Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $128`041`779`509 $7`461,74 17`159`775 $5`069`000`000 -0.04% 1.16% 19.13%
3 Ethereum ETH $46`800`138`481 $464,26 100`805`230 $2`009`110`000 -0.21% -3.08% 5.81%
4 XRP XRP $18`054`233`640 $0,46 39`315`683`476 $285`910`000 -0.04% -5.42% 3.88%
5 Bitcoin Cash BCH $13`688`413`208 $793,66 17`247`288 $645`237`000 -0.31% -3.7% 13.43%
6 EOS EOS $7`503`907`773 $8,37 896`149`492 $819`160`000 0.6% -2.46% 17.42%
7 Stellar XLM $5`371`807`310 $0,29 18`766`729`121 $156`949`000 -0.77% -7.94% 52.68%
8 Litecoin LTC $4`883`274`420 $84,95 57`487`282 $291`616`000 -0.53% -2.89% 9.61%
9 Cardano ADA $4`603`169`885 $0,18 25`927`070`538 $214`361`000 -0.09% -3.72% 38.11%
10 IOTA MIOTA $2`813`134`804 $1,01 2`779`530`283 $48`111`200 -0.46% -6.01% 3.12%
11 TRON TRX $2`404`513`640 $0,04 65`748`111`645 $259`053`000 0.37% -5.29% 10.39%
12 Dash DASH $2`265`180`160 $276,08 8`204`796 $189`770`000 -0.81% 3.97% 21.69%
13 NEO NEO $2`249`754`000 $34,61 65`000`000 $110`474`000 -0.31% -7.45% 4.34%
14 Monero XMR $2`233`290`830 $137,50 16`241`761 $34`219`100 -0.76% -3.37% 11.48%
15 Ethereum Classic ETC $1`750`690`007 $16,97 103`163`211 $237`003`000 -0.09% -3.51% 2.21%
16 NEM XEM $1`606`752`000 $0,18 8`999`999`999 $12`468`300 -0.1% -5.7% 11.47%
17 Tezos XTZ $1`341`408`701 $2,21 607`489`041 $3`855`620 -0.75% -5.62% 11.24%
18 Zcash ZEC $858`384`695 $195,38 4`393`456 $60`318`800 -0.23% -5.55% 23.16%
19 Qtum QTUM $724`320`824 $8,17 88`664`516 $201`970`000 -0.08% -5.23% 5.42%
20 Decred DCR $588`303`951 $72,62 8`100`760 $2`640`540 -0.34% 0.12% 28.3%
21 BitShares BTS $585`195`704 $0,22 2`642`850`000 $27`548`400 0.28% 1.44% 39.05%
22 Bytecoin BCN $584`253`159 $0,00 183`890`481`254 $7`174`710 -0.47% -4.4% 7.25%
23 Lisk LSK $547`967`462 $5,07 108`173`392 $8`323`070 -0.53% -8.42% 2.19%
24 ICON ICX $539`343`168 $1,39 387`431`340 $39`809`800 -0.8% -11.03% 1.58%
25 Bitcoin Gold BTG $508`949`143 $29,71 17`132`874 $9`891`030 0.02% -4.77% 0.3%
26 DigiByte DGB $471`549`389 $0,04 10`548`495`387 $18`793`000 -2.39% -1.36% 14.83%
27 Dogecoin DOGE $429`896`191 $0,00 115`350`465`873 $22`838`600 -0.56% 4.46% 62.01%
28 Siacoin SC $411`220`474 $0,01 35`770`432`955 $15`879`200 -0.39% -7.4% 12.38%
29 Steem STEEM $387`084`603 $1,46 265`041`119 $4`273`950 -0.44% -5.71% 7.75%
30 Verge XVG $358`729`285 $0,02 15`054`315`539 $8`368`440 0.47% -7.22% 7.53%
31 Bitcoin Diamond BCD $356`034`807 $2,32 153`756`875 $5`154`760 -0.39% 1.03% 13.68%
32 Nano NANO $333`076`751 $2,50 133`248`289 $7`447`760 -0.33% -11.3% 5.02%
33 Waves WAVES $301`686`000 $3,02 100`000`000 $16`072`900 0.86% 0.09% 13.49%
34 Stratis STRAT $280`583`602 $2,84 98`941`274 $4`096`710 -1.07% -7.11% 20.73%
35 Hshare HSR $246`935`573 $5,71 43`253`280 $61`059`100 0.36% -3.21% 18.19%
36 Wanchain WAN $229`277`707 $2,16 106`152`493 $5`840`910 -0.29% -14.35% 6.73%
37 Ardor ARDR $197`688`014 $0,20 998`999`495 $12`225`900 0.39% -14.19% 32.68%
38 GXChain GXS $191`854`800 $3,20 60`000`000 $12`106`900 0.03% 0.69% 27.33%
39 Huobi Token HT $179`680`219 $3,59 50`000`200 $78`550`000 0.01% 3.27% 14.53%
40 MOAC MOAC $168`556`773 $4,70 35`897`055 $322`918 -0.38% -1.15% 66.65%
41 Komodo KMD $164`925`133 $1,58 104`254`986 $1`139`260 -0.26% -9.12% 3.12%
42 Nebulas NAS $159`169`465 $3,50 45`500`000 $21`550`700 -0.14% -3.36% 8.2%
43 Bitcoin Private BTCP $156`310`091 $7,63 20`492`992 $296`120 -1.75% -10.21% -7.07%
44 Ark ARK $146`452`937 $1,41 103`960`232 $814`461 0.07% -7.09% 11.77%
45 MonaCoin MONA $137`028`936 $2,25 60`980`075 $604`153 0.36% -2.93% 8.19%
46 ReddCoin RDD $132`061`734 $0,00 28`808`713`174 $3`249`520 0.6% -5.76% 9.25%
47 Emercoin EMC $128`602`346 $3,06 42`045`048 $1`367`820 0% -1.84% 15.51%
48 ZenCash ZEN $125`739`380 $29,14 4`314`788 $7`136`940 0.61% 5.86% 39.9%
49 Cryptonex CNX $122`988`186 $2,71 45`379`578 $2`961`830 -2% 0.12% 15.23%
50 PIVX PIVX $113`483`974 $2,00 56`781`166 $1`333`670 -0.26% -3.55% 12.55%
51 Nxt NXT $100`560`333 $0,10 998`999`942 $3`679`170 -0.53% -2.53% 23.68%
52 SmartCash SMART $98`575`411 $0,09 1`053`773`052 $2`475`800 -1.21% 0.35% 22.34%
53 Factom FCT $97`583`970 $11,16 8`745`102 $617`446 0.22% -3.98% 10.82%
54 Elastos ELA $94`476`284 $17,94 5`266`325 $1`675`900 -0.37% -6.04% 7.25%
55 Nexus NXS $90`573`384 $1,55 58`374`936 $2`105`120 1.06% -3.24% 18.04%
56 ZCoin XZC $88`548`920 $16,94 5`226`129 $1`815`330 -1.35% -1.99% 3.88%
57 Electroneum ETN $87`653`037 $0,01 7`445`385`722 $470`600 -0.54% -1.69% 7.96%
58 Syscoin SYS $84`807`140 $0,16 537`080`376 $915`198 -2.47% -8.09% 8.07%
59 Byteball Bytes GBYTE $82`338`738 $127,47 645`946 $186`673 -0.07% 0.87% 7.94%
60 WaykiChain WICC $67`775`347 $0,38 179`400`000 $2`780`540 -0.34% -6.16% -9.73%
61 Metaverse ETP ETP $66`061`917 $1,81 36`488`620 $13`712`900 -0.05% -6.89% 30.53%
62 BitcoinDark BTCD $64`341`418 $49,92 1`288`862 $140`365 -0.03% 2.49% 18.39%
63 Blocknet BLOCK $63`691`492 $12,14 5`244`559 $123`438 -0.46% -6.23% 10.41%
64 Skycoin SKY $63`444`200 $6,34 10`000`000 $1`039`750 0.75% -7.02% -2.92%
65 TokenPay TPAY $59`376`629 $3,84 15`463`953 $309`604 0.46% -2.1% -3.77%
66 Neblio NEBL $59`252`350 $4,44 13`339`205 $4`050`500 0.04% -2.77% 14.86%
67 Particl PART $55`606`941 $5,54 10`042`901 $365`579 0.1% -6.24% 14.31%
68 PRIZM PZM $53`478`661 $0,98 54`621`284 $20`002 5.77% -4.55% -12.61%
69 Vertcoin VTC $49`266`553 $1,09 45`162`625 $1`052`790 0.03% -6.26% 17.38%
70 Achain ACT $48`571`090 $0,09 553`504`084 $6`346`850 1.26% -4.18% -0.36%
71 Ubiq UBQ $48`339`271 $1,16 41`723`220 $128`111 -0.89% -4.17% 28.25%
72 Groestlcoin GRS $47`254`950 $0,67 70`494`844 $6`774`280 -0.57% -7.71% 20.6%
73 Nexty NTY $47`206`734 $0,00 104`697`250`706 $1`029`840 -1.11% -4.89% 1.3%
74 DigitalNote XDN $41`479`834 $0,01 6`906`847`847 $1`450`940 0.28% -3.47% 15.38%
75 Asch XAS $41`052`820 $0,44 93`355`331 $5`042`120 -0.27% -7.48% 7.64%
76 GoChain GO $40`209`474 $0,08 499`269`572 $2`309`160 -0.07% -5.35% 8.87%
77 Peercoin PPC $38`514`432 $1,55 24`857`803 $479`995 -2.41% -2.79% 10.71%
78 WhiteCoin XWC $38`443`047 $0,15 249`306`399 $406`051 -1.57% 2.97% 42.66%
79 POA Network POA $38`067`316 $0,17 218`325`972 $688`754 -0.34% -8.86% 4.78%
80 BOScoin BOS $36`941`981 $0,08 445`978`756 $55`196 -0.06% -1.28% 3.98%
81 ZClassic ZCL $35`551`962 $8,02 4`435`463 $372`601 0.88% -6.63% 3.84%
82 Primecoin XPM $35`483`543 $1,46 24`316`955 $503`488 1.36% 0.85% 19.59%
83 Bitcoin Interest BCI $35`370`351 $1,93 18`326`892 $16`834 -1.39% -2.57% 8.64%
84 BridgeCoin BCO $35`094`330 $1,30 27`000`000 $2`895 -0.04% 0.14% 11.34%
85 GameCredits GAME $34`102`738 $0,53 64`355`352 $147`474 0.51% -4.41% 19.78%
86 BitBay BAY $31`434`145 $0,03 1`012`146`906 $51`220 0.75% -1.53% 20.75%
87 Einsteinium EMC2 $30`064`973 $0,14 217`285`845 $619`508 0.58% -5.01% 19.49%
88 Unobtanium UNO $30`036`096 $150,97 198`958 $3`441 -0.04% -1.73% 1.79%
89 Viacoin VIA $28`391`887 $1,23 23`070`081 $416`371 0.7% -1.89% 20.21%
90 NavCoin NAV $27`955`241 $0,44 63`084`160 $460`237 0.05% -6.72% 7.88%
91 Bitcore BTX $27`694`563 $1,77 15`626`076 $421`794 0.44% 2.45% 10.11%
92 MinexCoin MNX $26`734`333 $6,71 3`982`673 $34`081 1.17% 2.68% 6.77%
93 Burst BURST $26`666`101 $0,01 1`965`323`648 $1`097`020 1.39% -13.49% 3.45%
94 SaluS SLS $25`844`139 $25,57 1`010`761 $163`036 -2.78% -5.34% 14.69%
95 Electra ECA $24`433`053 $0,00 26`431`284`104 $129`852 -1.5% 0.75% -5.67%
96 Gulden NLG $23`949`883 $0,06 401`322`500 $95`165 -1.81% -9.1% 7.21%
97 Stakenet XSN $23`706`079 $0,34 70`345`911 $124`931 -1.02% -4.56% -12.88%
98 Aeon AEON $23`618`479 $1,49 15`831`459 $28`571 -0.05% -2.77% 20.94%
99 HempCoin THC $23`389`366 $0,10 241`199`350 $482`503 3.62% 21.18% 86.34%
100 ION ION $23`229`207 $1,07 21`670`250 $170`032 -0.04% -4.01% 34.62%
101 CasinoCoin CSC $22`493`647 $0,00 35`973`085`511 $7`033 -1.67% 7.01% 43.95%
102 Counterparty XCP $21`988`315 $8,40 2`616`143 $106`338 0.79% -6.66% 19.62%
103 Feathercoin FTC $21`832`137 $0,11 207`208`760 $620`232 3.24% 12.33% 36.94%
104 LBRY Credits LBC $21`721`956 $0,13 167`241`196 $383`591 1.27% -6.07% 31.07%
105 CloakCoin CLOAK $21`678`187 $4,20 5`165`741 $318`104 -1.26% -2.93% 22.5%
106 LEOcoin LEO $21`282`543 $0,21 101`743`211 $1`251`840 -1.65% 31.19% 54.22%
107 Ravencoin RVN $21`000`064 $0,02 1`230`780`206 $340`699 0.73% 2.43% 17.71%
108 Namecoin NMC $20`125`354 $1,37 14`736`400 $152`283 -0.58% -3.42% 8.51%
109 GINcoin GIN $19`660`628 $8,43 2`332`429 $124`247 -0.67% -1.29% 13.99%
110 Litecoin Cash LCC $19`495`377 $0,03 578`727`957 $109`004 -4.11% -6.41% -12.14%
111 PACcoin $PAC $19`358`160 $0,00 4`170`102`926 $63`048 0.34% 3.57% 17.11%
112 Steem Dollars SBD $19`343`063 $1,25 15`534`975 $950`954 -0.68% -5.06% 14.13%
113 Phore PHR $17`285`306 $1,25 13`882`108 $782`519 -0.03% -0.14% 13.78%
114 Experience Po... XP $17`255`234 $0,00 236`824`009`044 $44`121 1.16% -0.57% 23.21%
115 ECC ECC $16`811`200 $0,00 25`000`000`000 $5`046 -0.23% 13.79% 24.53%
116 DECENT DCT $16`098`312 $0,31 51`306`089 $167`215 -1.55% -1.02% 0.92%
117 Peerplays PPY $15`761`445 $3,56 4`426`987 $571 0.42% -0.84% 15.72%
118 Linda LINDA $15`587`950 $0,00 9`042`206`424 $63`759 -0.9% 4.01% -13.35%
119 HTMLCOIN HTML $15`124`318 $0,00 65`877`343`747 $60`985 -0.51% -0.45% -3.47%
120 TrustNote TTT $15`001`698 $0,05 307`061`999 $2`498`530 -0.85% -8.98% 7.3%
121 Golos GOLOS $14`852`738 $0,12 124`518`891 $10`584 12.52% 188.09% 245.51%
122 Shift SHIFT $14`538`652 $1,19 12`252`775 $42`657 -1.81% -2.76% 25.81%
123 Pura PURA $14`515`366 $0,08 174`311`432 $71`102 -0.03% -0.44% 11.5%
124 Elastic XEL $14`360`722 $0,16 91`676`277 $42`935 -0.05% -0.47% 22.1%
125 LinkEye LET $13`113`180 $0,02 600`000`000 $731`141 -0.72% -3.5% -0.09%
126 XTRABYTES XBY $13`061`035 $0,03 430`000`000 $36`289 0.45% -3.43% 5.41%
127 Pascal Coin PASC $12`927`925 $0,59 21`760`850 $378`424 -1.75% -3.98% 29.88%
128 GridCoin GRC $12`885`083 $0,03 390`312`753 $27`746 -0.89% -2.7% 31.76%
129 BlackCoin BLK $12`808`699 $0,17 76`968`419 $583`065 8.83% 1.14% 35.33%
130 Boolberry BBR $12`344`574 $1,05 11`809`034 $18`740 -0.05% -5.63% 23.69%
131 DeepOnion ONION $12`246`615 $0,78 15`670`552 $19`654 -0.05% -0.44% 19.91%
132 SHIELD XSH $12`072`674 $0,02 512`973`375 $11`621 -0.24% -1.5% 15.15%
133 Bitcoin Green BITG $11`808`566 $2,87 4`115`444 $102`804 -0.95% -16.12% 21.49%
134 ColossusXT COLX $11`474`529 $0,00 10`990`507`316 $25`592 1.12% -3.99% 6.96%
135 Dimecoin DIME $11`466`857 $0,00 539`096`740`560 $5`102 0.55% 24.79% 47.22%
136 SelfSell SSC $11`105`835 $0,03 390`000`000 $484`643 -2.84% -3.2% 5.3%
137 Bismuth BIS $10`999`403 $0,97 11`311`650 $40`217 -0.05% 1.48% -0.7%
138 RevolutionVR RVR $10`842`468 $0,05 210`000`000 $89`604 -0.84% -1.28% 18.61%
139 Expanse EXP $10`608`102 $1,01 10`495`278 $80`351 -0.55% -1.46% 29.89%
140 AurumCoin AU $10`511`129 $35,28 297`956 $2`744 -3.53% 0.96% 29.13%
141 PotCoin POT $10`389`212 $0,05 220`323`268 $79`224 0.66% -8.04% 2.13%
142 VeriCoin VRC $10`208`448 $0,33 31`070`555 $282`417 0.47% 0.1% 20.47%
143 Bitcoin Atom BCA $10`196`299 $0,56 18`121`438 $15`463 -0.07% -4.79% 59.5%
144 Diamond DMD $10`099`344 $3,52 2`868`113 $6`194 -1.07% -2.84% 16.53%
145 Bean Cash BITB $9`926`019 $0,00 2`609`741`000 $198`904 -0.05% -4.38% 17.51%
146 MonetaryUnit MUE $9`674`931 $0,07 136`005`541 $33`886 -1.89% -4.51% 10.79%
147 Radium RADS $9`515`318 $2,71 3`507`499 $187`501 -0.05% -1.38% 20.8%
148 Clams CLAM $9`471`119 $3,02 3`135`623 $23`550 -0.28% -1.19% 15.75%
149 SIBCoin SIB $9`449`276 $0,56 16`892`832 $22`894 -0.28% 0.11% 35.09%
150 Bulwark BWK $9`315`783 $0,97 9`640`704 $29`401 1.71% 5.15% 32.54%
151 E-Dinar Coin EDR $9`299`022 $0,01 886`211`988 $27`275 -0.06% 0.41% 8.55%
152 Crown CRW $9`157`885 $0,47 19`306`828 $9`392 -0.49% 0.29% 14.93%
153 Mooncoin MOON $9`032`760 $0,00 224`471`605`493 $1`720 -1.86% -13.14% 13.96%
154 StrongHands SHND $8`948`244 $0,00 18`984`246`847`200 $27`681 -0.34% -4.49% 23.48%
155 I/O Coin IOC $8`652`392 $0,51 16`842`525 $5`165 0.05% 2.66% 23.39%
156 NoLimitCoin NLC2 $8`460`800 $0,04 208`774`088 $47`001 -0.29% -0.18% 21.94%
157 LUXCoin LUX $8`363`989 $4,07 2`056`631 $120`563 -0.07% 1.41% -10.04%
158 ToaCoin TOA $8`336`459 $0,00 2`563`667`950 $49`179 -8.24% -22.06% 154.87%
159 NewYorkCoin NYC $8`317`445 $0,00 134`024`588`760 $8`691 -0.21% -4.38% 0.53%
160 Oxycoin OXY $7`859`737 $0,07 110`384`760 $42`819 0.22% -16.59% -6.6%
161 Global Curren... GCR $7`815`699 $0,07 104`360`289 $10`308 -0.05% -2.58% 24.95%
162 SolarCoin SLR $7`785`649 $0,17 44`720`952 $35`925 -0.63% -10.83% 22.19%
163 Omni OMNI $7`599`994 $13,54 561`254 $30`797 0.34% -1.73% 22.12%
164 Dynamic DYN $7`476`478 $1,48 5`038`975 $93`382 0.72% 1.18% 20.19%
165 Callisto Network CLO $7`463`696 $0,02 444`241`188 $22`504 -0.54% -0.27% -1.77%
166 Rubycoin RBY $7`366`127 $0,28 25`858`218 $1`416 -2.3% -1.03% 16.94%
167 FlorinCoin FLO $7`305`961 $0,05 145`106`382 $41`411 -0.23% 2.07% 32.07%
168 Novacoin NVC $7`191`147 $3,38 2`129`959 $16`795 -2.53% -6.08% 28.63%
169 DubaiCoin DBIX $7`106`252 $3,18 2`232`901 $45`221 -0.02% -3.39% 4.94%
170 DNotes NOTE $7`103`478 $0,05 135`043`262 $62`157 3.47% 13.18% 13.03%
171 NeosCoin NEOS $7`062`051 $1,81 3`893`833 $173`811 -0.1% -1.14% 15.76%
172 Russian Miner... RMC $6`971`804 $4`626,28 1`507 $6`523 -0.05% -35.48% 8.73%
173 ALQO ALQO $6`889`727 $0,13 51`328`156 $32`360 -0.97% -14.86% -12.44%
174 Myriad XMY $6`541`858 $0,00 1`590`702`250 $11`602 -0.63% -6.43% 14.79%
175 Flash FLASH $6`526`125 $0,01 900`000`000 $4`811 -0.05% 2.33% -14.81%
176 DeviantCoin DEV $6`203`751 $0,96 6`447`572 $59`484 4.72% -0.48% -26.38%
177 LoMoCoin LMC $6`020`530 $0,03 238`282`998 $8`029 -0.05% -4.94% 13.37%
178 Sequence SEQ $5`763`572 $0,13 45`801`155 $1`758 -0.7% 0.41% 24.64%
179 Musicoin MUSIC $5`731`411 $0,01 776`117`568 $31`698 -0.82% -3.26% 15.17%
180 OKCash OK $5`717`574 $0,08 74`105`134 $41`127 -0.04% -5.27% 17.59%
181 Pandacoin PND $5`707`701 $0,00 32`514`916`898 $2`101 -1.74% -2.92% 33.78%
182 Hexx HXX $5`602`545 $3,31 1`692`857 $27`973 -0.98% -10.26% -11.35%
183 BitTube TUBE $5`532`956 $0,09 63`919`218 $176`603 -0.02% -1.62% 31.52%
184 Loki LOKI $5`517`515 $0,25 22`314`901 $21`985 -0.2% -2.08% 10.62%
185 BitSend BSD $5`319`396 $0,27 19`871`625 $30`215 -0.58% -2.82% 5.81%
186 Rise RISE $5`307`239 $0,04 126`956`804 $2`755 -0.05% -9.58% 2.77%
187 Graft GRFT $5`245`446 $0,02 314`269`829 $23`705 0.19% -4.18% 11.06%
188 Spectrecoin XSPEC $5`196`586 $0,25 20`785`264 $13`404 -1.8% 3.64% 23.21%
189 Curecoin CURE $5`193`627 $0,22 23`885`445 $2`141 2.99% -3.2% 43.88%
190 Travelflex TRF $5`114`542 $0,06 78`825`093 $31`127 0.07% -2.48% 14.16%
191 Stealth XST $5`113`696 $0,17 29`326`191 $3`316 0.72% -12.45% 2.77%
192 Solaris XLR $5`065`403 $3,47 1`458`833 $54`933 -0.28% 16.79% 24.8%
193 MktCoin MLM $5`045`416 $0,00 1`170`806`756 $23`107 -0.05% 7.71% 37.11%
194 Sprouts SPRTS $5`033`532 $0,00 15`631`797`059`384 $17`447 -5.88% -0.83% -8.29%
195 MedicCoin MEDIC $4`897`885 $0,02 196`652`438 $9`931 0.19% 12.55% 12.72%
196 Pirl PIRL $4`843`843 $0,22 21`879`135 $30`978 6.76% 11.37% 11.18%
197 PinkCoin PINK $4`782`885 $0,01 381`906`699 $82`747 0% 4.56% 18.93%
198 GoByte GBX $4`712`890 $2,31 2`039`453 $30`636 -3.55% -8.16% 26.87%
199 Energycoin ENRG $4`643`166 $0,04 122`052`077 $9`042 -0.05% -0.1% 19.74%
200 Espers ESP $4`591`371 $0,00 21`936`687`884 $1`023 0.02% 6.9% 23.05%
201 Universal Cur... UNIT $4`328`772 $0,30 14`502`284 $559`576 3% 20.36% 109.06%
202 BunnyCoin BUN $4`311`124 $0,00 103`036`607`564 $1`095 1.89% 22.88% 300.23%
203 MaxCoin MAX $4`270`877 $0,07 61`445`805 $5`267 -0.37% -5.45% 4.84%
204 Polis POLIS $4`087`040 $1,39 2`930`366 $20`755 6.56% 3.89% 8.43%
205 Elite 1337 $4`067`386 $0,00 26`223`269`470 $4`866 5.2% 9.44% 154.81%
206 BitcoinZ BTCZ $3`857`366 $0,00 2`240`062`716 $67`441 -0.09% 0.4% 14.79%
207 Mintcoin MINT $3`721`782 $0,00 24`947`260`808 $1`680 -0.05% 1.13% 18.59%
208 Global Crypto... GCC $3`654`239 $0,00 1`115`535`777 $6`492 -0.11% -3.68% 18.5%
209 HiCoin XHI $3`575`900 $0,00 4`434`602`828 $3`412 -0.37% 1.86% 35.81%
210 Masari MSR $3`507`197 $0,54 6`458`165 $20`923 -0.06% 16.48% 16.79%
211 Bitcoin Plus XBC $3`448`617 $30,80 111`962 $155`010 0.05% -0.41% 31.53%
212 Pesetacoin PTC $3`408`788 $0,03 134`861`584 $2`912 1.25% -1.05% 24.24%
213 Syndicate SYNX $3`374`815 $0,17 19`531`650 $116`679 -1.99% -7.87% 20.61%
214 Kore KORE $3`311`281 $1,64 2`022`465 $204`805 0.63% 1.42% 22.24%
215 ArtByte ABY $3`306`529 $0,00 792`537`250 $6`026 -0.58% -0.73% 16.32%
216 2GIVE 2GIVE $3`244`948 $0,01 520`033`685 $5`583 -0.03% 1.83% 20.71%
217 Local World F... LWF $3`189`079 $0,03 95`006`652 $4`399 -0.05% 0.27% 1.67%
218 MUSE MUSE $3`182`202 $0,22 14`581`806 $998 0.71% -6.59% -46.03%
219 Auroracoin AUR $3`173`961 $0,37 8`658`139 $3`197 0.39% -6.74% -5.01%
220 BuzzCoin BUZZ $2`962`170 $0,00 19`855`552`294 $1`599 -0.05% 28.53% 30.95%
221 Internet of P... IOP $2`918`884 $0,83 3`525`843 $156`188 -10.45% 9.44% 19.79%
222 DopeCoin DOPE $2`897`388 $0,02 116`845`228 $20`993 -0.04% 5.11% 39.9%
223 Stipend SPD $2`861`332 $0,40 7`232`909 $31`780 1.11% 22.98% 3.08%
224 Sumokoin SUMO $2`857`782 $0,46 6`194`000 $268`644 -1.34% -8.89% -54.77%
225 GoldCoin GLD $2`834`366 $0,07 41`156`496 $16`469 0.29% -0.95% 15.83%
226 Dero DERO $2`829`149 $0,92 3`078`153 $35`217 -6.12% 13.03% 28.43%
227 TransferCoin TX $2`802`838 $0,43 6`556`100 $134`835 -0.02% -3.12% 37.69%
228 Sphere SPHR $2`704`691 $0,88 3`082`940 $80`514 -0.71% -2.57% 26.34%
229 EuropeCoin ERC $2`677`138 $0,27 10`095`590 $1`165 -0.78% -0.69% 21.48%
230 Haven Protocol XHV $2`675`538 $0,73 3`641`317 $24`173 8.49% -2.17% 9.21%
231 Breakout Stake BRX $2`618`736 $0,42 6`268`082 $4`437 -0.39% 3.37% 26.99%
232 Anoncoin ANC $2`617`342 $1,24 2`110`317 $4`166 -0.05% -19.02% 26.24%
233 SpreadCoin SPR $2`535`825 $0,25 10`344`774 $8`043 1.78% -2.26% 0.41%
234 ATBCoin ATB $2`527`658 $0,06 42`038`227 $868`017 0.25% 4.09% -18.71%
235 NuBits USNBT $2`499`050 $0,24 10`242`258 $1`431`850 -0.4% -6.43% 20.52%
236 HollyWoodCoin HWC $2`493`323 $0,37 6`689`049 $217`228 -0.05% 1.52% -28.71%
237 Riecoin RIC $2`482`905 $0,06 43`970`900 $3`474 -0.09% -1.47% 19.07%
238 Social Send SEND $2`474`587 $0,08 32`074`754 $1`510 5.1% 7.12% 9.09%
239 Yocoin YOC $2`461`855 $0,02 112`194`700 $18`225 0.61% -1.15% -7.38%
240 eBoost EBST $2`392`940 $0,12 20`000`000 $27`089 0.2% 3.58% 19.64%
241 Capricoin CPC $2`382`601 $1,20 1`990`045 $121`759 -0.17% 0.6% 14.59%
242 VeriumReserve VRM $2`359`914 $1,38 1`711`223 $3`334 -0.05% -1.93% 14.38%
243 ExclusiveCoin EXCL $2`293`530 $0,49 4`682`709 $335`505 -0.05% 1.55% 22.06%
244 Bitmark BTM $2`286`410 $0,25 9`161`508 $98`985 13.04% 152.74% 195.74%
245 Memetic / Pep... MEME $2`231`643 $0,10 22`855`289 $35`344 -0.41% 0.23% 11.2%
246 Carboncoin CARBON $2`231`181 $0,00 15`392`021`395 $528 -0.05% -1.59% 63.59%
247 FedoraCoin TIPS $2`181`901 $0,00 212`269`865`434 $13`430 -4.03% -8.14% 6.76%
248 Atmos ATMOS $2`161`282 $0,02 100`605`250 $929 -0.05% -3.24% -12.93%
249 Bullion CBX $2`120`972 $2,08 1`017`350 $729 2.94% -7.05% 5.18%
250 Zoin ZOI $2`043`587 $0,11 18`021`688 $10`088 -0.65% -14.77% -6.46%
251 BiblePay BBP $1`989`196 $0,00 789`028`665 $8`932 -11.37% 7.55% 34.94%
252 Terracoin TRC $1`989`102 $0,09 22`935`396 $6`252 0.18% -13.45% -4.05%
253 BioCoin BIO $1`981`683 $0,00 640`732`498 $1`299 -0.42% -1.37% 12.48%
254 B3Coin KB3 $1`981`416 $0,00 729`916`069 $512 -0.21% -5.04% 21.37%
255 Utrum OOT $1`929`342 $0,06 32`400`052 $3`267 -0.06% 9.29% 11.06%
256 Rupaya RUPX $1`889`906 $0,06 30`193`424 $6`373 3.31% -12.67% -13.24%
257 Karbo KRB $1`865`350 $0,30 6`217`959 $16`946 0.35% 2.4% 0.2%
258 HyperStake HYP $1`848`187 $0,00 1`284`382`187 $1`121 -0.05% -4.96% 30.65%
259 CannabisCoin CANN $1`810`631 $0,02 77`231`176 $29`779 0.11% -4.71% 9.98%
260 Sexcoin SXC $1`752`822 $0,01 127`572`582 $2`020 -1.43% -0.5% 12.42%
261 LiteDoge LDOGE $1`747`343 $0,00 15`045`790`550 $1`829 -14.66% 1.05% 56.33%
262 HunterCoin HUC $1`730`057 $0,07 23`618`360 $28`775 -0.1% -9.64% 56.49%
263 Digitalcoin DGC $1`657`811 $0,06 29`639`448 $1`291 0% 2.76% 66.29%
264 BlueCoin BLU $1`628`688 $0,00 574`683`675 $1`500 -0.05% -10.95% 27.7%
265 Breakout BRK $1`600`727 $0,08 18`949`258 $1`947 0.06% 1.87% 25.6%
266 Neutron NTRN $1`582`725 $0,04 36`901`019 $697 -0.05% -3.47% -26.21%
267 Vcash XVC $1`576`284 $0,10 15`447`253 $11`625 -0.2% -14.45% 0%
268 CampusCoin CMPCO $1`575`162 $0,00 449`075`049 $4`222 -2.27% -2.74% -2.98%
269 EverGreenCoin EGC $1`534`754 $0,11 13`641`771 $2`297 -0.05% -5.3% 34.47%
270 Hush HUSH $1`492`641 $0,34 4`330`550 $8`982 -0.96% -3.52% 12.61%
271 Denarius DNR $1`458`933 $0,45 3`244`908 $5`320 -0.06% 1.19% -2.39%
272 FORCE FOR $1`372`207 $0,01 123`192`742 $1`639 -0.05% -12.06% -17.59%
273 GCN Coin GCN $1`328`945 $0,00 158`746`872`500 $3`214 -1.22% -2.91% 11.01%
274 Crave CRAVE $1`289`700 $0,08 15`366`648 $1`212 -0.06% -15.8% 10.24%
275 AudioCoin ADC $1`246`626 $0,00 907`699`965 $2`471 -0.05% -21.67% 4.62%
276 e-Gulden EFL $1`246`545 $0,07 16`916`600 $7`929 0.17% -14.37% 2.21%
277 XGOX XGOX $1`219`352 $0,00 2`379`530`425 $2`398 11.49% 7.83% -0.98%
278 APR Coin APR $1`214`891 $0,39 3`121`773 $10`521 -5.31% -6.34% -40.45%
279 vTorrent VTR $1`210`152 $0,10 11`604`722 $112`281 -5.59% 16.18% 143.73%
280 SnowGem XSG $1`198`964 $0,20 5`895`684 $22`656 7.2% 8.65% 7.61%
281 Vulcano VULC $1`137`886 $0,00 3`813`637`339 $2`117 32.64% 28.08% 41.44%
282 IntenseCoin ITNS $1`120`505 $0,00 430`625`519 $3`797 -0.27% -1.77% 24.25%
283 TrustPlus TRUST $1`120`130 $0,03 32`086`595 $1`019 -0.05% 2.25% 16.32%
284 Galactrum ORE $1`101`614 $0,63 1`757`187 $3`852 0.25% -2.39% 5.68%
285 WeAreSatoshi WSX $1`099`808 $0,04 24`532`587 $5`075 -0.05% -12.6% -2.88%
286 Condensate RAIN $1`099`760 $0,00 238`038`187 $7`666 -0.05% -3.67% 19.44%
287 Magi XMG $1`071`822 $0,13 8`098`022 $2`511 0% -0.37% 17.09%
288 808Coin 808 $1`048`003 $0,00 177`528`590`928 $4`652 -1.69% 0.83% -2.29%
289 Creativecoin CREA $1`033`611 $0,07 15`305`475 $2`289 1.92% -2.14% 4.14%
290 Obsidian ODN $1`010`610 $0,04 25`000`000 $1`800 -1.75% 11.19% 28.5%
291 BitWhite BTW $1`009`787 $0,03 36`325`371 $47`667 -0.19% -0.81% -0.25%
292 PlatinumBAR XPTX $991`072 $0,87 1`134`819 $1`028 -0.05% -2.92% -3.52%
293 Argentum ARG $977`304 $0,10 9`862`951 $1`191 -0.44% -1.8% -2.77%
294 FantasyGold FGC $966`195 $0,15 6`460`295 $5`039 0.15% -9.6% -2.66%
295 PutinCoin PUT $957`902 $0,00 444`534`865 $1`680 -11.72% 2.16% -13.06%
296 Bytecent BYC $943`175 $0,42 2`228`063 $4`852 1.29% 1.51% 19.06%
297 DigitalPrice DP $929`567 $0,05 19`780`674 $2`010 1.89% -5.33% 16.07%
298 Monoeci XMCC $927`051 $0,16 5`763`953 $217`355 1.18% -0.63% -9.84%
299 VIVO VIVO $909`984 $0,39 2`324`240 $4`922 7.74% 9.51% 45.38%
300 Nullex NLX $909`645 $0,02 40`477`042 $20`031 0.92% -14.05% -15.37%
301 Stellite XTL $889`997 $0,00 2`982`832`499 $26`413 -4.98% -4.41% -7.84%
302 DraftCoin DFT $889`808 $0,11 7`940`248 $7`076 -0.03% -2.67% 0.62%
303 FujiCoin FJC $879`083 $0,00 1`310`942`755 $13`024 -16.3% 4.8% 116.5%
304 Canada eCoin CDN $818`995 $0,01 97`415`544 $573 -0.05% -5.19% 3.87%
305 Zero ZER $802`713 $0,27 3`002`570 $3`248 -0.11% -5.19% -15.72%
306 PeepCoin PCN $778`485 $0,00 18`820`582`769 $7`830 -1.41% -8.42% 32.01%
307 STRAKS STAK $772`693 $0,12 6`412`870 $861 -0.27% 1.56% 2.94%
308 Stellar Holdings HOLD $770`630 $0,00 737`960`070 $5`350 1.15% 3.16% -24.55%
309 BriaCoin BRIA $760`782 $1,02 743`431 $70`183 -8.65% 19.55% 14.34%
310 GoldMint MNTP $757`870 $0,40 1`914`997 $31`178 0.04% -1.8% 4.08%
311 Bitzeny ZNY $753`580 $0,01 75`614`500 $541 -0.11% -0.15% 27.82%
312 Adzcoin ADZ $727`497 $0,02 43`948`224 $1`031 4.31% -2.42% -1.86%
313 TrezarCoin TZC $721`986 $0,01 95`718`600 $578 -1.63% -2.02% -13.86%
314 UnbreakableCoin UNB $718`902 $0,32 2`278`150 $42`429 -1.21% -7.95% 16.22%
315 InflationCoin IFLT $717`748 $0,00 44`790`092`020 $536 -2.79% 3.93% 19.07%
316 OP Coin OPC $693`338 $0,00 1`858`984`784 $1`662 -11.94% -2.05% -10.33%
317 Ellaism ELLA $680`441 $0,07 9`870`271 $1`275 -5.84% -5.54% 8.25%
318 Unitus UIS $680`023 $0,01 58`815`845 $1`181 -0.05% -1.69% -1.95%
319 Moin MOIN $672`505 $0,09 7`730`711 $616 -0.05% 12.6% 29.32%
320 Photon PHO $666`332 $0,00 23`855`329`909 $1`310 -3.84% -8.34% -20.75%
321 Elcoin EL $650`012 $0,06 11`208`967 $2`337 0.28% 6.4% 23.45%
322 Masternodecoin MTNC $645`954 $0,01 53`786`933 $673 -0.05% -16.5% 5.19%
323 FirstCoin FRST $631`643 $0,02 31`207`528 $1`373 -0.1% -1.96% 3.69%
324 MAZA MAZA $629`772 $0,00 1`055`345`280 $2`879 -0.05% 1.13% -1.64%
325 Deutsche eMark DEM $624`110 $0,02 40`225`200 $572 -0.05% 2.53% 6.52%
326 Innova INN $620`569 $0,16 3`959`732 $1`476 -0.18% -0.93% 24.99%
327 Linx LINX $593`622 $0,02 26`975`973 $2`049 -1.05% -3.76% 16.37%
328 Magnet MAG $579`003 $0,02 30`715`827 $2`354 -7.38% -13.15% -11.19%
329 Cryptonite XCN $573`249 $0,00 426`944`173 $685 -0.05% -6.84% 22.76%
330 United Crypto... UCOM $556`953 $0,43 1`290`226 $1`297 -0.05% 16.56% 24.67%
331 Advanced Tech... ARC $551`606 $0,02 24`922`906 $1`080 1.19% -8.79% 19.4%
332 DeusCoin DEUS $547`275 $0,05 11`079`837 $1`269 -4.59% -14.53% 25.87%
333 Onix ONX $543`108 $0,01 107`072`781 $585 1.44% -0.34% 13.7%
334 NetCoin NET $528`428 $0,00 787`126`712 $515 -0.05% -8.98% 15.71%
335 Sparks SPK $521`024 $0,19 2`770`518 $5`297 -0.11% 7.71% 39.13%
336 Ignition IC $515`758 $0,66 777`845 $2`989 -3.38% -6.39% -8.84%
337 Unify UNIFY $515`581 $0,03 17`860`831 $1`642 0.68% 4.87% 2.12%
338 Bata BTA $500`092 $0,10 5`034`159 $2`554 4.07% -4.56% 10.57%
339 Dashcoin DSH $482`045 $0,03 17`574`970 $3`934 -0.05% -0.63% -24.21%
340 Cashcoin CASH $470`220 $0,01 47`675`905 $55`021 14.4% -3.1% -33.87%
341 Fantasy Cash FANS $465`153 $0,10 4`602`101 $2`169 -0.05% -0.2% 30.1%
342 Happycoin HPC $465`131 $0,03 14`883`965 $4`642 7.84% 18.32% 10.69%
343 FlutterCoin FLT $455`785 $0,00 436`450`711 $584 -0.05% -5.61% 0%
344 Shekel JEW $453`558 $0,00 111`749`483 $1`138 0.05% -18.72% -7.18%
345 SagaCoin SAGA $436`438 $0,10 4`395`876 $1`603 -0.05% -2.07% 8.9%
346 WhaleCoin WHL $394`488 $0,04 10`192`294 $126`980 -0.08% -0.31% 17.53%
347 Mao Zedong MAO $360`362 $0,06 6`274`066 $596 -0.05% 1.13% 2.77%
348 Jiyo JIYO $353`806 $0,06 6`100`012 $3`368 -0.49% 8.28% 49.48%
349 Bitsum BSM $344`990 $0,00 924`989`709 $3`302 23.46% 11% 7.52%
350 Zetacoin ZET $335`431 $0,00 168`376`269 $48`650 -6.11% -11.22% -9.68%
351 Startcoin START $334`248 $0,01 45`079`785 $1`054 -0.05% -28.78% -8.36%
352 Plancoin PLAN $302`065 $0,06 5`472`115 $261`501 -0.72% -0.95% -15.55%
353 GlobalBoost-Y BSTY $298`333 $0,02 14`772`227 $587 0.36% 3.39% 14.96%
354 Centurion CNT $289`805 $0,00 77`663`826 $6`634 -1.67% -0.8% -8.55%
355 ProCurrency PROC $287`946 $0,00 98`980`146 $5`621 -0.05% -8.28% 8.98%
356 AdCoin ACC $225`487 $0,03 6`551`628 $1`116 -0.03% 1.89% 14.88%
357 Netko NETKO $217`322 $0,04 5`815`215 $741 -0.05% -12.65% -8.17%
358 Megacoin MEC $214`158 $0,01 37`247`800 $32`088 -12.82% -34.73% -73.34%
359 Gapcoin GAP $205`992 $0,02 13`536`945 $833 -0.05% -3.14% 12.29%
360 CrowdCoin CRC $192`230 $0,06 3`222`740 $1`736 2.18% -0.54% 17.93%
361 TOKYO TOKC $190`478 $0,00 170`344`634 $878 -0.05% 1.11% 9.13%
362 EcoCoin ECO $184`964 $0,16 1`165`610 $737 -0.38% -4.91% 130.3%
363 SecureCoin SRC $166`342 $0,02 8`876`381 $681 0.32% 10.51% 68.11%
364 Cryptojacks CJ $165`856 $0,00 406`568`581 $2`142 0.03% -7.82% 1.22%
365 GlobalToken GLT $160`568 $0,01 27`971`200 $769 -0.12% -11.85% 19.94%
366 Litecoin Plus LCP $158`308 $0,10 1`663`236 $1`552 0.17% -9.98% -23.98%
367 Bank Coin BANK $146`615 $0,02 6`180`917 $898 9.98% 1.51% 26.9%
368 Octoin Coin OCC $144`972 $0,35 416`129 $953`393 1.77% 6.07% -7.41%
369 Garlicoin GRLC $142`814 $0,01 9`677`751 $2`098 -0.04% 2.42% 5.04%
370 Steneum Coin STN $132`739 $0,05 2`922`803 $2`398 -0.05% -0.58% 61.36%
371 Desire DSR $123`186 $0,04 2`996`172 $17`974 -0.06% 22.66% 100.16%
372 StarCash Network STARS $118`717 $0,12 959`914 $1`705 -0.05% 23.93% 9.51%
373 AmsterdamCoin AMS $112`317 $0,00 50`201`886 $13`312 -0.05% 17.28% 63.85%
374 BumbaCoin BUMBA $108`203 $0,00 23`022`694 $598 -0.05% -3.54% -4.32%
375 Master Swiscoin MSCN $106`330 $0,00 45`143`320 $2`867 -0.52% 53.04% 97.43%
376 X-Coin XCO $105`140 $0,01 12`384`976 $801 -0.04% -1.41% -10.39%
377 AllSafe ASAFE2 $104`377 $0,01 9`197`975 $585 12.86% 2.14% 28.95%
378 Solarflarecoin SFC $98`750 $0,01 14`083`450 $630 -0.05% -2.46% 7.08%
379 Visio VISIO $83`931 $0,00 51`144`927 $3`132 -0.05% 11.24% 56.63%
380 Tokugawa TOK $80`018 $0,08 1`021`644 $826 -0.15% -4.35% 4.22%
381 GuccioneCoin GCC $77`171 $0,00 20`285`537 $109`259 -0.05% 32.53% 94.82%
382 Qbic QBIC $70`091 $0,03 2`586`049 $616 -0.38% 8.82% -65.09%
383 Beatcoin XBTS $69`875 $0,05 1`524`686 $790 9.2% -5.79% 74.07%
384 BipCoin BIP $44`305 $0,03 1`627`261 $1`032 -0.05% -9.08% 3.86%
385 Virta Unique ... VUC $41`636 $0,00 62`019`400 $598 -0.05% -8.98% 19.19%
386 MiloCoin MILO $29`780 $0,00 10`789`954 $514 -0.05% 1.13% 14.78%
387 GeertCoin GEERT $29`619 $0,01 5`091`200 $2`919 0.97% -21.18% 0%
388 Wild Beast Block WBB $25`620 $0,14 181`919 $513 -0.21% -5.61% -39.24%
389 GeyserCoin GSR $17`793 $0,38 46`864 $515 -0.01% -38.87% -41.35%
390 PRCoin PRC $16`936 $0,00 22`705`000 $15`384 -0.05% -8.07% 22.86%
391 LiteBitcoin LBTC $16`043 $0,00 28`940`333 $6`860 -12.08% -29.38% -57.75%
392 Magnum MGM $4`579 $0,00 4`384`336 $16`949 -0.05% 17.98% 51.62%
393 HarmonyCoin HMC $2`838 $0,01 561`235 $9`741 -5.54% -36.95% 29.17%
394 Tristar Coin TSTR $1`500 $0,00 5`027`857 $1`682 -0.05% 1.13% 0%
395 Tao XTO $36`957`566 $1,12 33`037`058 $0 -0.05% -3.63% 63.19%
396 FairCoin FAIR $24`204`151 $0,46 53`193`831 $0 -0.05% -26.34% 13.3%
397 Lykke LKK $18`983`968 $0,06 316`809`739 $0 0% 0% 0%
398 The ChampCoin TCC $8`328`683 $0,05 164`925`727 $0 -0.05% 1.13% 19.19%
399 KiloCoin KLC $6`216`423 $0,03 196`297`971 $0 0% 0% 0%
400 BitConnect BCC $5`513`554 $0,57 9`745`705 $0 0% 0% 35.47%
401 CHIPS CHIPS $4`573`478 $0,22 20`995`342 $0 -0.1% 25.33% 29.52%
402 AsiaCoin AC $4`425`863 $0,00 1`695`239`481 $0 -0.05% 4.1% 26.42%
403 HEAT HEAT $3`736`410 $0,11 35`299`772 $0 -0.05% -4.85% 8.82%
404 Monkey Project MONK $2`542`329 $2,22 1`142`912 $0 0% 0.57% -26.99%
405 Zeitcoin ZEIT $2`276`166 $0,00 36`971`209`888 $0 1.49% -3.65% 29.34%
406 Blockpool BPL $1`880`325 $0,08 22`293`890 $0 -0.01% -1.41% 15.89%
407 E-coin ECN $1`842`550 $5,26 350`363 $0 -0.05% -0.97% 47.38%
408 PoSW Coin POSW $1`842`154 $0,04 44`100`000 $0 -0.05% 1.13% 17.98%
409 CryptoCarbon CCRB $1`808`264 $0,07 24`690`718 $0 3.38% -2.25% -5.33%
410 Quark QRK $1`774`636 $0,01 255`731`945 $0 -4.17% -0.87% 15.89%
411 Uniform Fisca... UFO $1`631`513 $0,00 3`645`358`137 $0 -0.05% 1.13% 11.86%
412 Bitcloud BTDX $1`584`897 $0,07 24`074`360 $0 -0.46% -8.12% 1.46%
413 Fantomcoin FCN $1`471`656 $0,20 7`272`036 $0 0% 0% 0%
414 RussiaCoin RC $1`457`339 $0,17 8`377`873 $0 -0.05% 1.21% 15.77%
415 ChainCoin CHC $1`450`729 $0,09 15`398`687 $0 2.46% 7.47% 23.72%
416 NobleCoin NOBL $1`391`740 $0,00 2`332`218`154 $0 -0.05% 34.84% 40.97%
417 TeslaCoin TES $1`365`394 $0,02 75`952`708 $0 -16.94% -15.85% -1.21%
418 Ixcoin IXC $1`285`818 $0,06 21`008`003 $0 -0.05% -2.94% -13.52%
419 Vsync VSX $1`227`974 $0,01 160`559`294 $0 -0.02% 7.07% 27.1%
420 Version V $1`174`133 $0,00 509`445`024 $0 -0.05% 1.09% 1.43%
421 I0Coin I0C $1`158`758 $0,06 20`992`406 $0 -9.8% -1.87% 45.3%
422 PopularCoin POP $1`140`480 $0,00 3`822`330`288 $0 -0.05% 34.84% 113.89%
423 Universe UNI $989`948 $0,03 29`491`801 $0 -0.05% -6.18% 15.32%
424 IncaKoin NKA $952`677 $0,00 16`011`834`281 $0 -0.45% 14.45% 0.56%
425 42-coin 42 $951`198 $22`647,60 41 $0 -0.05% -8.22% -6.98%
426 WorldCoin WDC $936`795 $0,01 119`606`941 $0 -0.05% -5.19% 8.09%
427 KekCoin KEK $930`465 $0,09 10`716`385 $0 -0.05% 1.04% 18.63%
428 EquiTrader EQT $891`102 $0,08 10`870`026 $0 -0.05% 4.4% 30.11%
429 MagicCoin MAGE $870`405 $0,12 7`422`865 $0 -0.05% -4.47% 15.25%
430 Orbitcoin ORB $836`500 $0,26 3`220`616 $0 0.73% 2.34% 24.11%
431 Kobocoin KOBO $827`268 $0,03 24`700`248 $0 -0.05% 1.78% -6.37%
432 Motocoin MOTO $777`431 $0,04 19`642`673 $0 -8.76% 13.62% -26.63%
433 Machinecoin MAC $768`261 $0,04 21`435`250 $0 -0.24% 2.38% -5.22%
434 MetalCoin METAL $740`217 $0,01 76`925`527 $0 -0.05% 1.13% 27.07%
435 The Cypherfunks FUNK $737`559 $0,00 48`207`744`999 $0 -0.45% 4.06% 23.27%
436 UniCoin UNIC $669`093 $0,22 3`045`804 $0 -0.05% 2.77% 15.09%
437 Cazcoin CAZ $638`227 $0,02 32`280`480 $0 0% 0% 37.36%
438 Dinastycoin DCY $635`626 $0,00 1`704`246`271 $0 -0.05% 1.13% -1.23%
439 Manna MANNA $593`728 $0,00 272`116`507 $0 -0.1% -2.93% -4.68%
440 Renos RNS $589`689 $0,02 33`356`077 $0 -9.59% 18.65% 12.99%
441 PetroDollar XPD $589`395 $0,01 63`993`275 $0 -0.05% -1.1% 15.24%
442 Trollcoin TROLL $557`964 $0,00 577`063`842 $0 0.02% 12.51% 28.44%
443 Tattoocoin (S... TSE $553`078 $0,01 90`421`856 $0 -0.05% -12.71% 22.28%
444 SmileyCoin SMLY $551`845 $0,00 25`960`250`000 $0 0% 0% 19.45%
445 MarteXcoin MXT $525`033 $0,17 3`046`461 $0 0% -3.82% 2.56%
446 Synergy SNRG $520`511 $0,14 3`829`852 $0 -0.05% 0% 21.12%
447 ZoZoCoin ZZC $510`858 $0,26 1`946`488 $0 -14.59% 72.01% 226.33%
448 Bitdeal BDL $506`703 $0,00 175`583`793 $0 -0.23% -2.88% 3.51%
449 InsaneCoin INSN $493`574 $0,02 21`516`690 $0 -0.06% 0.7% 8.67%
450 BigUp BIGUP $488`519 $0,00 2`137`572`489 $0 0.09% 1.14% 44.37%
451 QubitCoin Q2C $464`344 $0,00 249`000`957 $0 -0.05% 9.13% 35.56%
452 Growers Inter... GRWI $455`451 $0,38 1`190`912 $0 -0.05% -13.4% -16.51%
453 Zennies ZENI $447`923 $0,00 1`000`812`836 $0 -0.05% 11.71% -5.08%
454 HoboNickels HBN $440`244 $0,01 64`151`405 $0 -0.05% -7.88% 3.67%
455 BTCtalkcoin TALK $418`840 $0,01 65`290`635 $0 -0.05% -7.48% 17.82%
456 iTicoin ITI $418`451 $13,08 32`000 $0 0% 23.17% 43.44%
457 LanaCoin LANA $413`580 $0,00 924`079`423 $0 -0.05% 1.13% 19.19%
458 Bitradio BRO $404`468 $0,06 6`589`192 $0 0.37% 9.51% -1.74%
459 Piggycoin PIGGY $402`490 $0,00 490`527`837 $0 -0.05% -9.58% 29.7%
460 Skeincoin SKC $398`967 $0,03 13`404`944 $0 -0.05% 3.46% 18.89%
461 Digital Money... DMB $393`414 $0,00 86`252`959 $0 -0.05% -9.07% -17.8%
462 TittieCoin TTC $387`104 $0,00 1`259`816`434 $0 -0.05% -2.45% 20.1%
463 Halcyon HAL $387`019 $0,06 6`103`996 $0 -0.05% 0.8% 18.42%
464 TrumpCoin TRUMP $386`313 $0,06 6`602`175 $0 -0.05% 2.06% 28.47%
465 Truckcoin TRK $385`610 $0,00 198`827`329 $0 -0.05% 1.13% 14.78%
466 Nyancoin NYAN $385`265 $0,00 322`805`606 $0 -0.05% 2.14% 90.71%
467 BritCoin BRIT $384`982 $0,02 21`268`092 $0 0% 0% 0%
468 Elementrem ELE $370`493 $0,01 26`141`294 $0 -0.05% 1.13% 16.84%
469 Bitstar BITS $363`816 $0,02 19`516`446 $0 -0.05% -3.29% 5.46%
470 BitBar BTB $363`779 $9,57 38`025 $0 -0.41% -0.63% 4.03%
471 Joulecoin XJO $354`183 $0,01 36`302`047 $0 -0.05% 2.61% 22.17%
472 Fastcoin FST $351`139 $0,00 156`913`424 $0 -0.05% 1.13% 8.36%
473 Numus NMS $349`460 $0,13 2`750`877 $0 -0.05% -25.59% -19.15%
474 Guncoin GUN $346`436 $0,00 221`158`228 $0 -0.05% -0.33% 10.06%
475 Bitcoin Scrypt BTCS $343`871 $0,02 17`595`250 $0 -0.05% -3.01% 8.29%
476 Opal OPAL $340`386 $0,02 15`148`351 $0 0% 1.21% -14.72%
477 TagCoin TAG $340`265 $0,05 6`433`866 $0 -0.05% 1.27% 19.87%
478 Phoenixcoin PXC $329`578 $0,00 67`974`575 $0 -0.06% -4.73% 5.44%
479 AquariusCoin ARCO $322`262 $0,18 1`833`054 $0 1.36% -10.59% -2.92%
480 Triangles TRI $312`402 $2,70 115`763 $0 -0.05% -26.73% -7.13%
481 Aricoin ARI $312`082 $0,00 232`432`480 $0 -0.05% 1.13% 10.38%
482 Bitgem BTG $296`294 $4,84 61`263 $0 -0.05% 11.13% 19.64%
483 Rimbit RBT $294`615 $0,00 197`581`050 $0 -0.05% -8.11% 9.97%
484 SuperCoin SUPER $293`510 $0,01 49`184`481 $0 0.36% -73.69% -19.66%
485 Regalcoin REC $283`997 $0,02 12`799`009 $0 2.21% 27.02% 17.39%
486 Tigercoin TGC $282`536 $0,01 43`536`800 $0 -0.08% 3.51% 18.81%
487 PayCoin XPY $275`405 $0,02 11`914`331 $0 -0.05% 7.12% -1.24%
488 Blakecoin BLC $269`429 $0,01 18`820`262 $0 -0.05% -2.18% 1.17%
489 VoteCoin VOT $259`743 $0,01 33`464`000 $0 -0.26% 2.82% 17.58%
490 Ultimate Secu... USC $259`624 $0,03 10`343`113 $0 0% 1.28% -4.5%
491 Leviar XLC $258`905 $0,02 12`396`038 $0 -0.05% -9.24% 9.81%
492 Evil Coin EVIL $255`581 $0,01 21`020`383 $0 -0.05% -8.3% 1.22%
493 Grimcoin GRIM $254`419 $0,00 235`440`409 $0 1.87% 27.36% 82.91%
494 Bitcurrency BTCR $253`017 $0,00 169`598`616 $0 -0.05% -3.69% 8.08%
495 Prototanium PR $250`861 $1,27 196`958 $0 -0.05% 1.13% -18.57%
496 HOdlcoin HODL $245`177 $0,00 164`342`925 $0 -0.05% -1.87% 8.42%
497 IslaCoin ISL $241`153 $0,16 1`513`704 $0 0% 0% 44.07%
498 UltraCoin UTC $235`212 $0,00 47`776`744 $0 -0.05% 23.6% 48.43%
499 Philosopher S... PHS $233`809 $0,04 6`014`340 $0 0% 0.39% 6.19%
500 DaxxCoin DAXX $233`130 $0,00 520`891`780 $0 -0.05% 13.2% 18.78%
501 Ammo Reloaded AMMO $232`068 $0,00 77`777`777 $0 -0.04% 1.14% 13.52%
502 Marscoin MARS $232`037 $0,01 28`279`074 $0 -0.05% 0.87% 18.61%
503 Rubies RBIES $229`965 $0,02 10`415`252 $0 -0.05% 0.79% 19.6%
504 Cream CRM $229`888 $0,01 45`108`749 $0 -0.07% 2.97% 2.34%
505 ChessCoin CHESS $229`737 $0,00 54`032`769 $0 -0.05% 1.13% 5.15%
506 IrishCoin IRL $228`059 $0,01 35`550`849 $0 -0.05% -0.03% 16.51%
507 PostCoin POST $227`669 $0,01 15`868`233 $0 -0.05% -4.2% 14.99%
508 BlazeCoin BLZ $227`100 $0,00 608`557`394 $0 -0.08% 1.04% 0.84%
509 Sterlingcoin SLG $223`976 $0,05 4`241`006 $0 -0.05% -13.32% -1.98%
510 Titcoin TIT $223`324 $0,00 49`898`202 $0 -0.05% 0.28% 15.24%
511 SmartCoin SMC $220`070 $0,01 24`793`594 $0 -0.05% -5.55% 13.22%
512 Atomic Coin ATOM $218`057 $0,01 16`929`388 $0 -0.05% -1.92% 19.9%
513 Emerald Crypto EMD $213`902 $0,01 19`117`129 $0 -0.05% 11.88% 17.99%
514 GlobalCoin GLC $213`898 $0,00 65`171`010 $0 -0.05% 1.13% 27.91%
515 Joincoin J $212`008 $0,07 3`144`025 $0 -0.05% 0.07% 29.82%
516 TEKcoin TEK $210`957 $0,00 1`414`054`562 $0 -0.05% -32.58% 19.19%
517 KushCoin KUSH $208`819 $0,04 5`576`556 $0 -0.05% 1.53% -2.46%
518 Zilbercoin ZBC $208`251 $0,02 8`750`209 $0 0% 0% -56.13%
519 iCoin ICN $206`838 $0,01 29`815`988 $0 -0.05% 1.13% 20.49%
520 MojoCoin MOJO $204`793 $0,02 12`232`048 $0 23.78% -5.61% 17.1%
521 Mineum MNM $204`532 $0,02 9`436`367 $0 -0.05% 1.29% 0%
522 Freicoin FRC $195`151 $0,01 31`145`273 $0 -0.05% 8.91% 1.13%
523 Ratecoin XRA $192`185 $0,00 122`449`162 $0 -0.05% -3.43% 11.92%
524 Golfcoin GOLF $191`145 $0,00 1`281`249`787 $0 -0.05% 1.13% -20.54%
525 LiteBar LTB $189`157 $0,20 941`992 $0 25.09% 13.16% 9.04%
526 GoldBlocks GB $186`376 $0,01 15`563`873 $0 -4.4% 6.19% 37.72%
527 Signatum SIGT $185`242 $0,00 107`972`766 $0 -0.05% 1.13% 13.17%
528 CannaCoin CCN $182`379 $0,04 4`701`894 $0 -0.05% -0.4% 0%
529 Impact IMX $179`146 $0,00 110`095`976 $0 0% 0.27% 0%
530 DROXNE DRXNE $170`425 $0,00 76`157`946 $0 -0.05% 8.35% 15.35%
531 Datacoin DTC $168`801 $0,01 32`327`964 $0 -0.05% 1.13% -3.03%
532 ParallelCoin DUO $163`275 $0,52 314`719 $0 -0.05% -0.13% 5.17%
533 DigiCube CUBE $163`043 $0,00 2`429`126`009 $0 0% 0% 0%
534 Dollarcoin DLC $156`238 $0,02 9`106`714 $0 -0.05% 1.13% 43.53%
535 Swing SWING $155`140 $0,04 3`461`323 $0 -0.05% -0.52% 27.27%
536 Pakcoin PAK $152`917 $0,00 58`194`850 $0 -0.04% -2.23% 2.56%
537 MustangCoin MST $149`842 $0,24 630`343 $0 -0.05% -11.62% 11.82%
538 Harvest Maste... HC $147`176 $0,06 2`532`797 $0 -0.05% -0.03% 7.59%
539 Coin2.1 C2 $146`803 $0,00 78`245`975 $0 -0.05% -7.64% 15.3%
540 Safe Trade Coin XSTC $146`275 $0,00 326`829`322 $0 -0.05% 21.35% 43.03%
541 NevaCoin NEVA $144`054 $0,05 3`163`085 $0 -0.07% 1.24% 12.12%
542 LeaCoin LEA $142`319 $0,00 374`439`116 $0 0.02% 2.75% 6.99%
543 ParkByte PKB $142`146 $0,03 4`764`026 $0 -0.05% 1.13% 37.39%
544 PureVidz VIDZ $141`918 $0,00 125`279`775 $0 -0.59% -17.49% -25.75%
545 High Voltage HVCO $141`720 $0,09 1`494`171 $0 -0.06% -21.64% 51.07%
546 Influxcoin INFX $139`926 $0,08 1`673`383 $0 -0.05% 5.26% 18.77%
547 BERNcash BERN $137`125 $0,00 71`234`301 $0 -0.05% -6.53% 3.8%
548 Helleniccoin HNC $135`581 $0,00 67`318`383 $0 -4.19% -5.85% -9.76%
549 Bitcoin 21 XBTC21 $134`117 $0,17 793`108 $0 -0.05% 1.17% 20.51%
550 Acoin ACOIN $131`354 $0,11 1`220`085 $0 -0.05% -1.54% 33.21%
551 RevolverCoin XRE $130`205 $0,01 22`967`652 $0 -0.05% -5.08% 7.84%
552 Woodcoin LOG $129`464 $0,02 8`035`193 $0 -0.05% 0% 0%
553 C-Bit XCT $129`336 $0,00 157`625`875 $0 -0.05% -1.85% 20.47%
554 Eternity ENT $126`898 $0,03 4`441`767 $0 -0.05% 1.13% -11.67%
555 Pascal Lite PASL $125`496 $0,02 5`022`100 $0 -0.05% -2.65% -1.2%
556 Advanced Inte... AIB $125`032 $0,00 32`234`319 $0 -0.05% -2.62% -1.54%
557 Bitcoin Fast BCF $124`964 $0,01 15`369`495 $0 -0.05% -3.81% 20.86%
558 OctoCoin 888 $122`921 $0,00 54`929`834 $0 -0.05% -8.07% 2.65%
559 Jin Coin JIN $121`849 $0,01 9`960`402 $0 -0.05% 0% -1.77%
560 Bolivarcoin BOLI $121`337 $0,01 10`945`975 $0 -0.29% -2.76% 10.43%
561 Darsek KED $119`306 $0,01 22`848`821 $0 -0.05% -6.86% 11.25%
562 8Bit 8BIT $119`018 $0,08 1`467`841 $0 0% -1.91% -2.88%
563 Quatloo QTL $118`034 $0,02 7`718`883 $0 0.44% 1.62% 18.04%
564 Coin(O) CNO $117`865 $0,00 105`339`874 $0 -0.05% 11.45% -5.42%
565 SpaceCoin SPACE $116`312 $0,00 23`625`544 $0 -0.05% -33.03% 9.26%
566 CoinonatX XCXT $114`502 $0,01 19`187`816 $0 -0.05% -11.1% 2.49%
567 Digital Rupees DRS $114`307 $0,00 510`802`961 $0 -0.05% 51.69% 78.79%
568 SecretCoin SCRT $113`239 $0,03 4`228`672 $0 -0.05% 0% 2.12%
569 TajCoin TAJ $112`995 $0,01 9`754`361 $0 3.7% 7% 30.82%
570 Money $$$ $112`955 $0,00 45`887`218 $0 3.07% -9.26% 41.03%
571 Mincoin MNC $111`399 $0,02 4`660`323 $0 -0.08% 28.02% 71.95%
572 ChanCoin CHAN $109`460 $0,01 9`504`763 $0 0% 0.73% 15.73%
573 Granite GRN $109`452 $0,00 39`657`250 $0 -0.05% -4.06% 10.25%
574 Sativacoin STV $109`022 $0,02 7`094`937 $0 -0.05% -8.04% 0%
575 Zurcoin ZUR $104`613 $0,00 87`653`034 $0 -0.05% 1.13% 0.37%
576 Global Tour Coin GTC $102`552 $0,00 29`887`402 $0 -0.05% 1.13% 27.51%
577 Kurrent KURT $100`703 $0,00 61`364`813 $0 -0.05% -72.19% -65.46%
578 RonPaulCoin RPC $100`403 $0,11 953`936 $0 -6.17% -8.94% 13.19%
579 Prime-XI PXI $97`907 $0,00 21`560`770 $0 -0.05% -3.22% 9.78%
580 Ethereum Dark ETHD $97`232 $0,06 1`500`000 $0 -0.05% -1.37% 18.75%
581 BoostCoin BOST $95`509 $0,01 11`855`487 $0 -0.05% 14.49% 0%
582 Dreamcoin DRM $94`522 $0,04 2`484`633 $0 -0.05% 0.95% 65.26%
583 RedCoin RED $93`975 $0,00 74`107`896 $0 -0.05% 1.13% 26.64%
584 Pure PURE $91`015 $0,01 17`486`841 $0 0% 0% -65.34%
585 Neuro NRO $90`894 $0,00 55`324`411 $0 0% 1.25% 0%
586 MACRON MCRN $89`830 $0,00 401`421`401 $0 -0.05% -11.21% 19.19%
587 SixEleven 611 $87`399 $0,19 451`726 $0 0% 0.92% 21.44%
588 SpeedCash SCS $84`041 $0,15 555`504 $0 32.71% 29.15% 37.31%
589 Polcoin PLC $81`998 $0,00 78`519`145 $0 -0.05% -3.83% -6.18%
590 Crypto CTO $81`945 $0,01 13`742`738 $0 -0.13% 0.9% -20.38%
591 Bitcoin Planet BTPL $80`702 $0,01 6`804`362 $0 13.51% 1.77% 31.72%
592 Quebecoin QBC $80`234 $0,01 15`588`776 $0 -0.05% -5.7% 5.86%
593 SOILcoin SOIL $77`836 $0,01 5`702`048 $0 -0.05% 0% 4.69%
594 HomeBlockCoin HBC $76`058 $0,02 5`000`000 $0 -0.05% 4% 20.4%
595 BitQuark BTQ $75`647 $0,01 10`454`963 $0 0.82% -2.23% -7.11%
596 Eryllium ERY $74`327 $0,01 12`774`770 $0 -0.05% 2.27% -3.5%
597 Catcoin CAT $73`464 $0,01 6`565`700 $0 -0.05% -11.23% -15.67%
598 Eurocoin EUC $72`535 $0,01 12`416`554 $0 1.55% 2.98% -2.39%
599 Debitcoin DBTC $69`921 $0,00 17`999`629 $0 54.11% -25.83% -8.43%
600 SoonCoin SOON $69`722 $0,01 12`462`620 $0 -0.05% 1.13% 0%
601 BOAT BOAT $69`194 $0,00 71`355`608 $0 -0.05% -12.36% -3.16%
602 Theresa May Coin MAY $64`556 $0,00 55`033`200 $0 0.01% -2.79% -10.49%
603 GoldPieces GP $64`209 $0,05 1`220`161 $0 -0.05% 0.85% 7.73%
604 Independent M... IMS $64`078 $0,01 5`368`934 $0 -0.05% 1.13% 69.74%
605 Comet CMT $62`650 $0,07 872`830 $0 2.05% 3.44% 24.46%
606 Virtacoin VTA $61`894 $0,00 5`201`310`113 $0 -0.45% -14.98% -14.66%
607 PayCon CON $60`159 $0,00 23`042`604 $0 -0.05% -4.34% 4.21%
608 Allion ALL $58`266 $0,01 6`199`359 $0 -0.05% 2.96% -18.1%
609 VapersCoin VPRC $58`192 $0,00 780`124`964 $0 -0.05% 1.13% 19.19%
610 Nekonium NUKO $57`291 $0,00 12`000`829 $0 -0.05% -10.38% -14.29%
611 ICOBID ICOB $55`896 $0,00 107`048`455 $0 -0.05% 1.13% -7.29%
612 BenjiRolls BENJI $55`608 $0,00 20`276`099 $0 -0.05% 6.91% 19.5%
613 Californium CF $54`210 $0,02 2`446`961 $0 -0.05% -11.92% 15.56%
614 Veltor VLT $54`095 $0,10 554`855 $0 -0.05% 1.13% 27.8%
615 Creatio XCRE $53`574 $0,00 20`520`514 $0 -0.05% 1.13% 26.42%
616 Elysium ELS $51`950 $0,00 12`897`135 $0 -0.05% -29.08% -4.09%
617 Honey HONEY $51`677 $0,11 455`955 $0 -0.05% -4.58% 22.78%
618 CacheCoin CACH $51`320 $0,01 4`195`132 $0 -0.05% -4.35% -2.26%
619 Asiadigicoin ADCN $50`202 $0,00 24`931`054 $0 -0.05% 36.5% 46.25%
620 FuzzBalls FUZZ $49`719 $0,01 4`829`945 $0 -0.05% -2.53% 8.99%
621 VectorAI VEC2 $48`196 $0,00 17`462`801 $0 -0.05% 1.05% 27.16%
622 Roofs ROOFS $47`934 $0,00 130`000`000 $0 0% -0.02% 17.84%
623 YENTEN YTN $46`577 $0,01 8`460`628 $0 0.99% -29% -37.32%
624 Phantomx PNX $46`297 $0,00 27`511`230 $0 -0.07% -5.4% 36.72%
625 Flaxscript FLAX $44`913 $0,01 5`627`208 $0 -0.05% 1.67% 6.28%
626 ZetaMicron ZMC $44`782 $0,00 600`344`291 $0 -0.05% 1.13% 19.19%
627 SongCoin SONG $44`620 $0,00 32`565`300 $0 -0.05% -2.23% 1.26%
628 CompuCoin CPN $43`894 $0,00 19`615`019 $0 -0.05% -15.73% 1.02%
629 Gold Pressed ... GPL $43`284 $0,17 256`527 $0 -0.05% -3.68% 13.19%
630 HealthyWormCoin WORM $43`080 $0,00 115`506`616 $0 -0.05% 1.13% 21.55%
631 BitCoal COAL $40`296 $0,01 4`500`000 $0 -0.05% 1.12% -27%
632 BnrtxCoin BNX $38`994 $0,00 32`657`501 $0 0% 1.17% 0%
633 PIECoin PIE $37`925 $0,00 11`052`595 $0 -0.05% 1.13% -12.97%
634 Marijuanacoin MAR $37`364 $0,02 1`631`601 $0 -0.05% -0.17% -9.53%
635 Credence Coin CRDNC $37`066 $0,01 3`427`006 $0 -0.05% 1.13% 15.22%
636 Zayedcoin ZYD $35`863 $0,01 6`243`840 $0 -0.05% 1.49% 17.79%
637 Iconic ICON $35`009 $0,06 592`894 $0 2.17% -7.53% 18.15%
638 Litecred LTCR $33`822 $0,00 30`227`750 $0 -25.04% -24.15% -18.03%
639 PLNcoin PLNC $33`144 $0,00 17`089`600 $0 -0.05% 1.13% 23.96%
640 JobsCoin JOBS $31`632 $0,00 106`019`270 $0 0% 1.12% -4.91%
641 Slevin SLEVIN $31`257 $0,00 70`000`000 $0 0% 0.9% 18.91%
642 KingN Coin KNC $29`447 $14,66 2`009 $0 -0.05% 1.13% 30.15%
643 Luna Coin LUNA $28`767 $0,02 1`706`429 $0 -0.49% -0.2% -2.4%
644 Cabbage CAB $28`196 $0,00 10`499`996 $0 -0.05% -4.19% -13.3%
645 PonziCoin PONZI $28`150 $0,03 861`099 $0 0% 0.73% 7.71%
646 Kronecoin KRONE $28`115 $0,00 7`111`452 $0 -0.05% -7.55% 11.73%
647 LetItRide LIR $28`048 $0,00 37`601`682 $0 -0.05% -8.07% -0.67%
648 Pioneer Coin PCOIN $27`139 $0,01 2`930`295 $0 -6.57% -4.7% -8.49%
649 Coinonat CXT $26`637 $0,00 8`623`200 $0 0.01% 4.3% -12.9%
650 PlayerCoin PLACO $26`197 $0,00 35`120`000 $0 -0.05% 1.13% 32.44%
651 ARbit ARB $25`700 $0,00 8`203`320 $0 -0.05% 1.13% 16.42%
652 Cannation CNNC $23`834 $0,01 2`476`893 $0 -0.05% 1.13% 11.88%
653 PosEx PEX $23`606 $0,01 2`453`240 $0 -0.05% 0% 25.01%
654 Save and Gain SANDG $20`347 $0,01 3`064`800 $0 -0.05% 1.13% 24.05%
655 LiteCoin Ultra LTCU $20`058 $0,02 1`031`300 $0 -0.05% 0.31% 17.68%
656 BowsCoin BSC $17`802 $0,00 5`550`102 $0 -0.05% -3.37% 9.05%
657 Argus ARGUS $16`532 $0,01 1`148`324 $0 -0.05% 12.54% 26.06%
658 Bitvolt VOLT $16`086 $0,00 16`588`056 $0 -7.19% 1.13% 19.19%
659 SocialCoin SOCC $15`805 $0,01 1`384`879 $0 -0.05% 56.29% 22.71%
660 GlassCoin GLS $15`176 $0,00 3`082`639 $0 -0.05% 1.05% 11.46%
661 AnarchistsPrime ACP $13`113 $0,00 4`394`874 $0 -0.05% -17.45% 22.25%
662 iBank IBANK $10`785 $0,00 4`526`324 $0 0% 0.95% 18.98%
663 Coupecoin COUPE $10`711 $0,00 218`281`462 $0 0.28% 6.54% -17.92%
664 Dollar Online DOLLAR $9`783 $0,01 753`776 $0 -0.05% 1.13% 3.7%
665 Coimatic 2.0 CTIC2 $8`076 $0,00 13`532`750 $0 -0.05% 1.13% 5.95%
666 Interzone ITZ $7`913 $0,00 2`652`019 $0 -0.05% -1.34% 26.69%
667 Concoin CONX $7`162 $0,01 744`266 $0 -0.05% -4.32% -3.41%
668 Rawcoin XRC $5`679 $0,01 704`882 $0 -0.05% 1.13% -24.48%
669 Artex Coin ATX $5`346 $0,00 18`781`750 $0 -0.05% 86.24% 95.01%
670 Vault Coin VLTC $4`533 $0,00 30`385`540 $0 -0.05% 55.06% 81.67%
671 Project-X NANOX $3`832 $48`962,90 0 $0 -0.05% -10.03% 16.93%
672 WomenCoin WOMEN $3`299 $0,00 44`220`400 $0 -0.05% 1.13% 17.6%
673 CrevaCoin CREVA $2`862 $0,00 36`390`750 $0 -0.05% -17.48% -30.08%
674 LevoPlus LVPS $2`603 $0,00 2`052`712 $0 -0.05% 0% 34.24%
675 Ulatech ULA $2`423 $0,01 213`187 $0 0% 0% 0%
676 CK USD CKUSD $0 $0,99 0 $148`329`000 -0.27% -1.45% -0.15%
677 ATMCoin ATMC $0 $1,84 0 $29`133`400 0% 1.49% -54.02%
678 Project Pai PAI $0 $0,91 0 $22`943`300 1.78% -4.88% -12.37%
679 Infinity Econ... XIN $0 $0,01 0 $19`536`300 0.15% 1.49% 11.79%
680 Super Bitcoin SBTC $0 $9,59 0 $2`105`200 1.65% -7.78% 95.49%
681 FuturoCoin FTO $0 $11,04 0 $1`873`530 0.04% -0.99% 7.65%
682 Filecoin [Fut... FIL $0 $8,38 0 $1`636`250 2.95% 2.65% 24.73%
683 OFCOIN OF $0 $0,00 0 $1`409`150 -0.32% -4.18% -5.33%
684 ChatCoin CHAT $0 $0,04 0 $1`101`470 0.63% -9.55% -16.07%
685 United Bitcoin UBTC $0 $5,48 0 $797`899 0.13% 3.95% 10.28%
686 BitcoinX BCX $0 $0,01 0 $732`564 -0.77% 2.63% -20.75%
687 ContractNet CNET $0 $0,13 0 $490`307 5.84% -18.01% -43.64%
688 Lightning Bit... LBTC $0 $11,05 0 $436`206 -8.09% 2.22% 0.55%
689 Aidos Kuneen ADK $0 $20,96 0 $387`873 0.19% 0.88% 26.66%
690 WINCOIN WC $0 $0,38 0 $340`183 1.89% -0.74% -13.1%
691 OceanChain OC $0 $0,00 0 $299`334 -2.01% 3.77% 25.16%
692 StarCoin KST $0 $0,01 0 $232`371 -0.56% 11.15% 9.51%
693 Bitcoin God GOD $0 $13,73 0 $101`314 -3.93% -7.51% -3.9%
694 Vipstar Coin VIPS $0 $0,00 0 $76`626 -16.71% -19.44% 38.18%
695 Trittium TRTT $0 $0,04 0 $66`476 -9.59% -10.23% 0%
696 DasCoin DASC $0 $0,08 0 $61`490 -0.47% -3.89% -12.67%
697 Swisscoin SIC $0 $0,00 0 $61`110 -0.05% 13.19% 29.87%
698 Jingtum Tech SWTC $0 $0,00 0 $56`745 0.52% -2.02% -1.21%
699 Infinitecoin IFC $0 $0,00 0 $51`224 0.21% 14.82% 52.95%
700 Monero Classic XMC $0 $2,79 0 $41`188 0.62% -4.78% -2.24%
701 AC3 AC3 $0 $0,21 0 $39`083 1.69% 10.12% 44.63%
702 SegWit2x B2X $0 $0,26 0 $29`742 -0.27% -15.21% -11.76%
703 W3Coin W3C $0 $0,00 0 $24`697 -0.04% 16.9% 32.17%
704 Rhenium XRH $0 $0,02 0 $23`828 -2.24% -11.18% -40.92%
705 MSD MSD $0 $0,00 0 $19`239 1.4% -3.5% 2.19%
706 ClubCoin CLUB $0 $0,60 0 $17`168 -0.05% -10.82% 34.17%
707 Aegeus AEG $0 $0,06 0 $12`596 -2.75% 6.09% 0%
708 Fargocoin FRGC $0 $0,30 0 $7`860 -4.55% 0.45% 0.23%
709 Monero Original XMO $0 $2,80 0 $6`073 -0.04% -1.6% -2.47%
710 Ether Zero ETZ $0 $0,21 0 $5`066 -0.13% -8.41% 9.62%
711 Arbitracoin ATC $0 $0,01 0 $3`573 3.21% 12.91% 17%
712 WA Space WA $0 $0,01 0 $3`489 -0.05% -0.34% 17.46%
713 ACChain ACC $0 $0,44 0 $3`283 -0.05% 138.57% 0%
714 Royalties XRY $0 $0,00 0 $2`629 -0.34% 18.96% -70.51%
715 EDRCoin EDRC $0 $0,15 0 $2`431 -2.04% -1.4% 12.91%
716 Golos Gold GBG $0 $0,05 0 $1`938 -0.63% -4.33% 33.66%
717 EmberCoin EMB $0 $0,00 0 $1`604 -1.84% 2.48% 9.56%
718 Powercoin PWR $0 $0,00 0 $1`394 -0.05% -12.25% -5.43%
719 Cropcoin CROP $0 $0,00 0 $1`217 1.53% 14.74% -13.09%
720 BitSoar BSR $0 $0,00 0 $746 -0.05% 1.13% -23.55%
721 MIRQ MRQ $0 $0,00 0 $578 -0.05% 5.74% -37.44%
722 Animecoin ANI $0 $0,01 0 $570 -0.05% 2.24% 14.82%
723 Pabyosi Coin ... PCS $0 $0,06 0 $507 -0.05% 0% -22.42%
724 ERA ERA $0 $0,02 0 $0 -8.06% -6.65% 54.43%
725 SHACoin SHA $0 $0,00 0 $0 -0.05% -13.94% -0.67%
726 Rupee RUP $0 $0,04 0 $0 -0.05% 23.1% 24.21%
727 SIGMAcoin SIGMA $0 $0,01 0 $0 -0.09% 94.09% 0%
728 MarxCoin MARX $0 $0,00 0 $0 -0.05% 15.77% 34.1%
729 EggCoin EGG $0 $0,01 0 $0 -0.05% 0% 0%
730 Protean PRN $0 $0,00 0 $0 -0.09% -22.84% 40%
731 Regacoin REGA $0 $0,00 0 $0 -0.05% 34.84% 36.22%
732 TerraNova TER $0 $1,87 0 $0 -0.85% -0.35% 11.73%
733 Rcoin RCN $0 $0,00 0 $0 -0.05% 1.13% 19.19%
734 XTD Coin XTD $0 $0,00 0 $0 -0.05% -49.44% 19.19%
735 T-coin TCOIN $0 $0,00 0 $0 -0.05% 1.13% 19.19%
736 GrandCoin GDC $0 $0,00 0 $0 -0.05% 1.13% 12.92%
737 Huncoin HNC $0 $0,00 0 $0 -0.05% 0% 19.19%
738 Bastonet BSN $0 $0,00 0 $0 -0.05% 1.13% 19.19%
739 Francs FRN $0 $0,01 0 $0 -0.05% -5.56% 22.24%
740 Slothcoin SLOTH $0 $0,00 0 $0 -0.7% 8.65% -15.33%
741 Superior Coin SUP $0 $0,00 0 $0 0.02% 3.38% 16.53%
742 SJWCoin SJW $0 $0,00 0 $0 -0.05% 1.13% 19.19%
743 UniversalRoya... UNRC $0 $0,00 0 $0 3.84% 16.75% 2.77%
744 Magnetcoin MAGN $0 $0,06 0 $0 -0.05% 1.13% 19.22%
745 Cubits QBT $0 $0,00 0 $0 -0.05% 1.13% 11.35%
746 First Bitcoin BIT $0 $0,01 0 $0 -0.05% 1.76% 4.78%
747 CryptCoin CRYPT $0 $0,06 0 $0 -0.05% -20.43% -10.54%
748 RabbitCoin RBBT $0 $0,00 0 $0 -0.07% -39.72% -33.2%
749 DynamicCoin DMC $0 $0,00 0 $0 -0.05% -2.98% 0.1%
750 Sakuracoin SKR $0 $0,00 0 $0 -0.05% 1.13% 0.25%
751 BlazerCoin BLAZR $0 $0,00 0 $0 -0.05% 0% 43.89%
752 ZSEcoin ZSE $0 $0,00 0 $0 -0.05% -1.5% -2.37%
753 NamoCoin NAMO $0 $0,00 0 $0 -0.05% 1.13% 56.18%
754 Bubble BUB $0 $0,01 0 $0 -0.05% 1.13% 16.4%
755 Levocoin LEVO $0 $0,00 0 $0 -0.05% 1.13% -14.86%
756 Tellurion TELL $0 $0,00 0 $0 0.04% -23.7% 12.98%
757 Bitbase BTBc $0 $0,00 0 $0 -0.05% -11.51% 19.19%
758 KlondikeCoin KDC $0 $0,01 0 $0 -0.05% -1.85% 13.18%
759 Cyder CYDER $0 $0,00 0 $0 -0.05% -5.59% -1.93%
760 PROUD Money PROUD $0 $0,01 0 $0 0% -73.69% 0%
761 GoldMaxCoin GMX $0 $0,00 0 $0 -0.05% 0% 24.42%
762 TopCoin TOP $0 $0,00 0 $0 -0.05% 1.13% 0%
763 Quotient XQN $0 $0,00 0 $0 -0.05% -12.66% 39.17%
764 Hyper HYPER $0 $0,01 0 $0 -0.05% 1.13% 12.45%
765 Dutch Coin DUTCH $0 $0,00 0 $0 -0.05% 0% 0%
766 BetaCoin BET $0 $0,00 0 $0 -0.05% 6.45% 19.29%
767 LandCoin LDCN $0 $0,00 0 $0 -0.05% 1.13% 19.19%
768 Runners RUNNERS $0 $0,00 0 $0 0% 1.13% 19.19%
769 UR UR $0 $0,00 0 $0 -0.05% -7.3% 20.49%
770 ShellCoin SHELL $0 $0,02 0 $0 -0.05% 1.13% 19.59%
771 Axiom AXIOM $0 $0,01 0 $0 -0.05% 1.13% 18.21%
772 Aces ACES $0 $0,00 0 $0 -0.05% 1.13% 19.19%
773 Omicron OMC $0 $0,06 0 $0 -0.05% 0.89% 11.33%
774 High Gain HIGH $0 $0,00 0 $0 -0.05% 1.13% 19.19%
775 Akuya Coin AKY $0 $0,00 0 $0 -0.05% -0.48% 29.7%
776 Wink WINK $0 $0,00 0 $0 0% 1.13% 19.27%
777 Avoncoin ACN $0 $0,00 0 $0 -0.05% 1.13% -9.41%
778 EA Coin EAG $0 $0,00 0 $0 -0.05% 1.13% 21.77%
779 Bitok BITOK $0 $0,00 0 $0 -0.05% 0% 0%
780 AvatarCoin AV $0 $0,04 0 $0 -0.05% 1.13% 24.81%
781 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.12% -3.17%
782 Donationcoin DON $0 $0,00 0 $0 0% 1.16% 19.22%
783 UGAIN GAIN $0 $0,00 0 $0 0% 0% -26.61%
784 Tattoocoin (L... TLE $0 $1,26 0 $0 0% 0% 88.57%
785 Halloween Coin HALLO $0 $0,00 0 $0 0% 0.97% 0%
786 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% 0%
787 Antimatter ANTX $0 $0,00 0 $0 0% 1.24% 19.33%
788 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 1.76%
789 Aseancoin ASN $0 $0,00 0 $0 0% 0% 19.71%
790 Birds BIRDS $0 $0,00 0 $0 0% 0.98% 78.52%
791 BT2 [CST] BT2 $0 $20,72 0 $0 0% 1.41% 14.82%
792 StrikeBitClub SBC $0 $0,00 0 $0 0% 0% 0%
793 Sharkcoin SAK $0 $0,00 0 $0 0% 0.9% 0%
794 RichCoin RICHX $0 $0,00 0 $0 0% 1.26% 5.78%
795 PrismChain PRM $0 $0,00 0 $0 0% 0% 0%
796 BioBar BIOB $0 $0,01 0 $0 0% 0% 0%
797 ENTCash ENT $0 $0,02 0 $0 0% 0% 0%
798 NumusCash NUMUS $0 $0,00 0 $0 0% 0% 0%