84,21 199`246 $2`776 -0.97% -3.28% -4.27%
96 CasinoCoin CSC $15`802`352 $0,00 35`973`085`511 $7`061 -2.17% 3.7% 6.86%
97 NavCoin NAV $15`655`625 $0,25 63`370`092 $268`183 -1.8% -4.14% 13.96%
98 POA Network POA $15`165`137 $0,07 219`354`536 $487`362 -2.12% -1.36% 20.98%
99 Steem Dollars SBD $14`891`135 $0,99 14`979`292 $1`850`010 -0.03% 3.32% 4.11%
100 ION ION $14`453`236 $0,67 21`554`573 $550`422 1.05% 5.44% 4.24%
101 Bitcore BTX $14`335`814 $0,91 15`733`304 $123`637 1.07% 2.71% 4.35%
102 Viacoin VIA $14`243`535 $0,62 23`088`848 $183`188 -0.82% 1.1% -2.76%
103 ChatCoin CHAT $14`192`106 $0,02 690`000`640 $1`364`234 3.68% 6.48% 36.29%
104 NIX NIX $13`978`937 $0,34 41`411`188 $51`309 0.75% 0.67% -8.01%
105 Einsteinium EMC2 $13`211`476 $0,06 217`591`777 $559`339 -1.07% -5.36% -1.65%
106 Pura PURA $13`208`441 $0,08 174`560`994 $141`132 1.95% -3.42% -9.6%
107 LEOcoin LEO $13`042`560 $0,13 101`743`211 $1`924 -0.27% 2.1% -13.74%
108 PACcoin $PAC $13`037`671 $0,00 4`604`147`526 $37`265 0.63% -2.06% 7.13%
109 Pascal Coin PASC $12`875`601 $0,57 22`661`400 $237`028 0.34% -11.33% 25.32%
110 XTRABYTES XBY $12`281`889 $0,03 430`000`000 $13`989 -3.05% 9.23% -0.85%
111 GameCredits GAME $11`891`712 $0,17 68`980`050 $50`079 -1.05% 3.41% -5.6%
112 Tao XTO $11`889`759 $0,36 33`198`638 $794 -0.43% -6.91% 21.59%
113 Aeon AEON $11`462`986 $0,72 15`831`459 $8`266 -1.85% -11.06% 0.99%
114 Gulden NLG $11`238`225 $0,03 414`218`600 $58`278 -0.16% 2.7% 0.59%
115 Cashbery Coin CBC $10`900`330 $1,97 5`532`100 $163`590 -0.51% 4.24% 4%
116 Feathercoin FTC $10`417`406 $0,05 212`375`400 $31`906 -0.27% -1.65% 0.69%
117 LBRY Credits LBC $10`302`107 $0,05 190`299`860 $56`634 -1.69% 2.63% 1.49%
118 Rubycoin RBY $9`790`730 $0,38 26`072`590 $979 1.04% 3.76% 15.54%
119 Counterparty XCP $9`784`189 $3,74 2`616`036 $8`221 -0.19% -0.79% -1.87%
120 Stakenet XSN $9`695`623 $0,13 72`908`981 $87`402 0.01% -0.84% -17.3%
121 CloakCoin CLOAK $9`594`652 $1,85 5`187`912 $406`441 -5.97% 0.25% 5.04%
122 GINcoin GIN $9`543`412 $3,01 3`170`563 $48`368 0.78% -7.49% 57.65%
123 MinexCoin MNX $9`385`937 $2,20 4`272`770 $15`000 -4.53% 7.9% 9.86%
124 Bulwark BWK $9`242`211 $0,79 11`682`752 $38`794 -1.22% 0.46% -7.26%
125 Linda LINDA $8`957`999 $0,00 9`044`786`620 $21`553 2.84% 2.98% -6.8%
126 ALQO XLQ $8`822`536 $0,16 55`977`343 $24`857 -0.46% 11.02% 47.72%
127 BitNewChain BTN $8`748`927 $0,05 179`639`705 $231`781 -1.41% 0.88% -9.11%
128 DECENT DCT $8`545`532 $0,17 51`306`089 $268`467 -0.88% -5.14% 17%
129 Shift SHIFT $8`142`246 $0,66 12`425`879 $38`447 0.44% -1.9% -2.05%
130 Clams CLAM $7`882`454 $2,45 3`222`897 $10`072 4.22% 3.71% 8.83%
131 Bean Cash BITB $7`788`768 $0,00 2`618`516`000 $242`461 0.41% 2.19% 2.73%
132 HempCoin THC $7`654`606 $0,03 244`172`892 $14`629 -2.15% 0.6% 21.08%
133 BitTube TUBE $7`583`540 $0,09 88`658`438 $142`100 0.69% 9.82% 39.77%
134 E-Dinar Coin EDR $7`499`441 $0,01 886`211`988 $80`745 -1.02% 1.02% 0.28%
135 Mooncoin MOON $7`281`732 $0,00 224`730`653`522 $2`851 -7.1% -15.16% 9.25%
136 Rise RISE $7`245`721 $0,06 128`984`588 $2`513 -0.43% 37.22% 43.3%
137 Bitcoin Green BITG $7`144`541 $1,44 4`973`723 $28`199 -0.67% -4.77% -16.18%
138 RevolutionVR RVR $7`141`897 $0,03 210`000`000 $447`928 -1.41% -0.28% 8.82%
139 Diamond DMD $7`082`703 $2,40 2`945`349 $680 -0.43% 4.14% 0.3%
140 Phore PHR $6`987`863 $0,48 14`570`603 $460`291 -0.59% 1.38% 4.7%
141 Vitae VITAE $6`885`378 $0,96 7`200`303 $32`723 -0.24% -8.39% 56.68%
142 ColossusXT COLX $6`871`481 $0,00 11`030`445`689 $9`824 -0.57% -5.09% 2.72%
143 Novacoin NVC $6`743`328 $3,09 2`184`552 $5`712 -1.01% -14.06% -17.45%
144 Loki LOKI $6`734`191 $0,25 27`434`621 $83`819 -5.28% -8.63% 47.26%
145 Crown CRW $6`730`400 $0,33 20`134`422 $1`476`502 -1.82% -21% 66.7%
146 Experience Po... XP $6`483`984 $0,00 243`694`741`935 $16`404 -0.21% 4.08% 50.48%
147 BlackCoin BLK $6`453`395 $0,08 76`277`056 $212`357 -0.6% 1.02% 7.3%
148 Boolberry BBR $6`443`723 $0,53 12`070`921 $2`417 -0.56% -1.07% 8.64%
149 GridCoin GRC $6`404`107 $0,02 390`312`753 $66`347 -5.76% -18.88% -12.52%
150 HTMLCOIN HTML $6`395`072 $0,00 52`791`145`677 $29`608 1.47% 12.38% 8.34%
151 ECC ECC $6`333`156 $0,00 25`000`000`000 $1`243 -14.97% -19.43% -28.42%
152 Russian Miner... RMC $6`041`260 $4`008,80 1`507 $13`309 -0.43% -2.16% -1.46%
153 Flash FLASH $5`926`019 $0,01 900`000`000 $1`629 1.19% 2.38% 11.45%
154 PotCoin POT $5`870`970 $0,03 220`686`363 $137`407 -10.07% -21.52% -24.92%
155 DeviantCoin DEV $5`860`879 $0,53 11`080`780 $33`248 -2.04% -10.71% -3.08%
156 Scorum Coins SCR $5`745`027 $0,20 29`265`075 $2`366 6.75% -29.95% -21.16%
157 New Power Coin NPW $5`715`667 $0,45 12`734`582 $10`154 -0.41% -4.25% 3.66%
158 MktCoin MLM $5`257`136 $0,00 1`167`373`634 $10`919 0.84% 0.51% 2.03%
159 LinkEye LET $5`212`278 $0,01 600`000`000 $140`784 -0.73% 2% -1.82%
160 DeepOnion ONION $5`070`581 $0,32 15`881`219 $21`718 -1.89% 1.29% -0.13%
161 Elastic XEL $5`052`100 $0,06 91`676`277 $14`520 -0.19% 1.48% -17.05%
162 Dimecoin DIME $4`869`658 $0,00 539`096`740`560 $3`008 2.14% 0.79% 14.86%
163 Bitcoin Atom BCA $4`864`407 $0,27 18`229`050 $10`810 -0.45% -6.56% -2.26%
164 MassGrid MGD $4`848`861 $0,09 51`246`387 $5`775 -2.38% 0.43% 5.24%
165 AC3 AC3 $4`786`628 $0,07 68`838`427 $65`050 -3.2% 23.61% 85.36%
166 Bismuth BIS $4`623`404 $0,37 12`562`924 $10`396 -0.45% -7.65% -8.51%
167 Spectrecoin XSPEC $4`578`551 $0,22 20`785`264 $1`526 -0.43% 0.46% -9.41%
168 LUXCoin LUX $4`480`428 $1,79 2`504`010 $14`396 -0.21% -2.36% -9.81%
169 Myriad XMY $4`479`399 $0,00 1`605`530`750 $17`060 -1.86% -2.99% 0.36%
170 Omni OMNI $4`424`501 $7,88 561`460 $3`283 -1.41% 0.4% -13.86%
171 FLO FLO $4`410`168 $0,03 146`597`362 $20`314 -1.55% -7% -12.81%
172 I/O Coin IOC $4`403`864 $0,26 16`960`158 $1`126 -0.43% -3.49% -7.47%
173 AurumCoin AU $4`222`210 $14,17 298`020 $6`664 -7.72% -2.15% -47.15%
174 Dynamic DYN $4`172`802 $0,81 5`143`095 $2`056 -0.43% 0.67% -3.85%
175 Expanse EXP $4`152`529 $0,40 10`495`278 $493`750 -1.73% 8.25% 13.52%
176 Pandacoin PND $4`125`065 $0,00 32`514`916`898 $1`367 -0.45% 1.18% 5.31%
177 Radium RADS $4`090`915 $1,16 3`537`676 $157`949 0.36% -4% -10.31%
178 NoLimitCoin NLC2 $3`960`429 $0,02 209`585`882 $12`599 -0.95% 2.79% -19.22%
179 Polis POLIS $3`850`904 $1,03 3`744`704 $17`282 -0.58% -0.74% 9.42%
180 Stealth XST $3`821`150 $0,13 29`813`257 $944 -0.43% -1.82% 3.14%
181 Musicoin MUSIC $3`799`150 $0,00 1`056`551`282 $11`897 1.12% 2.52% -4.42%
182 VeriCoin VRC $3`721`822 $0,12 31`241`916 $167`817 -9.68% -24.14% -22.8%
183 Callisto Network CLO $3`669`769 $0,01 649`490`563 $12`635 -0.42% 1.47% -15.67%
184 Auroracoin AUR $3`652`287 $0,32 11`328`528 $3`898 -0.67% 0.61% -0.02%
185 Happycoin HPC $3`591`756 $0,23 15`750`026 $20`387 -3.07% -14.19% -24.31%
186 TrustNote TTT $3`556`018 $0,01 309`999`945 $2`368`594 -1.74% -0.94% 39.86%
187 LoMoCoin LMC $3`520`798 $0,01 243`829`438 $34`725 -4.88% 19.04% 28.65%
188 SolarCoin SLR $3`502`586 $0,07 47`168`365 $30`456 0.28% -0.8% -25.89%
189 Graft GRFT $3`495`670 $0,01 399`779`527 $8`170 -0.3% -2.99% -6.08%
190 StrongHands SHND $3`495`108 $0,00 15`977`809`215`675 $10`324 1.71% -4.88% 1.84%
191 NewYorkCoin NYC $3`453`855 $0,00 134`024`588`760 $5`592 0.77% -3.96% 16.58%
192 Lightpaycoin LPC $3`449`229 $1,37 2`526`876 $242`761 -4.84% -18.43% -52.41%
193 SHIELD XSH $3`344`034 $0,01 512`973`375 $6`620 -0.45% 5.13% -18.44%
194 Anoncoin ANC $3`341`108 $1,58 2`110`317 $592 15.76% -3.44% 80.21%
195 DNotes NOTE $3`290`465 $0,02 135`043`262 $97`281 8.38% 6.26% 54.88%
196 MintCoin MINT $3`143`848 $0,00 24`947`260`808 $585 -0.39% 0.24% 17.58%
197 LogisCoin LGS $3`104`686 $11,58 268`067 $2`031`988 -3.68% -10.27% -10.96%
198 Ulord UT $3`093`166 $0,13 22`937`167 $48`351 -2.55% 1.8% 1.43%
199 MonetaryUnit MUE $3`071`062 $0,02 140`232`461 $10`180 -4.16% -3.52% -1.89%
200 Sequence SEQ $2`980`554 $0,06 45`959`659 $666 -0.43% 8.33% 13.93%
201 Pesetacoin PTC $2`912`987 $0,02 135`689`974 $4`717 -0.5% -1.49% 10.06%
202 FedoraCoin TIPS $2`857`796 $0,00 212`269`865`434 $302`364 -1.66% 13.93% 11.74%
203 Espers ESP $2`822`257 $0,00 22`263`007`006 $3`016 -0.43% -13.58% -2.89%
204 BitSend BSD $2`742`914 $0,13 20`540`600 $21`559 -1.88% -3.95% -3.14%
205 Nimiq NIM $2`705`831 $0,00 2`161`590`555 $195`515 -0.92% -0.22% 2.84%
206 SelfSell SSC $2`665`084 $0,01 390`000`000 $68`650 1.64% -5.73% -22.5%
207 Swisscoin SIC $2`661`255 $0,00 8`404`198`036 $4`320 -0.43% 0.71% -14.22%
208 Golos GOLOS $2`600`792 $0,02 124`518`891 $13`257 -0.43% 1.51% 13.73%
209 Quark QRK $2`566`517 $0,01 256`487`913 $2`502 -6.91% 44.48% 99.3%
210 DubaiCoin DBIX $2`527`206 $1,13 2`232`901 $12`092 4.6% -1.4% -0.88%
211 OKCash OK $2`482`825 $0,03 74`184`460 $23`030 0.32% -0.9% -1.48%
212 Semux SEM $2`447`447 $0,31 7`976`259 $4`593 -0.43% 3.79% -14.04%
213 Bitcoin Plus XBC $2`394`739 $20,96 114`277 $51`314 -12.28% -16.68% -3.38%
214 NeosCoin NEOS $2`385`404 $0,59 4`047`801 $123`475 -23.88% -21.25% -24.73%
215 Curecoin CURE $2`335`078 $0,10 23`897`407 $1`359 -0.43% -1.96% 0.53%
216 ToaCoin TOA $2`312`212 $0,00 2`607`871`644 $15`666 -0.43% 1.68% -3.86%
217 Project Coin PRJ $2`262`318 $3,66 617`634 $188`050 -0.82% -0.27% -50.88%
218 ArtByte ABY $2`244`682 $0,00 792`537`250 $8`597 1.59% 1.38% -1.29%
219 Apollon XAP $2`221`653 $0,02 109`883`134 $9`659 3.22% -7.32% 109.16%
220 SounDAC XSD $2`206`095 $0,15 14`581`806 $1`440 -0.22% 4.09% 7%
221 Energycoin ENRG $2`198`190 $0,02 122`215`592 $8`038 -0.78% 1.07% -2.11%
222 Solaris XLR $2`130`970 $1,41 1`510`825 $9`185 -2.76% -13.13% -8.32%
223 Forkcoin FORK $2`116`744 $0,44 4`817`262 $28`276 1.15% -5.34% 23.76%
224 PinkCoin PINK $2`085`619 $0,01 386`898`913 $2`307 -2.59% -3.91% -0.88%
225 SIBCoin SIB $2`078`487 $0,18 11`326`851 $51`105 1.92% 4.4% -2.07%
226 GoByte GBX $2`063`828 $0,82 2`518`258 $152`094 -1% -4.34% -4.58%
227 Terracoin TRC $2`061`142 $0,09 22`935`396 $4`343 -0.48% 1.95% -4.27%
228 Yocoin YOC $2`057`763 $0,02 112`194`700 $50`098 -0.36% -13.71% -42.77%
229 Pirl PIRL $1`966`358 $0,08 26`051`481 $6`806 -0.35% -1.98% -7.28%
230 Bullion CBX $1`960`753 $1,92 1`020`533 $2`294 -0.38% 0.18% 9.61%
231 Capricoin CPC $1`960`468 $0,99 1`990`045 $113`969 -1.89% -1.74% -3.18%
232 Sprouts SPRTS $1`929`904 $0,00 15`680`951`868`959 $5`490 2.81% -6.27% 8.92%
233 Haven Protocol XHV $1`890`594 $0,39 4`815`668 $5`132 -0.43% -0.4% -0.24%
234 Elite 1337 $1`861`474 $0,00 26`260`033`491 $3`278 -5.84% -7.95% -12.21%
235 VINchain VIN $1`849`272 $0,00 480`108`901 $110`840 1.07% 4.92% 13.63%
236 Condominium CDM $1`848`807 $0,00 431`584`331 $42`740 0.45% 7.9% 17.11%
237 Global Crypto... GCC $1`833`628 $0,00 1`384`057`191 $40`512 -0.47% -3.4% -5.74%
238 2GIVE 2GIVE $1`778`890 $0,00 520`240`967 $3`737 -2.25% -1.16% 1.3%
239 Credit Tag Chain CTC $1`735`502 $0,05 36`025`148 $217`570 -0.96% -15.33% -2.15%
240 Breakout Stake BRX $1`721`648 $0,27 6`268`082 $1`082 -0.43% 2.11% 17.85%
241 Internet of P... IOP $1`631`712 $0,33 4`907`817 $436`839 0.9% -3.07% 24.34%
242 Hexx HXX $1`617`551 $0,92 1`761`465 $32`629 -3.07% -1.95% 31.53%
243 BitcoinZ BTCZ $1`598`279 $0,00 2`671`050`242 $168`030 -2.65% 1.57% -1.45%
244 Local World F... LWF $1`579`725 $0,02 97`165`352 $928 -0.42% -12.41% -15.01%
245 Masari MSR $1`571`178 $0,21 7`405`360 $5`647 1.22% -0.7% -7.2%
246 Trittium TRTT $1`568`916 $0,02 89`245`435 $23`433 8.25% 23.33% 36.11%
247 Energi NRG $1`561`608 $0,31 4`971`766 $4`827 -0.44% 0.81% 0.1%
248 Social Send SEND $1`543`067 $0,05 32`074`754 $29`950 11.42% 42.61% 41.95%
249 HiCoin XHI $1`510`065 $0,00 4`434`602`828 $2`396 -0.08% 3.22% 30.15%
250 HollyWoodCoin HWC $1`498`712 $0,17 8`797`299 $287`742 -0.43% 4.2% -0.95%
251 ZelCash ZEL $1`464`759 $0,04 37`577`900 $4`680 -0.46% -0.64% 8.01%
252 Sphere SPHR $1`434`288 $0,47 3`082`940 $176`930 -0.42% 5.35% 31.29%
253 TransferCoin TX $1`387`590 $0,21 6`649`943 $36`201 -2.61% -10.79% -1.04%
254 EuropeCoin ERC $1`350`232 $0,13 10`128`288 $746 -7.47% 4.12% 4.15%
255 DopeCoin DOPE $1`332`096 $0,01 116`845`228 $3`212 -3.07% -1.65% 2%
256 Travelflex TRF $1`304`349 $0,02 78`867`549 $13`520 7.71% 74.64% 7.23%
257 Nasdacoin NSD $1`293`604 $0,07 17`933`188 $1`210 -0.69% -2.05% -9.68%
258 Atmos ATMOS $1`275`289 $0,01 100`683`552 $514 -0.43% -9.26% -1.91%
259 ZEST ZEST $1`267`186 $0,63 1`999`879 $24`993 -1.28% 23.6% 0%
260 Dero DERO $1`195`016 $0,30 4`008`899 $8`210 1.32% -1.29% -16.83%
261 CannabisCoin CANN $1`192`468 $0,02 77`231`176 $13`322 2.49% 11.27% 17.42%
262 Penguin Coin PENG $1`170`270 $0,00 9`119`341`910 $36`422 -2.52% -1.98% 0%
263 NuBits USNBT $1`150`334 $0,10 10`981`667 $35`509 -0.97% 3.32% -0.63%
264 ExclusiveCoin EXCL $1`141`176 $0,23 4`864`062 $1`380 -0.43% -0.83% 4.32%
265 HyperStake HYP $1`127`610 $0,00 1`341`336`546 $3`502 -0.44% -1.78% -6.69%
266 VeriumReserve VRM $1`125`380 $0,63 1`798`205 $1`053 -0.4% 1.32% -1.61%
267 MedicCoin MEDIC $1`119`624 $0,01 210`542`041 $4`311 0.1% 2.93% 1.06%
268 Kore KORE $1`117`037 $0,55 2`022`465 $27`648 -0.31% -5.44% -0.58%
269 Arionum ARO $1`099`733 $0,01 74`847`830 $31`524 0.87% 9.27% -10.26%
270 Stellite XTL $1`084`338 $0,00 5`707`200`412 $4`800 -11.48% -3.56% -0.78%
271 HEAT HEAT $1`070`123 $0,03 36`380`499 $505 -0.96% 3.33% 7.11%
272 SpreadCoin SPR $1`051`123 $0,10 10`626`025 $1`184 -0.45% 3.19% 3.27%
273 Karbo KRB $1`033`075 $0,16 6`482`460 $2`148 0.32% -1.1% 0.48%
274 Denarius DNR $1`020`150 $0,28 3`708`711 $4`110 0.61% -13.93% 88.75%
275 Universal Cur... UNIT $1`019`085 $0,07 15`092`884 $51`565 -0.53% -0.22% -3.05%
276 Syndicate SYNX $997`931 $0,05 19`531`650 $36`345 -1.72% 6.71% 4.63%
277 ATBCoin ATB $950`859 $0,02 42`038`227 $619`810 -0.23% -29.7% -31.74%
278 e-Gulden EFL $945`359 $0,06 16`951`259 $1`556 0.02% 3.91% 9.9%
279 Memetic / Pep... MEME $936`303 $0,04 23`318`886 $22`904 -0.43% -3.33% -4.4%
280 Pure PUREX $926`319 $0,06 14`396`157 $589 -5.18% -6.48% -20.62%
281 VULCANO VULC $914`080 $0,01 94`244`397 $1`714 -2.13% 18.42% -21.66%
282 Monkey Project MONK $907`377 $0,48 1`895`510 $8`632 -2.82% -2.67% 5.39%
283 Turtlecoin TRTL $878`032 $0,00 23`847`462`690 $2`495 -1.78% 0.01% 17.97%
284 LiteDoge LDOGE $851`187 $0,00 15`085`265`557 $686 -2.63% -10.06% -15.71%
285 GCN Coin GCN $838`464 $0,00 160`354`947`500 $938 -8.39% -13.08% -9.63%
286 eBoost EBST $826`425 $0,04 20`000`000 $15`834 -0.15% 5.63% 13.62%
287 GoldMint MNTP $815`043 $0,43 1`914`997 $32`611 -0.5% 33.29% 45.82%
288 Zero ZER $807`063 $0,20 4`090`385 $1`538 -0.45% -2.57% -1.05%
289 The ChampCoin TCC $783`713 $0,00 164`925`727 $6`633 -1.5% -6.13% 35.08%
290 Zoin ZOI $731`480 $0,04 18`370`528 $3`429 -0.6% -10.5% 5.33%
291 ChainCoin CHC $719`350 $0,05 15`602`306 $514 -0.29% -8.34% -0.06%
292 Breakout BRK $715`251 $0,04 18`949`258 $752 -0.01% 3.81% -3.64%
293 Giant GIC $705`341 $0,45 1`576`494 $7`506 -1.01% -10.11% -15.9%
294 Utrum OOT $688`103 $0,02 32`400`064 $2`810 -26.67% -20.27% 4.7%
295 AudioCoin ADC $644`564 $0,00 925`265`986 $17`007 -0.43% -11.37% -7.69%
296 Bitcoin Incog... XBI $641`886 $0,10 6`684`949 $4`360 -0.88% -2.28% 32.87%
297 PetroDollar XPD $630`716 $0,01 63`993`275 $798 -0.55% 3.75% -32.67%
298 TrustPlus TRUST $621`821 $0,02 32`086`595 $3`848 -0.43% -0.74% 1.21%
299 808Coin 808 $621`214 $0,00 437`659`205`397 $1`141 31.16% 29.5% -12.41%
300 SnowGem XSG $620`885 $0,08 7`630`880 $43`920 -0.74% -0.96% -21.82%
301 Argentum ARG $613`876 $0,06 10`208`164 $506 -1.77% -8.07% 34.24%
302 Galactrum ORE $572`683 $0,26 2`169`363 $1`630 1% -4.22% -15.7%
303 Condensate RAIN $566`035 $0,00 303`741`639 $897 -0.48% -9.2% -33.95%
304 TrezarCoin TZC $544`029 $0,01 95`718`600 $767 0.29% 6.82% -14.65%
305 Bitmark BTM $540`276 $0,06 9`686`577 $38`646 -27.42% -42.88% -57.84%
306 Hush HUSH $539`939 $0,11 4`762`263 $7`606 -0.4% 1.45% -18.99%
307 Photon PHO $533`030 $0,00 24`772`248`792 $2`317 -4.29% -2.14% -10.52%
308 Magi XMG $527`722 $0,06 8`137`126 $19`975 -0.01% -19.02% -0.91%
309 Akroma AKA $508`315 $0,04 14`487`822 $3`875 -15.35% -16.17% -20.81%
310 Ryo Currency RYO $506`916 $0,09 5`844`027 $832 -1.28% -4.45% -18.53%
311 BiblePay BBP $482`178 $0,00 940`375`690 $1`294 -0.43% 1.08% 2.88%
312 OP Coin OPC $472`992 $0,00 1`858`984`784 $685 31.14% 1.17% 25.41%
313 Nullex NLX $471`656 $0,01 40`477`042 $2`784 -0.43% 1.1% -9.14%
314 Kalkulus KLKS $464`098 $0,04 11`950`095 $13`370 -3.68% 0.67% -21.87%
315 UnbreakableCoin UNB $460`895 $0,20 2`278`150 $27`322 -0.47% -0.81% 13.35%
316 Monoeci XMCC $459`883 $0,06 7`078`582 $15`627 -0.44% -1.59% -9.92%
317 Blocknode BND $435`271 $0,01 60`797`489 $12`256 -0.44% -8.32% -2.62%
318 QYNO QNO $423`231 $0,12 3`550`020 $168`702 -2.1% -12.39% 8.73%
319 Beetle Coin BEET $422`615 $0,00 153`142`288 $8`712 -2.43% 2.72% -9.58%
320 Zetacoin ZET $421`069 $0,00 168`651`463 $43`497 2.62% 5.15% 17.69%
321 Ignition IC $420`719 $0,46 924`069 $1`163 -0.19% 0.42% -5.35%
322 BitCoen BEN $414`575 $0,06 7`000`000 $11`067 -0.02% 17.35% 0%
323 InflationCoin IFLT $414`175 $0,00 44`790`092`020 $848 -1.88% -8.49% -20.93%
324 FantasyGold FGC $412`710 $0,04 9`569`254 $568 -5.17% -4.39% 0.97%
325 Innova INN $409`486 $0,09 4`431`632 $862 12.44% 14.15% 2.49%
326 CampusCoin CMPCO $405`776 $0,00 490`742`051 $3`742 -1.75% 6.6% -13.75%
327 Cashcoin CASH $392`522 $0,01 47`675`905 $968`834 -0.43% -8.44% 1.69%
328 Commercium CMM $385`553 $0,01 27`044`248 $1`307 1.4% -1.1% 12.93%
329 APR Coin APR $378`623 $0,10 3`982`029 $1`023 -0.42% -4.04% -30.62%
330 Ellaism ELLA $365`546 $0,03 11`871`602 $1`519 -0.58% 5.92% 5.1%
331 Helleniccoin HNC $360`345 $0,01 67`735`884 $549 -0.43% 10.43% 132.84%
332 BitWhite BTW $337`798 $0,01 36`325`371 $45`865 -0.56% 0.84% -22.11%
333 STRAKS STAK $335`014 $0,04 8`066`876 $908 -0.44% 3.13% 9.56%
334 Gold Poker GPKR $323`250 $0,33 970`974 $125`654 -25.1% -6.96% -20.01%
335 Digitalcoin DGC $312`035 $0,01 30`214`963 $620 1.49% 14.22% 4.12%
336 XGOX XGOX $303`865 $0,00 2`379`530`425 $1`621 -0.31% 0.5% -6.71%
337 BriaCoin BRIA $297`346 $0,40 743`431 $20`796 2.56% 37.92% 0.99%
338 VIVO VIVO $294`679 $0,11 2`720`540 $1`061 1.07% 2.45% -10.26%
339 Deutsche eMark DEM $286`918 $0,01 41`997`618 $2`804 -13.49% -13.6% 0.79%
340 Advanced Tech... ARC $286`770 $0,01 25`076`123 $15`164 -2.36% -2.05% -10.74%
341 EtherGem EGEM $283`029 $0,03 10`395`276 $5`010 10.95% -1.18% -25.82%
342 CatoCoin CATO $281`213 $0,26 1`076`183 $2`204 -14.18% -28.91% -39.52%
343 PeepCoin PCN $261`310 $0,00 23`801`714`306 $5`245 -1.12% -4.32% 3.4%
344 Growers Inter... GRWI $249`784 $0,21 1`195`533 $3`058 -0.43% 0.67% 41.22%
345 Onix ONX $244`119 $0,00 107`072`781 $8`284 3.4% -7.1% 0.45%
346 XDNA XDNA $240`305 $0,14 1`729`512 $17`962 -1.04% 4.97% -13.33%
347 Obsidian ODN $222`669 $0,01 25`000`000 $876 0.45% 10.18% -57.04%
348 ProCurrency PROC $220`768 $0,00 99`597`415 $1`675 -3.64% -4.41% 11.85%
349 DraftCoin DFT $215`052 $0,03 8`016`072 $20`433 -0.7% -9.2% -10.93%
350 BBSCoin BBS $211`072 $0,00 62`367`335`027 $687 11.22% 29.31% -11.37%
351 PutinCoin PUT $206`962 $0,00 548`290`877 $871 3.57% 5.27% 33.04%
352 Stellar Holdings HOLD $187`896 $0,00 989`350`300 $5`779 -25.35% 3.09% 28.89%
353 Unitus UIS $178`635 $0,00 62`680`672 $1`464 -0.43% -19.07% -30.8%
354 United Crypto... UCOM $177`428 $0,08 2`334`640 $1`027 -8.02% -8.85% -28.06%
355 DeusCoin DEUS $175`811 $0,02 11`079`837 $3`100 -0.51% -5.1% -21.42%
356 Skeincoin SKC $165`468 $0,01 13`470`343 $974 8.01% -38.38% -35.19%
357 PRiVCY PRIV $161`005 $0,02 9`346`543 $891 10.09% 11.96% 8.12%
358 BitcoiNote BTCN $159`286 $0,02 9`412`511 $757 -0.74% 0.94% 17.62%
359 Lobstex LOBS $158`762 $0,02 6`557`532 $21`867 0.09% -9.81% -29.92%
360 AceD ACED $158`450 $0,08 1`956`395 $1`020 -0.16% 2.96% -4.58%
361 ACRE ACRE $150`249 $0,06 2`372`415 $939 -0.43% -24.9% -59.26%
362 WhaleCoin WHL $146`536 $0,01 10`192`294 $113`153 0.23% -1.33% -5.62%
363 Printex PRTX $143`903 $0,01 9`628`018 $890 -0.43% -13.44% -28.72%
364 Pakcoin PAK $135`647 $0,00 61`096`150 $705 -0.47% 6.54% -1.49%
365 Zoomba ZBA $134`056 $0,03 4`860`722 $500 1.44% 12.91% -22.49%
366 Bitsum BSM $129`497 $0,00 1`022`372`624 $5`203 -0.43% 0.71% -21.87%
367 Unify UNIFY $121`444 $0,01 17`860`831 $1`339 -0.43% 2.85% -26.57%
368 ZCore ZCR $120`096 $0,07 1`641`150 $884 -0.41% 1.95% -6.99%
369 Thunderstake TSC $113`723 $0,00 179`404`257 $1`600 -9.12% 4.59% -34.49%
370 Bitblocks BBK $110`625 $0,00 28`382`257 $1`601 0.67% 1.83% 12.11%
371 Sterlingcoin SLG $110`122 $0,03 4`241`006 $676 -0.43% 0% -10.21%
372 Dystem DTEM $110`098 $0,04 2`560`291 $522 -0.43% -2.31% -5.09%
373 Coin(O) CNO $106`782 $0,00 105`379`803 $907 -0.43% -4.27% -10.3%
374 AllSafe ASAFE2 $105`527 $0,01 9`384`020 $684 -0.52% -5.38% -12.55%
375 Bitcoin Fast BCF $99`405 $0,01 16`181`423 $792 -0.43% -2.31% -1.97%
376 TEKcoin TEK $89`883 $0,00 1`414`054`562 $689 -49.79% -5.75% 1.28%
377 Octoin Coin OCC $82`129 $0,20 406`626 $963`060 -0.32% -1.25% 8.75%
378 Litecoin Plus LCP $80`841 $0,04 1`877`158 $2`928 7.87% -16.29% 16.59%
379 Desire DSR $79`964 $0,02 4`804`249 $12`690 1.88% 1.37% 1.05%
380 EUNO EUNO $75`566 $0,02 4`910`226 $913 -0.43% -5.87% 15.76%
381 IQ.cash IQ $75`262 $0,03 2`407`654 $575 -0.44% -5.79% 0%
382 FolmCoin FLM $73`614 $0,01 7`644`203 $678 -0.46% 13.54% -2.21%
383 Tokugawa TOK $57`262 $0,06 1`021`644 $1`813 -0.43% 10.01% 17.97%
384 Garlicoin GRLC $56`862 $0,00 12`574`285 $3`520 0.44% 13.37% 15.28%
385 BitF BITF $56`431 $0,05 1`035`293 $2`045 35.31% 37.94% 19.19%
386 Steneum Coin STN $53`470 $0,02 2`926`779 $4`344 -3.81% -9.81% -28.01%
387 Help The Home... HTH $51`493 $0,00 271`021`875 $680 -0.43% 0.71% -9.76%
388 Graphcoin GRPH $49`362 $0,01 4`085`829 $628 -3.43% -31.11% -20.61%
389 HomeBlockCoin HBC $39`823 $0,01 5`000`000 $945 -0.56% -24.49% -7.85%
390 Asiadigicoin ADCN $22`105 $0,00 24`931`054 $4`090 7.23% 8.46% 0.58%
391 ARbit ARB $16`879 $0,00 9`518`375 $214`229 -0.43% 22.61% 41.28%
392 CrevaCoin CREVA $5`193 $0,00 36`390`750 $2`883 -0.22% 13.46% 13.8%
393 GeyserCoin GSR $2`968 $0,06 46`864 $10`787 -0.43% -10.88% -31.06%
394 Vulcano [OLD] VULC $101`223`204 $0,01 7`967`595`712 $0 0% 0% 0%
395 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
396 FairCoin FAIR $9`028`513 $0,17 53`193`831 $0 -0.47% -6.93% 1.44%
397 BitConnect BCC $6`797`732 $0,68 9`998`296 $0 0% 0% 0%
398 AsiaCoin AC $5`128`465 $0,00 1`840`409`850 $0 -0.43% 0.71% -16.76%
399 Peerplays PPY $4`942`420 $1,10 4`485`080 $0 -2.67% 3.08% 0.05%
400 Oxycoin OXY $2`909`292 $0,03 111`867`972 $0 -2.37% 35.92% 5.07%
401 CHIPS CHIPS $2`350`608 $0,11 20`995`342 $0 10.04% 25.63% 74.63%
402 Fantomcoin FCN $1`641`193 $0,20 8`109`791 $0 0% 0% 0%
403 BlueCoin BLU $1`637`803 $0,00 574`683`675 $0 -0.43% -0.34% -6.74%
404 GoldCoin GLD $1`574`166 $0,04 41`281`996 $0 -4.16% -0.88% -9.49%
405 MaxCoin MAX $1`517`669 $0,02 61`445`805 $0 0.14% -3.98% 11.98%
406 B3Coin KB3 $1`439`168 $0,00 733`359`774 $0 6.41% 7.82% -13.14%
407 PoSW Coin POSW $1`404`562 $0,03 44`100`000 $0 0% -0.1% -6.58%
408 Zeitcoin ZEIT $1`400`887 $0,00 36`971`219`736 $0 -4.46% 11.79% -1.49%
409 CryptoCarbon CCRB $1`382`508 $0,06 24`690`718 $0 -0.43% -14.79% -9.42%
410 HunterCoin HUC $1`234`519 $0,05 23`761`750 $0 0% 0% 18.73%
411 Uniform Fisca... UFO $1`037`346 $0,00 3`676`766`262 $0 0.1% -3.76% -10.02%
412 NobleCoin NOBL $1`037`107 $0,00 2`339`403`634 $0 -0.43% 0.71% -6.51%
413 Carboncoin CARBON $961`810 $0,00 15`392`021`959 $0 0% -0.63% -1.76%
414 42-coin 42 $925`968 $22`046,88 41 $0 -0.43% 8.2% 12.51%
415 Ixcoin IXC $865`241 $0,04 21`018`589 $0 -0.42% 16.39% 18.54%
416 Neutron NTRN $841`399 $0,02 37`958`907 $0 -8.53% -11.88% -13.38%
417 BuzzCoin BUZZ $794`320 $0,00 19`944`245`978 $0 19.37% -24.08% -23.31%
418 Bitcoin Instant BTI $777`123 $0,01 134`842`882 $0 -0.43% 2.66% -32.97%
419 RussiaCoin RC $775`183 $0,09 8`377`873 $0 -0.09% 9.07% 0%
420 EquiTrader EQT $765`492 $0,07 11`089`047 $0 -0.43% 1.08% -11.71%
421 WeAreSatoshi WSX $756`646 $0,03 24`532`587 $0 -0.43% 1.97% -24.77%
422 TeslaCoin TES $737`739 $0,01 76`637`059 $0 -0.43% 6.32% 4.34%
423 Blockpool BPL $734`192 $0,03 22`293`890 $0 2.32% 0.71% 0%
424 Sumokoin SUMO $728`869 $0,10 7`148`314 $0 -0.43% 0.71% 0.91%
425 I0Coin I0C $691`768 $0,03 20`993`753 $0 -0.38% -6.26% 30.73%
426 Stipend SPD $677`401 $0,08 8`171`209 $0 -0.43% -2.31% 18.82%
427 EverGreenCoin EGC $673`576 $0,05 13`686`606 $0 -0.53% 1.45% 2.53%
428 E-coin ECN $665`760 $1,90 350`363 $0 -0.43% 0% 0%
429 SmileyCoin SMLY $654`875 $0,00 25`960`250`000 $0 -0.33% -11.43% 67.24%
430 BioCoin BIO $653`043 $0,00 688`223`184 $0 -0.3% -3.04% -9.03%
431 UltraNote Coin XUN $623`362 $0,00 1`240`397`436 $0 -0.47% -1.94% -20.26%
432 Motocoin MOTO $592`566 $0,03 19`642`673 $0 -0.43% 332.18% 200.3%
433 UniCoin UNIC $559`608 $0,18 3`054`324 $0 -0.43% 0.71% 0.79%
434 KekCoin KEK $539`555 $0,05 10`716`385 $0 -0.43% 23.58% -16.8%
435 Ultimate Secu... USC $512`901 $0,05 10`343`113 $0 -0.43% 338.07% 368.87%
436 FORCE FOR $506`825 $0,00 140`516`265 $0 -0.43% -1.11% 48.55%
437 TagCoin TAG $502`406 $0,08 6`433`866 $0 -0.43% -26.84% -5.76%
438 Orbitcoin ORB $496`047 $0,15 3`220`616 $0 -0.43% 0.75% -6.57%
439 Kobocoin KOBO $473`874 $0,02 24`700`248 $0 0% -0.15% -3.12%
440 Woodcoin LOG $460`283 $0,06 8`035`193 $0 -0.04% -0.5% 46.98%
441 Dinastycoin DCY $442`607 $0,00 1`747`183`000 $0 -0.43% 0.71% 34.55%
442 Trollcoin TROLL $440`805 $0,00 580`023`152 $0 -0.43% 10.84% 19.14%
443 FujiCoin FJC $434`245 $0,00 1`641`288`808 $0 1.18% 4.97% -11.52%
444 Canada eCoin CDN $430`688 $0,00 97`415`544 $0 -0.43% 12.88% 8.07%
445 IncaKoin NKA $430`539 $0,00 17`441`974`017 $0 -1.12% 31.37% 20.74%
446 BunnyCoin BUN $430`227 $0,00 103`036`607`564 $0 -2.17% 0.08% -9.24%
447 PlatinumBAR XPTX $421`711 $0,29 1`434`705 $0 -0.43% -6.81% -3.93%
448 Crave CRAVE $420`615 $0,03 15`366`648 $0 -0.41% 1.25% -13.28%
449 Adzcoin ADZ $419`926 $0,01 44`203`953 $0 0.62% -5.32% -3.01%
450 ZoZoCoin ZZC $412`968 $0,21 1`946`488 $0 -0.43% 201.61% -12.62%
451 WorldCoin WDC $409`044 $0,00 119`606`941 $0 3.4% -1.12% 0.09%
452 Universe UNI $406`123 $0,01 36`435`520 $0 -12.38% 3.66% -3.43%
453 Cryptonite XCN $400`890 $0,00 438`904`704 $0 -0.6% -12.1% -7.23%
454 FlutterCoin FLT $386`975 $0,00 436`450`711 $0 -0.43% 0% 0.91%
455 Sexcoin SXC $381`981 $0,00 128`155`020 $0 0% 0% 0%
456 Creativecoin CREA $380`217 $0,02 16`361`956 $0 -0.44% -2.33% -1.13%
457 Bytecent BYC $374`632 $0,16 2`314`320 $0 -0.43% -0.06% 4.56%
458 Bitzeny ZNY $369`045 $0,00 75`614`500 $0 -2.89% 1.82% -6.38%
459 Advanced Inte... AIB $367`461 $0,01 32`234`319 $0 -0.43% 10.46% -9.69%
460 Manna MANNA $363`765 $0,00 287`241`763 $0 -0.31% 0.57% -8.64%
461 Bitcloud BTDX $350`692 $0,01 25`345`907 $0 -0.93% -10.05% -23.52%
462 MarteXcoin MXT $348`680 $0,11 3`084`408 $0 -0.21% 4.97% 13.15%
463 Vsync VSX $345`740 $0,00 160`559`294 $0 -0.41% 3.57% 13.41%
464 Bitradio BRO $343`590 $0,05 6`771`577 $0 -0.16% -0.25% 3.54%
465 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
466 BritCoin BRIT $334`682 $0,02 21`268`092 $0 0% 1.31% 1.09%
467 MagicCoin MAGE $331`317 $0,04 7`473`516 $0 -0.43% -6.56% 6.54%
468 BTCtalkcoin TALK $326`794 $0,01 65`290`635 $0 0% 0% -19.44%
469 Tattoocoin (S... TSE $324`357 $0,00 90`421`856 $0 0% 0% -3.12%
470 Synergy SNRG $319`509 $0,08 3`986`212 $0 0% 0% -0.14%
471 Mao Zedong MAO $314`530 $0,05 6`286`589 $0 -0.43% -0.3% 1.55%
472 InsaneCoin INSN $306`927 $0,01 22`860`146 $0 -0.43% 11.97% -3.44%
473 Truckcoin TRK $306`027 $0,00 210`093`058 $0 -0.43% -10.91% -16.15%
474 Version V $295`858 $0,00 520`803`429 $0 -0.49% 4.06% 12.94%
475 UltraCoin UTC $293`500 $0,01 47`776`744 $0 -0.43% -0.32% 26.93%
476 DigitalPrice DP $284`688 $0,01 19`780`674 $0 -3.57% -2.82% -22.27%
477 SuperCoin SUPER $283`054 $0,01 49`568`571 $0 -3.11% -17.53% -54.75%
478 Rupaya RUPX $282`441 $0,01 37`179`802 $0 -0.09% 1.52% -21.62%
479 Dashcoin DSH $282`047 $0,02 17`574`970 $0 7.36% -4.72% 6.35%
480 Triangles TRI $274`301 $2,28 120`101 $0 -0.43% 11.46% -11.29%
481 Rupee RUP $271`109 $0,01 24`602`297 $0 -0.43% 1.46% -12.21%
482 Opal OPAL $270`817 $0,02 15`148`396 $0 0% 1.17% -18.41%
483 Moin MOIN $263`960 $0,03 7`852`332 $0 -0.43% 0.91% 26.3%
484 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
485 Zennies ZENI $253`532 $0,00 1`000`812`836 $0 -0.43% -19.43% -19.27%
486 Citadel CTL $251`242 $0,02 10`607`202 $0 -2.39% -5.2% -12%
487 Magnet MAG $248`851 $0,01 34`529`789 $0 -1.75% -7.34% -16.99%
488 Piggycoin PIGGY $248`678 $0,00 490`825`172 $0 -0.43% 0.65% 0.75%
489 Elcoin EL $248`047 $0,02 11`208`967 $0 -0.29% 7.95% -16.31%
490 Guncoin GUN $244`894 $0,00 227`461`978 $0 12.84% 11.25% 0.91%
491 FirstCoin FRST $243`460 $0,01 31`207`528 $0 -1.78% 2.17% -2.19%
492 PopularCoin POP $242`727 $0,00 3`832`644`890 $0 -0.43% 0.71% -5.16%
493 LanaCoin LANA $240`918 $0,00 951`020`093 $0 -0.43% 0.71% -12.89%
494 Startcoin START $239`818 $0,01 45`079`785 $0 2.87% -2.88% -15.9%
495 EDRCoin EDRC $239`362 $0,09 2`781`166 $0 -0.43% -2.81% -4.02%
496 TittieCoin TTC $239`358 $0,00 1`259`816`434 $0 -0.43% 0.71% 20.69%
497 HOdlcoin HODL $235`618 $0,00 232`524`610 $0 -0.43% 15.1% 15.33%
498 The Cypherfunks FUNK $235`010 $0,00 48`537`769`999 $0 -1.89% 12.74% -7.78%
499 Rimbit RBT $232`835 $0,00 197`581`050 $0 -0.12% 70.36% 77.37%
500 Phoenixcoin PXC $228`544 $0,00 69`462`375 $0 -0.44% 20.65% 3.98%
501 IrishCoin IRL $228`099 $0,01 35`660`099 $0 -0.43% 22.55% 17.18%
502 TrumpCoin TRUMP $219`973 $0,03 6`602`924 $0 -0.43% 4.47% -6.78%
503 Fastcoin FST $218`627 $0,00 156`913`424 $0 -0.43% 0.71% -22.81%
504 Elementrem ELE $215`440 $0,01 26`167`534 $0 7.94% 9.1% -18.01%
505 Golfcoin GOLF $215`096 $0,00 1`698`171`278 $0 -0.43% 0.71% 0.91%
506 BitBar BTB $214`451 $5,55 38`633 $0 -0.38% -7.27% -26.11%
507 Bitdeal BDL $212`513 $0,00 175`583`793 $0 -17.32% -29.94% 9.29%
508 QubitCoin Q2C $205`171 $0,00 249`202`999 $0 -0.43% 0.71% -18%
509 Bitcoin W Spe... BWS $203`661 $0,00 104`241`727 $0 -1.75% 4.51% 14.64%
510 Bata BTA $201`698 $0,04 5`047`758 $0 -0.7% -4.95% 21.73%
511 Niobio Cash NBR $200`998 $0,00 108`682`576 $0 -0.44% 8.92% -2.17%
512 iTicoin ITI $200`869 $6,28 32`000 $0 -23.91% 0.73% 22.48%
513 Joulecoin XJO $197`729 $0,01 36`730`931 $0 11.36% 0.67% -27.83%
514 PayCoin XPY $193`627 $0,02 11`944`300 $0 0% 0% 22.37%
515 Bitcoin Scrypt BTCS $189`660 $0,01 17`615`950 $0 -3.37% -13.35% 40.43%
516 Bank Coin BANK $189`069 $0,03 6`180`917 $0 -0.43% -4.97% 51.77%
517 Bitstar BITS $187`024 $0,01 19`687`299 $0 -0.43% -4.99% -3.5%
518 Linx LINX $184`447 $0,01 29`123`958 $0 -2.38% -2.08% -7.98%
519 Nyancoin NYAN $183`994 $0,00 322`805`606 $0 -0.46% 0.71% 0.77%
520 Bitcurrency BTCR $176`927 $0,00 169`598`616 $0 0% 0% -2.22%
521 Cazcoin CAZ $167`761 $0,01 30`738`907 $0 -0.43% 16.18% -15.63%
522 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
523 GambleCoin GMCN $163`273 $0,03 4`695`939 $0 -0.43% 28.76% 4.77%
524 Blakecoin BLC $162`797 $0,01 19`473`829 $0 -0.43% -0.91% 2.53%
525 Netko NETKO $160`799 $0,03 6`207`815 $0 -0.43% 0.9% -19.21%
526 Cream CRM $160`748 $0,00 45`108`749 $0 -0.43% 3.15% -3%
527 Megacoin MEC $160`494 $0,00 37`405`856 $0 0% 0.45% 0%
528 Masternodecoin MTNC $160`101 $0,00 53`786`933 $0 -0.43% -5.64% -19.61%
529 AdCoin ACC $156`427 $0,02 6`551`628 $0 4.32% 19.72% 47%
530 ChessCoin CHESS $154`204 $0,00 54`032`769 $0 0% 0% 21.32%
531 BlazeCoin BLZ $153`876 $0,00 608`557`394 $0 -0.43% 35.95% 42.27%
532 Freicoin FRC $153`200 $0,00 31`462`033 $0 0% 0% 7.8%
533 Ratecoin XRA $151`080 $0,00 122`449`162 $0 -2.04% -3.62% -22.19%
534 Regalcoin REC $149`275 $0,01 12`799`009 $0 3.24% -9.45% -13.06%
535 CannaCoin CCN $145`918 $0,03 4`702`101 $0 -0.43% 9.07% 39.19%
536 Centurion CNT $142`640 $0,00 77`663`826 $0 -0.43% -12.26% 16.14%
537 Ammo Reloaded AMMO $141`218 $0,00 77`777`777 $0 0% 0% 3.32%
538 Fantasy Cash FANS $140`992 $0,03 4`686`861 $0 -0.43% 11.99% 19.37%
539 Carebit CARE $139`713 $0,00 97`784`948 $0 3.43% 26.42% -30.55%
540 Rubies RBIES $139`437 $0,01 10`415`252 $0 0% 0% 1.03%
541 Plancoin PLAN $139`296 $0,03 5`472`115 $0 -0.89% 30.46% 4.84%
542 KushCoin KUSH $138`802 $0,02 5`611`230 $0 0% -0.41% -33.76%
543 Gapcoin GAP $138`191 $0,01 13`898`218 $0 -0.43% 0% 0.06%
544 Halcyon HAL $137`901 $0,02 6`329`791 $0 22.33% -4.3% -26.21%
545 Shekel JEW $132`028 $0,00 119`473`401 $0 -0.43% -23.48% -2.35%
546 Emerald Crypto EMD $130`941 $0,01 19`117`129 $0 0% 0% 20.65%
547 Machinecoin MAC $130`323 $0,01 21`435`250 $0 -4.41% -4.28% -14.67%
548 Tigercoin TGC $129`591 $0,00 43`536`800 $0 -0.43% -3.4% 5.4%
549 BigUp BIGUP $129`276 $0,00 2`137`572`489 $0 -0.19% -11.97% 50.45%
550 PureVidz VIDZ $126`947 $0,00 125`279`775 $0 -0.43% 0% 31.48%
551 CROAT CROAT $124`362 $0,00 35`645`217 $0 -0.43% 4.64% -24.47%
552 Joincoin J $120`489 $0,04 3`176`157 $0 -2.55% 16.68% 25.36%
553 Evil Coin EVIL $119`813 $0,01 21`020`383 $0 -0.43% 0% -0.04%
554 SagaCoin SAGA $119`411 $0,02 5`281`502 $0 -0.43% 0.44% -24.11%
555 Numus NMS $118`793 $0,04 2`750`877 $0 -0.44% 0.86% -15.72%
556 Marscoin MARS $118`203 $0,00 28`279`074 $0 -0.43% -5.04% -1.57%
557 Aricoin ARI $117`762 $0,00 232`432`480 $0 -0.43% -10.48% -12.14%
558 Darsek KED $117`325 $0,00 23`965`372 $0 0% 0% 0%
559 OPCoinX OPCX $116`877 $0,00 76`809`394 $0 -0.44% -14.77% -30.55%
560 TOKYO TOKC $115`829 $0,00 189`679`401 $0 0.9% 21.38% 5.53%
561 Renos RNS $114`075 $0,00 33`356`077 $0 0% -10.84% -39.48%
562 Digital Money... DMB $112`262 $0,00 88`621`012 $0 -0.43% -10.69% -12.24%
563 SmartCoin SMC $111`264 $0,00 25`097`788 $0 -0.43% 1.36% -8.77%
564 GlobalToken GLT $106`528 $0,00 27`971`200 $0 -0.43% -2.26% -3.79%
565 SpaceCoin SPACE $106`093 $0,00 24`202`201 $0 2.33% 0% 0%
566 Mincoin MNC $105`371 $0,02 4`781`827 $0 -0.18% 0.57% 126.77%
567 Atomic Coin ATOM $102`972 $0,01 18`065`856 $0 -0.43% 5.39% -2.92%
568 Leviar XLC $102`528 $0,01 13`055`716 $0 -0.43% 8.59% -13.7%
569 MojoCoin MOJO $100`922 $0,01 12`258`092 $0 -0.43% -6.33% 5.59%
570 Prototanium PR $99`870 $0,51 197`043 $0 -0.43% -28.43% -29.1%
571 PostCoin POST $98`274 $0,01 15`868`233 $0 0.08% -2.04% 0.65%
572 CoinonatX XCXT $93`658 $0,00 19`509`084 $0 -0.43% -12.86% 6.02%
573 LiteBar LTB $91`568 $0,10 954`360 $0 -0.43% -0.86% 6.02%
574 GoldBlocks GB $91`395 $0,01 15`563`873 $0 -0.51% 8.08% -8.15%
575 Philosopher S... PHS $89`511 $0,01 6`014`340 $0 -0.43% -5.17% -5.1%
576 iCoin ICN $87`052 $0,00 29`881`419 $0 -0.43% -35.66% 0%
577 Dinero DIN $86`187 $0,01 7`881`981 $0 0.06% 9.44% -0.2%
578 Coin2.1 C2 $84`242 $0,00 78`245`975 $0 -0.43% 14.14% 0.86%
579 Harvest Maste... HC $84`190 $0,02 3`563`931 $0 -0.43% -5.79% 6.17%
580 ParallelCoin DUO $84`108 $0,27 314`719 $0 -0.43% 0.4% -2.53%
581 Jin Coin JIN $82`636 $0,01 9`960`402 $0 -0.43% 0.47% 0%
582 Dreamcoin DRM $81`563 $0,03 2`494`153 $0 -0.36% 18.32% 0%
583 RevolverCoin XRE $80`601 $0,00 23`139`628 $0 -0.43% 0.71% 0.91%
584 Bolivarcoin BOLI $79`928 $0,01 11`661`225 $0 -0.03% -0.12% -4.7%
585 C-Bit XCT $79`862 $0,00 157`625`875 $0 -0.43% 0.71% -26.56%
586 Titcoin TIT $79`003 $0,00 49`898`202 $0 -0.43% 0.71% 38.12%
587 Cryptojacks CJ $77`828 $0,00 406`568`581 $0 -0.25% -20.61% -26.89%
588 AquariusCoin ARCO $76`249 $0,04 1`923`262 $0 -0.43% 1.07% -7.33%
589 OctoCoin 888 $76`030 $0,00 54`986`834 $0 -0.43% 29.39% 16.6%
590 Signatum SIGT $75`608 $0,00 107`972`766 $0 0% 1.23% 1.53%
591 Bitcoin 21 XBTC21 $73`208 $0,09 793`108 $0 0% 0% -2.95%
592 Arion ARION $72`995 $0,01 5`767`906 $0 -1.22% 31.8% 4.37%
593 VoteCoin VOT $71`330 $0,00 37`775`250 $0 23.82% 15.29% -28.65%
594 EcoCoin ECO $70`442 $0,06 1`170`816 $0 -0.43% 0.6% -2.53%
595 Sativacoin STV $69`922 $0,01 7`096`061 $0 -0.03% 1.19% -6.51%
596 Debitcoin DBTC $69`699 $0,00 17`999`629 $0 -0.2% 0.91% -6.6%
597 Quatloo QTL $68`928 $0,01 7`718`883 $0 -0.43% 0.71% 6.66%
598 SecretCoin SCRT $68`023 $0,02 4`228`672 $0 -0.43% 0% -25.67%
599 High Voltage HVCO $67`565 $0,05 1`494`171 $0 -0.43% 1.14% -7.85%
600 Sparks SPK $66`172 $0,02 3`597`238 $0 -0.47% -2.43% -9.34%
601 DaxxCoin DAXX $65`978 $0,00 520`891`780 $0 -0.43% -32.86% -39.93%
602 ChanCoin CHAN $65`826 $0,01 10`393`929 $0 -0.42% 2.77% 9.05%
603 GlobalBoost-Y BSTY $65`713 $0,00 15`181`078 $0 0.02% -1.22% -12.63%
604 DROXNE DRXNE $65`229 $0,00 79`227`479 $0 -0.43% 0% -18.02%
605 RonPaulCoin RPC $63`726 $0,07 977`871 $0 -0.43% 3.63% 3.74%
606 Pascal Lite PASL $63`611 $0,01 5`022`100 $0 -0.43% 4.91% 38.23%
607 Safe Trade Coin XSTC $63`546 $0,00 326`829`322 $0 0% 0% 3.27%
608 BERNcash BERN $63`159 $0,00 71`234`301 $0 0% 0% 3.85%
609 BoostCoin BOST $62`738 $0,01 11`855`487 $0 0% 0% 0%
610 8Bit 8BIT $61`354 $0,04 1`467`841 $0 -6.12% -2.25% -15.96%
611 SecureCoin SRC $61`332 $0,01 9`136`096 $0 -9.79% -7.17% -1.49%
612 Zurcoin ZUR $61`063 $0,00 87`653`034 $0 -0.43% 38.48% 38.87%
613 ParkByte PKB $60`343 $0,01 4`764`026 $0 -0.43% 0.21% -28.43%
614 Crypto CTO $59`580 $0,00 13`742`738 $0 0% 0% 0%
615 Ethereum Dark ETHD $58`803 $0,04 1`500`000 $0 -0.43% 10.53% 29.06%
616 X-Coin XCO $58`004 $0,00 12`384`976 $0 -2.97% 3.52% -3.09%
617 Influxcoin INFX $57`864 $0,03 1`673`383 $0 -0.43% 0.52% -10.59%
618 MustangCoin MST $56`380 $0,09 630`343 $0 0% -0.52% -12.31%
619 Acoin ACOIN $55`417 $0,05 1`220`085 $0 0% 0.49% -5.9%
620 Money $$$ $55`216 $0,00 45`887`218 $0 -0.43% 6.31% -6.28%
621 NevaCoin NEVA $54`295 $0,02 3`358`925 $0 -0.43% -11.28% -24.99%
622 CrowdCoin CRC $53`606 $0,01 4`033`940 $0 -0.36% -0.61% -14.63%
623 BumbaCoin BUMBA $51`759 $0,00 23`226`326 $0 -0.43% 8.78% -13.84%
624 Master Swiscoin MSCN $51`502 $0,00 45`143`320 $0 -0.41% -2.92% 6.46%
625 Dollarcoin DLC $51`314 $0,01 9`106`714 $0 0% -0.44% -7.44%
626 LeaCoin LEA $50`851 $0,00 391`375`646 $0 0% 0% 3.51%
627 VapersCoin VPRC $50`679 $0,00 780`124`964 $0 0% 0% 0%
628 Kurrent KURT $50`096 $0,00 61`364`813 $0 0% -0.14% 2.69%
629 Impact IMX $48`886 $0,00 110`273`157 $0 -0.43% 0% -21.51%
630 Quebecoin QBC $48`376 $0,00 15`588`776 $0 -0.43% -6.89% -15.75%
631 Granite GRN $46`491 $0,00 40`782`550 $0 -0.43% 39.45% -27.3%
632 Swing SWING $45`628 $0,01 3`620`434 $0 -0.43% 52.99% -30.62%
633 AmsterdamCoin AMS $44`511 $0,00 50`201`886 $0 -0.43% 17.5% -1.05%
634 Eryllium ERY $44`496 $0,00 13`138`896 $0 -3.77% 33.67% 24.24%
635 SOILcoin SOIL $44`418 $0,01 5`702`048 $0 -0.43% -17.62% 0%
636 Datacoin DTC $44`181 $0,00 33`201`226 $0 -0.38% 0% -4%
637 Nyerium NYEX $42`029 $0,00 16`355`618 $0 -17.52% -19.52% -18.01%
638 SixEleven 611 $41`952 $0,09 456`839 $0 -0.43% -25.09% -1.95%
639 Catcoin CAT $41`774 $0,01 6`662`700 $0 -0.43% 1.74% -1.87%
640 BOAT BOAT $40`389 $0,00 71`662`498 $0 0% -0.42% 28.81%
641 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 0%
642 JobsCoin JOBS $39`834 $0,00 106`019`270 $0 0% -0.42% 0%
643 GoldPieces GP $38`999 $0,03 1`220`161 $0 0% 0% -22.45%
644 ZetaMicron ZMC $38`021 $0,00 600`344`291 $0 -0.43% 0% 0%
645 RedCoin RED $37`547 $0,00 74`107`896 $0 -0.38% 0.71% 0.91%
646 SoonCoin SOON $37`430 $0,00 12`462`620 $0 0% 0% 1.79%
647 TajCoin TAJ $36`800 $0,00 10`284`175 $0 -0.43% -4.12% -8.2%
648 Eternity ENT $36`411 $0,01 4`636`477 $0 -26.94% -8.17% 0.59%
649 CompuCoin CPN $35`735 $0,00 19`615`019 $0 0% 0% 16.11%
650 Arepacoin AREPA $35`345 $0,00 13`952`254 $0 -0.43% 31.23% -52.92%
651 GuccioneCoin GCC $34`664 $0,00 20`285`537 $0 0% 0.64% -6.14%
652 BenjiRolls BENJI $34`278 $0,00 20`276`099 $0 0% 0% 6.85%
653 Prime-XI PXI $34`199 $0,00 21`931`815 $0 0.13% 3.32% -0.82%
654 Rhenium XRH $33`088 $0,00 23`096`451 $0 -0.43% -13.44% -47.96%
655 Digital Rupees DRS $32`350 $0,00 510`802`961 $0 -0.43% 0% 0.91%
656 Grimcoin GRIM $32`077 $0,00 72`357`106 $0 -41.63% 12.26% -10.24%
657 Jiyo JIYO $32`039 $0,01 6`100`012 $0 1.74% -34.48% -34.97%
658 StarCash Network STARS $31`491 $0,03 959`914 $0 -0.43% 1.98% -29.09%
659 Allion ALL $31`295 $0,01 6`199`359 $0 -5.27% -8.91% 2.1%
660 Virtacoin VTA $30`780 $0,00 5`201`310`113 $0 -1.89% -5.96% 1.65%
661 Polcoin PLC $29`851 $0,00 78`557`745 $0 -0.43% 0.71% -32.73%
662 CacheCoin CACH $29`757 $0,01 4`195`132 $0 4.22% 5.42% 2.09%
663 Comet CMT $29`410 $0,03 872`830 $0 -0.43% -9.07% -21.9%
664 YENTEN YTN $29`402 $0,00 8`460`628 $0 -3.55% 48.49% 6.01%
665 Neuro NRO $29`251 $0,00 57`734`349 $0 -0.43% -10.48% -10.3%
666 Phantomx PNX $29`059 $0,00 30`488`270 $0 -0.43% 18.54% 4.45%
667 Nekonium NUKO $28`881 $0,00 12`000`829 $0 10.2% 15.29% 58.52%
668 Independent M... IMS $28`783 $0,01 5`368`934 $0 0% 0% 2.98%
669 Cannation CNNC $28`607 $0,01 2`476`893 $0 0% 0% 0%
670 FuzzBalls FUZZ $28`142 $0,01 4`829`945 $0 -0.43% 2.95% 16.29%
671 Visio VISIO $26`031 $0,00 51`223`318 $0 0% -2.51% 0.64%
672 MACRON MCRN $25`423 $0,00 401`421`401 $0 -66.81% 0% -49.54%
673 Elysium ELS $25`315 $0,00 13`435`823 $0 0% -0.13% 30.62%
674 Gold Pressed ... GPL $25`182 $0,10 256`527 $0 -0.43% -2.38% 2.84%
675 Bitcoin Planet BTPL $24`583 $0,00 6`804`362 $0 -0.35% -33.29% -45.22%
676 VectorAI VEC2 $24`300 $0,00 17`805`626 $0 0% 0% 0%
677 PIECoin PIE $24`225 $0,00 11`052`595 $0 0% 0% -0.22%
678 Zayedcoin ZYD $24`200 $0,00 6`243`840 $0 0% -0.59% -4.99%
679 Litecred LTCR $23`632 $0,00 30`227`750 $0 0% 0% 24.57%
680 Flaxscript FLAX $23`495 $0,00 5`627`236 $0 0% 0.6% 0%
681 PosEx PEX $22`994 $0,01 2`453`240 $0 -0.43% 0.71% 1.02%
682 Qbic QBIC $22`961 $0,01 3`396`611 $0 -0.42% 10.84% -23.91%
683 Eurocoin EUC $22`804 $0,00 12`416`554 $0 -0.43% 0% 0%
684 Californium CF $22`471 $0,01 2`446`961 $0 -0.43% 2.12% 0%
685 Theresa May Coin MAY $22`389 $0,00 69`973`200 $0 -0.43% 1.76% -23.61%
686 BnrtxCoin BNX $22`145 $0,00 33`968`001 $0 0% 0% -5.6%
687 BitCoal COAL $22`096 $0,00 4`500`000 $0 -0.43% -0.47% -2.29%
688 Cabbage CAB $21`944 $0,00 10`499`996 $0 -0.43% 23.09% 51.36%
689 Veltor VLT $21`565 $0,04 554`855 $0 0% 0% 1.69%
690 KingN Coin KNC $20`188 $10,05 2`009 $0 0% -0.44% 0%
691 Iconic ICON $18`962 $0,03 592`894 $0 -0.43% 0.71% -0.58%
692 SongCoin SONG $18`693 $0,00 32`565`300 $0 0% 6.73% 1.17%
693 PLNcoin PLNC $18`399 $0,00 17`089`600 $0 -0.43% 0.71% 0%
694 MiloCoin MILO $18`130 $0,00 10`789`954 $0 0% 0% -9.29%
695 Honey HONEY $17`499 $0,04 455`955 $0 -0.51% 0.51% -15.99%
696 Marijuanacoin MAR $16`636 $0,01 1`631`601 $0 0.19% -5.18% -16.68%
697 Roofs ROOFS $16`610 $0,00 130`000`000 $0 0% 0% 0%
698 BitQuark BTQ $16`089 $0,00 10`645`833 $0 0% 0.14% -44%
699 Luna Coin LUNA $14`590 $0,01 1`706`429 $0 -0.43% 0.71% -6.82%
700 SpeedCash SCS $14`048 $0,02 574`745 $0 39.63% 46.09% 11.73%
701 ICOBID ICOB $13`559 $0,00 107`048`455 $0 -0.43% 0.71% -49.54%
702 BipCoin BIP $13`397 $0,01 1`627`261 $0 -0.43% -0.81% -20.84%
703 GeertCoin GEERT $12`855 $0,00 5`091`200 $0 0% 0% -1.88%
704 Coinonat CXT $12`802 $0,00 8`623`200 $0 -0.56% -2.76% -21.9%
705 Credence Coin CRDNC $11`937 $0,00 3`427`006 $0 -0.43% 0% 0%
706 LiteCoin Ultra LTCU $11`299 $0,01 1`031`300 $0 -0.43% 11.58% 16.1%
707 PlayerCoin PLACO $11`121 $0,00 35`120`000 $0 -0.43% 0.71% 0.91%
708 Solarflarecoin SFC $11`088 $0,00 14`083`450 $0 0% 0% -34.1%
709 LiteBitcoin LBTC $11`016 $0,00 28`940`333 $0 -0.44% -13.39% 13.42%
710 Kronecoin KRONE $10`628 $0,00 8`832`787 $0 -0.43% 0.71% -24.15%
711 Bitvolt VOLT $9`455 $0,00 16`588`056 $0 -0.43% 0.71% 0.99%
712 PRCoin PRC $9`156 $0,00 24`094`800 $0 -0.43% 3.1% 21.09%
713 iBank IBANK $8`918 $0,00 4`526`324 $0 0% 0% 0%
714 Slevin SLEVIN $8`866 $0,00 70`000`000 $0 -0.43% 0.71% 0%
715 Wild Beast Block WBB $8`791 $0,05 181`919 $0 -0.43% -18.05% -15.67%
716 Artex Coin ATX $8`366 $0,00 18`781`750 $0 0% 1.19% 0%
717 Pioneer Coin PCOIN $7`717 $0,00 2`972`117 $0 -0.43% 0.71% -9.78%
718 SocialCoin SOCC $7`455 $0,01 1`384`879 $0 -0.43% 4.4% -40.39%
719 HealthyWormCoin WORM $7`320 $0,00 115`578`024 $0 -0.43% 0.71% 0.91%
720 GlassCoin GLS $7`223 $0,00 3`082`639 $0 -0.43% 0% 0.91%
721 PonziCoin PONZI $6`435 $0,01 861`099 $0 -0.43% 0% -27.27%
722 Interzone ITZ $6`382 $0,00 2`652`019 $0 -0.43% 6.31% 12.34%
723 Argus ARGUS $5`585 $0,00 1`148`324 $0 -0.43% -1.15% -1.91%
724 Concoin CONX $5`415 $0,01 744`266 $0 0% 0% 0%
725 Coimatic 2.0 CTIC2 $4`285 $0,00 13`532`750 $0 -0.43% 0% 0%
726 Coupecoin COUPE $4`228 $0,00 218`281`462 $0 -1.39% 5.42% -7.73%
727 Virta Unique ... VUC $4`074 $0,00 62`942`750 $0 0% 0% 3.09%
728 BowsCoin BSC $3`515 $0,00 5`550`102 $0 -0.43% -3.05% -40.64%
729 Magnum MGM $3`414 $0,00 4`491`611 $0 -0.43% 0% 0%
730 AnarchistsPrime ACP $3`319 $0,00 4`394`874 $0 0% 0.25% 9.4%
731 Adrenaline ADN $3`147 $0,00 12`423`294 $0 -0.43% 0.71% -71.64%
732 Dollar Online DOLLAR $2`912 $0,00 753`776 $0 -0.43% 0.71% -51.91%
733 WomenCoin WOMEN $2`880 $0,00 44`220`400 $0 0% 0% 3.79%
734 Save and Gain SANDG $2`329 $0,00 3`064`800 $0 -0.43% 0.71% -44.8%
735 Project-X NANOX $2`032 $25`965,94 0 $0 -0.43% 0.71% -3.3%
736 Vault Coin VLTC $1`924 $0,00 30`385`540 $0 -0.43% 0.71% 0.22%
737 HarmonyCoin HMC $178 $0,00 561`235 $0 -0.43% 5.73% -90.17%
738 LevoPlus LVPS $49 $0,00 2`052`712 $0 0% -3.73% -84.46%
739 CK USD CKUSD $0 $0,99 0 $121`003`390 0.17% 0.73% 2.17%
740 Infinity Econ... XIN $0 $0,00 0 $35`146`946 0.06% 6.29% 8.39%
741 Project Pai PAI $0 $0,20 0 $12`005`039 -0.96% -0.87% -3.21%
742 BUMO BU $0 $0,22 0 $6`091`043 -0.44% 0.49% 0%
743 HYCON HYC $0 $0,02 0 $2`529`354 -1.25% -2.53% 0.7%
744 Super Bitcoin SBTC $0 $6,05 0 $2`317`306 0.58% -13.64% -16.9%
745 Filecoin [Fut... FIL $0 $4,04 0 $999`770 -0.57% 13.84% 5.56%
746 Moving Cloud ... MCC $0 $0,02 0 $896`212 -0.34% -1.64% 0.75%
747 FuturoCoin FTO $0 $7,79 0 $332`243 -0.68% 1.49% -2.01%
748 Ti-Value TV $0 $0,05 0 $295`748 -1.2% -3.14% 0%
749 Hdac HDAC $0 $0,05 0 $290`524 0.27% 3.28% 38.79%
750 OFCOIN OF $0 $0,00 0 $260`441 -0.19% 0.01% 5.14%
751 United Bitcoin UBTC $0 $3,41 0 $213`309 0.9% 1.56% -10.68%
752 FOIN FOIN $0 $552,18 0 $201`478 -0.43% -0.81% 0%
753 Coin2Play C2P $0 $0,12 0 $200`333 -3.45% -18.81% 0%
754 Aidos Kuneen ADK $0 $9,69 0 $137`394 4.57% 3.89% -17.62%
755 Ether Zero ETZ $0 $0,16 0 $136`323 -1.68% 7.13% 55.5%
756 InterCrone ICR $0 $0,50 0 $123`942 13.65% 15.76% -5.17%
757 BitcoinX BCX $0 $0,00 0 $103`571 -0.87% -14.79% -8.5%
758 Lightning Bit... LBTC $0 $5,33 0 $90`400 3.81% -5.26% -5.2%
759 ATC Coin ATCC $0 $0,01 0 $89`846 1.27% -2.65% 1.02%
760 Infinitecoin IFC $0 $0,00 0 $86`387 -5.76% -2.82% -12.23%
761 OceanChain OC $0 $0,00 0 $82`123 -2.15% 0.32% -9.48%
762 Gainer GNR $0 $0,03 0 $64`758 -0.43% -1.92% 0%
763 DasCoin DASC $0 $0,04 0 $45`814 -0.29% -3.21% -12.48%
764 Birake BIR $0 $0,23 0 $42`044 4.38% 11.44% 0%
765 Apollo Currency APL $0 $0,00 0 $39`743 0.88% -6.18% -16.68%
766 Bitcoin File BIFI $0 $0,00 0 $38`187 1.35% -16.01% 1.9%
767 SegWit2x B2X $0 $0,16 0 $35`488 -0.86% -3.05% 8.94%
768 StarCoin KST $0 $0,01 0 $32`937 0.14% 0.34% -17.85%
769 MSD MSD $0 $0,00 0 $32`184 -0.44% -3.76% -10.77%
770 EA Coin EAG $0 $0,00 0 $27`332 -0.43% 2.77% 9.83%
771 SaveNode SNO $0 $0,30 0 $26`592 1.22% 12.41% 0%
772 Monero Classic XMC $0 $1,28 0 $25`362 -0.3% -1.28% -2.71%
773 ClubCoin CLUB $0 $0,40 0 $24`560 -0.43% -1.29% -10.26%
774 Bettex Coin BTXC $0 $0,19 0 $24`388 4.93% -4.07% 0%
775 Pigeoncoin PGN $0 $0,00 0 $23`093 -5.23% -7.32% -35.83%
776 Superior Coin SUP $0 $0,00 0 $22`335 -0.43% 0.25% -12.52%
777 PayDay Coin PDX $0 $1,00 0 $22`168 -0.09% -3.24% -39.68%
778 WINCOIN WC $0 $0,20 0 $16`505 -0.56% -3.96% 0.34%
779 W3Coin W3C $0 $0,00 0 $16`365 0.87% 10.94% 20.17%
780 Timicoin TMC $0 $0,05 0 $15`891 0.2% -7.18% -27.01%
781 Gentarium GTM $0 $1,15 0 $14`896 -0.5% -5.32% 21.27%
782 Haracoin HRC $0 $0,03 0 $12`633 -0.43% -28.3% -48.54%
783 Monero Original XMO $0 $1,25 0 $9`780 -0.89% -1.78% -2.41%
784 Pabyosi Coin ... PCS $0 $0,04 0 $7`603 -0.43% 0.71% -4.82%
785 EmberCoin EMB $0 $0,00 0 $7`424 -2.66% -31.14% -21.19%
786 Bitcoin God GOD $0 $11,50 0 $6`631 1.92% 4.5% -12.02%
787 Graviocoin GIO $0 $0,00 0 $6`405 -1.68% 1.27% -4.87%
788 Ethersocial ESN $0 $0,09 0 $6`304 -3.29% 2.54% 3.17%
789 Rubex Money RBMC $0 $0,00 0 $5`728 5.79% -7.87% -12.52%
790 Compound Coin COMP $0 $0,00 0 $5`586 2.07% 3.72% 42.59%
791 Vipstar Coin VIPS $0 $0,00 0 $5`284 -0.43% 0.7% 30.72%
792 Bitcoin Adult BTAD $0 $0,04 0 $4`409 -6.22% 7.52% 0%
793 Animecoin ANI $0 $0,00 0 $4`144 -0.43% -16.72% -39.76%
794 Zen Protocol ZP $0 $0,38 0 $4`035 -0.89% -14.76% -35.07%
795 UralsCoin URALS $0 $0,00 0 $3`731 -7.54% 0% 0%
796 TerraNova TER $0 $0,38 0 $3`505 10.16% 7.98% -27.1%
797 Newton Coin P... NCP $0 $0,00 0 $3`451 -1.51% 3.88% 14.18%
798 SecureCloudCoin SC2 $0 $0,01 0 $2`623 -0.43% -9.29% -48.29%
799 Aegeus AEG $0 $0,01 0 $1`585 -5.16% 1.43% -11.87%
800 Lethean LTHN $0 $0,00 0 $1`376 0.71% -11.1% 4.54%
801 AdultChain XXX $0 $0,01 0 $1`196 -4.88% 1.06% -18.28%
802 Golos Gold GBG $0 $0,03 0 $1`039 -0.31% -3.74% 1.85%
803 Jingtum Tech SWTC $0 $0,00 0 $819 0.14% -0.19% 18.53%
804 Mirai MRI $0 $0,06 0 $803 -7.39% -9.77% -36.17%
805 SONO SONO $0 $0,10 0 $627 -17.34% -30.61% -54.7%
806 TWIST TWIST $0 $0,00 0 $524 -0.43% 0.71% -2.95%
807 CottonCoin COTN $0 $0,05 0 $0 -12.29% 3.63% 3.29%
808 Adenz DNZ $0 $0,02 0 $0 -19.63% 2.45% -83.22%
809 ZSEcoin ZSE $0 $0,01 0 $0 -0.43% 33.16% 31.65%
810 Fargocoin FRGC $0 $0,10 0 $0 6.39% -16.3% -23.8%
811 EscrowCoin ESCO $0 $0,13 0 $0 -0.42% -1.4% -8.29%
812 ACChain ACC $0 $0,04 0 $0 42.73% 74.23% 3.3%
813 BitSoar BSR $0 $0,00 0 $0 -0.43% 0.71% 0.91%
814 HighCoin HIGHT $0 $0,00 0 $0 -7.86% -44.65% -32.75%
815 Olympic OLMP $0 $0,00 0 $0 -18.54% 38.01% 0%
816 PWR Coin PWR $0 $0,00 0 $0 -0.43% 0.71% -32.41%
817 Elliot Coin ELLI $0 $0,00 0 $0 -0.41% -35.08% 0%
818 Royalties XRY $0 $0,00 0 $0 -21.23% -8.13% -70.89%
819 Lynx LYNX $0 $0,00 0 $0 -1.7% -10.55% -6.17%
820 MarxCoin MARX $0 $0,00 0 $0 0.29% -1.64% -33.42%
821 Vivid Coin VIVID $0 $0,06 0 $0 -0.43% 4.72% -31.64%
822 WA Space WA $0 $0,00 0 $0 -0.43% 302.84% -77%
823 Defense DFS $0 $0,02 0 $0 -0.43% 104.36% 61.6%
824 Crypto Improv... CIF $0 $0,00 0 $0 -0.43% -27.11% 0%
825 RabbitCoin RBBT $0 $0,00 0 $0 -4.51% 70.76% 2002.82%
826 Wink WINK $0 $0,00 0 $0 -0.43% -16.07% -15.85%
827 ERA ERA $0 $0,00 0 $0 0.18% -7.2% 19.43%
828 Infinipay IFP $0 $0,00 0 $0 -0.22% 0.65% -7.45%
829 Bastonet BSN $0 $0,00 0 $0 -0.24% -80.75% -59.68%
830 SHACoin SHA $0 $0,00 0 $0 -17.03% -28.06% -13.6%
831 Sakuracoin SKR $0 $0,00 0 $0 -0.43% 0.71% 8.21%
832 ContractNet CNET $0 $0,01 0 $0 17.79% 10.96% 22.74%
833 KlondikeCoin KDC $0 $0,00 0 $0 -11.05% 0% -11.04%
834 Mero MERO $0 $0,01 0 $0 14.45% 23.31% 22.32%
835 Arbitracoin ATC $0 $0,00 0 $0 -0.43% 6.41% -25.36%
836 DynamicCoin DMC $0 $0,00 0 $0 -0.33% -6.9% -10.07%
837 Cropcoin CROP $0 $0,00 0 $0 1% -13.35% -39.67%
838 First Bitcoin BIT $0 $0,01 0 $0 -0.43% -0.53% 43.78%
839 Antimatter ANTX $0 $0,00 0 $0 -0.43% 0% 0.91%
840 NamoCoin NAMO $0 $0,00 0 $0 -0.43% 0.71% -23.46%
841 Cubits QBT $0 $0,00 0 $0 -0.43% -4.09% -0.2%
842 ARLIZE ARLIZE $0 $0,00 0 $0 -0.43% 25.89% -8.63%
843 PROUD Money PROUD $0 $0,01 0 $0 -0.43% -3.13% -21.6%
844 Francs FRN $0 $0,01 0 $0 -0.43% 7.6% -10.39%
845 Tellurion TELL $0 $0,00 0 $0 0.16% -30.49% -77.46%
846 MIRQ MRQ $0 $0,00 0 $0 -41.92% -41.25% 0.91%
847 Birds BIRDS $0 $0,00 0 $0 -0.43% 0% 0.72%
848 Huncoin HNC $0 $0,00 0 $0 -0.43% 0.71% -46.42%
849 Runners RUNNERS $0 $0,00 0 $0 -0.43% 0.71% -19.94%
850 Dutch Coin DUTCH $0 $0,00 0 $0 -0.43% 0.71% 0.91%
851 Halloween Coin HALLO $0 $0,00 0 $0 -0.43% 0% -49.55%
852 Cheapcoin CHEAP $0 $0,00 0 $0 -0.43% 0% 0%
853 Ferron FRRN $0 $0,00 0 $0 -0.43% -41.65% -54.59%
854 Quotient XQN $0 $0,00 0 $0 -0.43% 0.71% 0.91%
855 Axiom AXIOM $0 $0,01 0 $0 -0.43% 0% -1.63%
856 Bitbase BTBc $0 $0,00 0 $0 -0.43% 0% -32.73%
857 High Gain HIGH $0 $0,00 0 $0 -0.43% 0% -63.76%
858 BetaCoin BET $0 $0,00 0 $0 -0.43% 0.71% 0.76%
859 Aces ACES $0 $0,00 0 $0 -0.43% 0% 0.85%
860 Tattoocoin (L... TLE $0 $0,72 0 $0 -0.43% 0% 2.54%
861 AvatarCoin AV $0 $0,04 0 $0 -0.43% 0.71% 0.57%
862 Hyper HYPER $0 $0,01 0 $0 -0.43% 0% -38.07%
863 GrandCoin GDC $0 $0,00 0 $0 0% 0% -48.4%
864 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.42% 0%
865 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 7.87%
866 Donationcoin DON $0 $0,00 0 $0 0% 0% -27.67%
867 Sharkcoin SAK $0 $0,00 0 $0 0% -0.19% 7.35%
868 Bubble BUB $0 $0,01 0 $0 0% 1.21% 5.31%
869 SJWCoin SJW $0 $0,00 0 $0 0% -0.18% -33.31%
870 GoldMaxCoin GMX $0 $0,00 0 $0 0% 34.73% -2.66%
871 RichCoin RICHX $0 $0,00 0 $0 0% -0.27% -0.13%
872 Omicron OMC $0 $0,07 0 $0 0% 0% -1.64%
873 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
874 Levocoin LEVO $0 $0,00 0 $0 0% 0% -65.49%
875 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0.8% 21.29%
876 Bitok BITOK $0 $0,00 0 $0 0% 0.95% 0%
877 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
878 Protean PRN $0 $0,00 0 $0 0% 0% 3.11%
879 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 35.06%
880 Cyder CYDER $0 $0,00 0 $0 0% 0.74% 0%
881 Magnetcoin MAGN $0 $0,03 0 $0 0% 0% 0%
882 Akuya Coin AKY $0 $0,00 0 $0 0% -0.25% 0%
883 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
884 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
885 UniversalRoya... UNRC $0 $0,00 0 $0 0% 0% 23.49%
886 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
887 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
888 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%