Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $109`728`267`088 $6`351,98 17`274`662 $4`071`145`673 -0.26% 0.81% 0.82%
3 Ethereum ETH $21`508`081`608 $210,78 102`038`141 $2`038`226`166 -0.53% 2.11% 13.1%
4 XRP XRP $12`571`549`936 $0,32 39`809`069`106 $546`500`073 -2.39% 15.79% 20.76%
5 Bitcoin Cash BCH $7`552`738`041 $435,18 17`355`400 $346`540`744 -1.67% 2.69% -3.1%
6 EOS EOS $4`620`925`991 $5,10 906`245`118 $723`412`851 -2.31% 2.38% 4.18%
7 Stellar XLM $3`896`948`830 $0,21 18`784`599`995 $56`002`001 -2.38% 3.21% 7.72%
8 Litecoin LTC $3`152`319`354 $54,03 58`348`206 $310`610`000 -1.64% 0.69% 2.9%
9 Monero XMR $1`828`068`576 $111,35 16`417`250 $37`791`489 -1.31% -1.4% 6.05%
10 Cardano ADA $1`773`852`449 $0,07 25`927`070`538 $70`381`244 -1.59% 4.52% -1.28%
11 Dash DASH $1`571`775`926 $188,75 8`327`501 $210`949`107 -0.27% 0.02% -0.14%
12 IOTA MIOTA $1`492`478`321 $0,54 2`779`530`283 $37`047`857 -0.04% -0.73% -3.05%
13 TRON TRX $1`277`685`033 $0,02 65`748`111`645 $106`113`376 -0.54% 3.39% 4.33%
14 Ethereum Classic ETC $1`114`176`705 $10,65 104`636`685 $173`125`404 -1.28% 0.4% -5.15%
15 NEO NEO $1`113`988`537 $17,14 65`000`000 $54`104`921 -0.96% 1.17% -3.77%
16 Tezos XTZ $926`064`517 $1,52 607`489`041 $4`648`445 -0.2% -0.21% 15.57%
17 NEM XEM $791`090`809 $0,09 8`999`999`999 $7`687`327 -0.87% 3.12% -2.35%
18 VeChain VET $724`092`472 $0,01 55`454`734`800 $19`070`179 -1% 0.31% -2.22%
19 Dogecoin DOGE $704`521`082 $0,01 116`197`502`199 $37`632`857 0.2% -2.85% -3.33%
20 Zcash ZEC $547`788`665 $113,51 4`825`719 $103`244`406 0.18% 1.74% 0.18%
21 Lisk LSK $385`307`039 $3,49 110`257`290 $5`912`339 -0.34% 1.34% -0.37%
22 Bitcoin Gold BTG $365`012`484 $21,17 17`240`911 $7`196`638 -0.74% 4.45% 11%
23 Bytecoin BCN $340`968`470 $0,00 184`058`272`438 $2`353`226 -1.2% 0.18% -5.37%
24 Ontology ONT $317`580`946 $1,72 184`206`203 $33`185`670 -0.33% 0.67% -2.69%
25 Nano NANO $312`184`507 $2,34 133`248`289 $18`703`755 -1.36% 2.88% 28.49%
26 Decred DCR $311`792`507 $36,72 8`490`672 $1`103`305 -1.25% -0.15% 3.58%
27 BitShares BTS $307`343`763 $0,12 2`659`170`000 $7`616`024 -0.09% 4.98% 14.58%
28 Qtum QTUM $290`366`642 $3,27 88`899`040 $94`761`521 -1.9% 2.31% -3.95%
29 Bitcoin Diamond BCD $275`287`230 $1,79 153`756`875 $3`754`032 -1.13% 0.95% -7.11%
30 DigiByte DGB $266`809`498 $0,02 10`810`604`847 $3`417`830 -0.08% 1.58% 8.45%
31 ICON ICX $232`678`281 $0,60 387`431`340 $17`267`359 -1.13% 0.89% 2.6%
32 Steem STEEM $227`658`671 $0,81 280`318`266 $10`433`877 -1.06% 12.76% 11.95%
33 Waves WAVES $215`463`950 $2,15 100`000`000 $2`819`534 -1.58% 1.33% -3.42%
34 Verge XVG $201`741`632 $0,01 15`172`086`051 $3`972`060 -0.12% 3.66% 7.25%
35 Siacoin SC $196`338`962 $0,01 36`913`346`100 $2`453`119 -0.32% 2.22% 0.07%
36 Bytom BTM $170`376`351 $0,17 1`002`499`275 $35`532`859 -1.47% 3.36% 7.31%
37 Metaverse ETP ETP $158`288`263 $3,06 51`668`268 $2`006`626 -0.69% -1.27% -4.63%
38 Stratis STRAT $133`669`535 $1,35 99`019`044 $892`667 -0.41% 4.18% 1.65%
39 Cryptonex CNX $112`715`437 $2,03 55`467`953 $4`315`689 2.2% 3.22% 0.07%
40 Komodo KMD $112`180`255 $1,02 109`776`163 $308`202 -0.16% 3.19% 0.75%
41 Ardor ARDR $112`093`552 $0,11 998`999`495 $3`148`037 -4.04% 12.63% 20.26%
42 MOAC MOAC $105`307`828 $1,69 62`463`334 $82`150 -0.51% -0.43% 21.46%
43 ReddCoin RDD $102`143`540 $0,00 28`808`713`174 $970`148 0.26% 2.93% -1.92%
44 Wanchain WAN $96`126`250 $0,91 106`152`493 $1`811`240 -1.33% 2.11% 9.7%
45 Hshare HSR $92`697`355 $2,13 43`496`535 $1`905`635 1.79% 3.48% -4.75%
46 Huobi Token HT $85`341`901 $1,71 50`000`200 $14`158`338 -0.78% -0.52% 7.88%
47 Horizen ZEN $71`401`345 $15,05 4`745`763 $447`589 -0.8% -1.59% -0.68%
48 Ark ARK $71`328`593 $0,68 105`237`158 $273`745 -0.09% 2.2% 10.9%
49 Nxt NXT $64`371`103 $0,06 998`999`942 $2`022`877 0.18% 2.59% 2%
50 GXChain GXS $61`593`249 $1,03 60`000`000 $2`811`190 -0.68% -0.48% -5.92%
51 Nebulas NAS $60`469`334 $1,33 45`500`000 $2`743`277 -0.89% 1.72% -2.16%
52 MonaCoin MONA $60`000`057 $0,96 62`357`925 $612`392 -1.24% 0.16% -2.64%
53 Bitcoin Private BTCP $59`741`945 $2,91 20`524`490 $102`418 -0.39% 1.41% -1.24%
54 Elastos ELA $58`099`357 $7,56 7`684`827 $2`962`040 -1.23% -0.27% 4.57%
55 ZCoin XZC $53`145`616 $9,38 5`666`183 $751`408 -0.55% 2.39% -5.68%
56 Nexus NXS $53`043`162 $0,91 58`447`015 $827`705 0.28% 2.28% 16.08%
57 PIVX PIVX $49`080`027 $0,86 56`781`166 $451`535 -0.8% -1.38% -5.04%
58 Syscoin SYS $45`846`176 $0,08 540`255`280 $1`273`378 1.93% 8.96% 11.27%
59 Electroneum ETN $42`276`670 $0,01 7`920`381`738 $216`704 0.18% 1.37% 3.53%
60 Emercoin EMC $40`416`066 $0,96 42`118`422 $1`280`466 -0.29% -0.41% -25.92%
61 Groestlcoin GRS $39`474`767 $0,56 70`907`884 $5`235`882 0.68% 5.87% 8.04%
62 Byteball Bytes GBYTE $39`380`660 $59,41 662`811 $50`149 -1.98% 3.4% -6.31%
63 BridgeCoin BCO $38`879`900 $1,44 27`000`000 $27`513 0.47% 6.04% 45.61%
64 Factom FCT $38`760`799 $4,43 8`745`102 $33`360 -0.26% -0.12% 1.92%
65 BitcoinDark BTCD $35`581`036 $27,61 1`288`862 $153`585 -48.29% -50.1% -53.71%
66 WaykiChain WICC $35`253`411 $0,21 169`887`223 $3`768`157 0.58% 4.12% 9%
67 Skycoin SKY $32`832`991 $3,28 10`000`000 $507`108 -0.99% -5.64% 2.99%
68 Vertcoin VTC $30`749`343 $0,67 46`029`925 $335`735 -1.08% 2.49% 4.45%
69 PRIZM PZM $28`779`543 $0,49 58`147`808 $35`641 5.33% -1.23% -23.3%
70 SmartCash SMART $28`068`013 $0,03 1`053`773`052 $768`455 -0.67% -2.92% 12.26%
71 Ravencoin RVN $27`625`704 $0,02 1`834`230`000 $390`931 -0.52% 0.61% -5.76%
72 Bitcoin Interest BCI $27`603`260 $1,51 18`326`892 $8`164 2.28% 10.81% -10.21%
73 Peercoin PPC $25`657`557 $1,03 24`957`550 $404`358 0.77% 2.57% -4.71%
74 Nexty NTY $25`575`432 $0,00 148`077`986`521 $408`248 6.71% -4.26% -24.23%
75 Namecoin NMC $25`118`537 $1,70 14`736`400 $59`580 20.84% -0.09% -8.22%
76 BOScoin BOS $24`489`589 $0,05 446`665`280 $31`937 -3.98% 5.11% 16.18%
77 Neblio NEBL $24`133`201 $1,78 13`539`850 $183`824 0.71% 3.5% 9.6%
78 WhiteCoin XWC $23`565`536 $0,09 249`696`924 $96`712 -1.99% 7.05% -1.47%
79 Global Curren... GCR $22`714`660 $0,22 104`634`803 $26`332 3.21% 5.67% 28.17%
80 Ubiq UBQ $22`538`272 $0,53 42`549`766 $26`953 0.63% -0.45% 0.01%
81 TokenPay TPAY $21`895`514 $1,41 15`563`794 $258`153 -0.39% 4.45% 60.25%
82 DigitalNote XDN $21`060`293 $0,00 6`928`415`168 $1`644`089 0.15% 2.56% 3.54%
83 GoChain GO $20`869`782 $0,03 615`127`984 $2`190`625 -0.78% -4.5% -41.36%
84 Achain ACT $20`842`256 $0,03 665`479`436 $2`017`704 -0.92% 4% 4.65%
85 Particl PART $20`396`871 $2,53 8`069`480 $167`157 0.55% -1.06% -5.28%
86 Blocknet BLOCK $19`902`153 $3,73 5`339`066 $38`097 0.61% 0.41% -10.16%
87 Burst BURST $19`707`214 $0,01 1`983`527`932 $33`079 -0.41% 6.48% 0.53%
88 Primecoin XPM $19`244`560 $0,77 24`959`435 $241`891 -0.35% 6.14% 1.83%
89 BitBay BAY $19`224`824 $0,02 1`012`146`906 $35`159 1.65% 2.9% 3.95%
90 SaluS SLS $18`155`896 $17,95 1`011`354 $198`065 -0.34% -13.75% 20.23%
91 Litecoin Cash LCC $17`953`447 $0,03 586`990`207 $105`599 -1.37% 3.17% -0.38%
92 Electra ECA $17`543`166 $0,00 27`850`745`681 $127`728 3.94% -5.67% 8.17%
93 ZClassic ZCL $17`256`057 $3,54 4`869`550 $315`324 0.15% -0.58% -12.69%
94 Asch XAS $17`009`677 $0,18 93`355`331 $498`221 -2.16% -1.99% -7.21%
95 Unobtanium UNO $16`783`089 $84,23 199`246 $2`777 -1.48% -3.14% -4.26%
96 NavCoin NAV $15`829`713 $0,25 63`370`043 $276`000 -0.89% -2.9% 15.13%
97 CasinoCoin CSC $15`792`853 $0,00 35`973`085`511 $7`057 4.35% 2.12% 6.82%
98 POA Network POA $15`173`198 $0,07 219`354`299 $491`249 -1.85% -0.99% 20.83%
99 Steem Dollars SBD $14`946`267 $1,00 14`981`311 $1`857`884 0.59% 3.73% 4.47%
100 ION ION $14`451`085 $0,67 21`554`343 $550`390 1.54% 5.45% 4.18%
101 ChatCoin CHAT $14`339`281 $0,02 690`000`640 $1`286`549 4.9% 8.46% 37.37%
102 Viacoin VIA $14`251`620 $0,62 23`088`844 $184`701 -0.39% 1.39% -2.97%
103 Bitcore BTX $14`166`431 $0,90 15`733`282 $120`261 -0.37% 1.45% 3.08%
104 NIX NIX $13`989`560 $0,34 41`411`148 $51`314 0.81% 0.77% -8.06%
105 Einsteinium EMC2 $13`271`080 $0,06 217`591`685 $538`911 -0.55% -5.05% -1.38%
106 LEOcoin LEO $13`042`161 $0,13 101`743`211 $1`924 -0.34% 2.26% -14.01%
107 Pura PURA $13`012`852 $0,07 174`560`994 $141`184 0.59% -4.82% -10.92%
108 Pascal Coin PASC $12`885`701 $0,57 22`661`250 $235`247 0.06% -11.18% 25.32%
109 PACcoin $PAC $12`864`377 $0,00 4`604`125`446 $32`721 -0.58% -3.56% 5.79%
110 XTRABYTES XBY $12`635`013 $0,03 430`000`000 $14`288 0.42% 12.76% 2%
111 GameCredits GAME $11`915`952 $0,17 68`979`750 $47`184 -0.38% 3.61% -5.47%
112 Tao XTO $11`888`913 $0,36 33`198`638 $794 -0.49% -6.88% 21.58%
113 Aeon AEON $11`462`126 $0,72 15`831`459 $8`226 -1.96% -11.27% 0.8%
114 Gulden NLG $11`248`424 $0,03 414`214`900 $60`522 0.03% 2.97% 0.71%
115 Cashbery Coin CBC $10`912`302 $1,97 5`532`078 $161`614 -0.71% 4.28% 3.92%
116 Feathercoin FTC $10`404`149 $0,05 212`375`240 $32`724 -0.45% -1.72% 0.5%
117 LBRY Credits LBC $10`291`047 $0,05 190`289`826 $56`532 -1.55% 2.57% 1.34%
118 Counterparty XCP $9`846`273 $3,76 2`616`036 $10`969 0.84% -0.22% -1.38%
119 MinexCoin MNX $9`803`969 $2,29 4`272`730 $15`577 -0.66% 12.54% 14.64%
120 Rubycoin RBY $9`790`011 $0,38 26`072`530 $979 2.51% 3.8% 15.31%
121 CloakCoin CLOAK $9`787`106 $1,89 5`187`911 $397`242 -0.05% 2.36% 7%
122 Stakenet XSN $9`699`660 $0,13 72`908`464 $86`184 -0.21% -0.5% -17.3%
123 GINcoin GIN $9`542`458 $3,01 3`170`363 $50`015 -0.68% -8.13% 57.92%
124 Bulwark BWK $9`244`160 $0,79 11`682`315 $38`744 -1.65% 0.37% -7.28%
125 ALQO XLQ $8`821`784 $0,16 55`976`143 $25`194 -0.52% 12.22% 47.67%
126 BitNewChain BTN $8`532`326 $0,05 179`639`705 $226`430 -0.62% -1.64% -11.36%
127 Linda LINDA $8`527`353 $0,00 9`044`786`515 $20`833 -1.45% -1.9% -11.4%
128 DECENT DCT $8`474`736 $0,17 51`306`089 $267`083 -1.89% -6.07% 15.92%
129 Shift SHIFT $8`242`673 $0,66 12`425`838 $38`382 1.61% -0.6% -0.73%
130 Clams CLAM $7`860`520 $2,44 3`222`878 $11`085 3.65% 3.19% 8.56%
131 Bean Cash BITB $7`788`251 $0,00 2`618`516`000 $242`178 -0.99% 1.8% 2.72%
132 HempCoin THC $7`715`912 $0,03 244`172`892 $14`681 -1.08% 1.1% 21.91%
133 E-Dinar Coin EDR $7`525`997 $0,01 886`211`988 $80`145 -0.48% 1.71% 0.82%
134 ECC ECC $7`513`166 $0,00 25`000`000`000 $1`259 0.82% -4.38% -15.22%
135 BitTube TUBE $7`443`245 $0,08 88`652`362 $143`592 -2.1% 7.65% 37.27%
136 Mooncoin MOON $7`315`567 $0,00 224`730`631`152 $2`864 -3.61% -13.49% 9.4%
137 Rise RISE $7`245`179 $0,06 128`984`120 $2`513 -0.49% 37.27% 42.72%
138 Bitcoin Green BITG $7`144`161 $1,44 4`973`513 $28`494 -0.89% -4.77% -16.34%
139 RevolutionVR RVR $7`141`389 $0,03 210`000`000 $454`387 -1.24% 0.17% 8.93%
140 Diamond DMD $7`082`184 $2,40 2`945`341 $680 -0.48% 4.34% 0.26%
141 Phore PHR $6`992`442 $0,48 14`570`456 $460`564 -0.5% 1.46% 4.76%
142 Vitae VITAE $6`883`924 $0,96 7`199`283 $32`721 0.74% -8.47% 57.85%
143 Novacoin NVC $6`774`591 $3,10 2`184`545 $5`701 -2.1% -13.69% -17.15%
144 Crown CRW $6`770`867 $0,34 20`134`260 $1`485`165 0.48% -20.98% 67.9%
145 Loki LOKI $6`726`655 $0,25 27`434`621 $84`033 -5.67% -8.45% 47.27%
146 GridCoin GRC $6`515`246 $0,02 390`312`753 $60`327 -8.08% -16.46% -10.98%
147 Boolberry BBR $6`443`243 $0,53 12`070`879 $2`417 0.79% -1.76% 8.64%
148 HTMLCOIN HTML $6`400`268 $0,00 52`791`134`427 $28`413 -1.28% 12.38% 8.31%
149 Experience Po... XP $6`387`884 $0,00 243`693`043`517 $16`373 -2.16% 2.32% 48.35%
150 BlackCoin BLK $6`379`953 $0,08 76`277`034 $209`642 -0.87% 0.11% 6.05%
151 ColossusXT COLX $6`247`572 $0,00 11`030`419`289 $8`909 -9.63% -13.83% -6.6%
152 Russian Miner... RMC $6`040`830 $4`008,51 1`507 $13`308 -0.49% -2.09% -1.41%
153 Flash FLASH $5`982`158 $0,01 900`000`000 $1`578 3.44% 3.45% 12.43%
154 DeviantCoin DEV $5`951`182 $0,54 11`080`380 $32`507 -0.18% -9.78% -1.92%
155 PotCoin POT $5`792`076 $0,03 220`686`357 $127`472 -18.49% -22.4% -25.91%
156 Scorum Coins SCR $5`751`335 $0,20 29`265`075 $2`372 9.32% -29.99% -21.07%
157 New Power Coin NPW $5`713`883 $0,45 12`734`002 $10`151 -0.46% -4.24% 3.54%
158 LinkEye LET $5`206`784 $0,01 600`000`000 $141`272 -0.78% 1.94% -2%
159 MktCoin MLM $5`191`569 $0,00 1`167`368`009 $10`843 -0.69% -0.83% 0.6%
160 DeepOnion ONION $5`093`301 $0,32 15`881`178 $21`755 -1.72% 2.08% 0.26%
161 Elastic XEL $5`045`056 $0,06 91`676`277 $14`505 -0.37% 1.39% -17.4%
162 MassGrid MGD $4`912`081 $0,10 51`246`337 $5`876 -2.66% 3.39% 6.44%
163 Dimecoin DIME $4`888`409 $0,00 539`096`740`560 $3`003 4.15% 1.07% 15.51%
164 Bitcoin Atom BCA $4`860`933 $0,27 18`228`975 $10`668 -0.55% -6.62% -2.37%
165 AC3 AC3 $4`858`415 $0,07 68`838`416 $63`948 -2.18% 25.5% 88.05%
166 Bismuth BIS $4`627`806 $0,37 12`562`811 $10`261 -0.4% -6.88% -8.43%
167 Spectrecoin XSPEC $4`578`225 $0,22 20`785`264 $1`526 0.11% 0.31% -9.74%
168 Omni OMNI $4`553`749 $8,11 561`460 $3`251 -0.55% 3.55% -11.5%
169 LUXCoin LUX $4`551`199 $1,82 2`504`010 $14`668 1.13% -0.59% -8.4%
170 FLO FLO $4`457`006 $0,03 146`597`062 $22`339 1.27% -6.06% -11.79%
171 I/O Coin IOC $4`403`542 $0,26 16`960`123 $1`126 -0.5% -3.45% -7.52%
172 Myriad XMY $4`378`197 $0,00 1`605`526`250 $16`970 -4.09% -5.3% -1.92%
173 AurumCoin AU $4`351`801 $14,60 298`020 $7`589 -4.6% 1.76% -45.6%
174 Dynamic DYN $4`172`505 $0,81 5`143`095 $2`239 -0.49% 0.73% -3.9%
175 Expanse EXP $4`151`897 $0,40 10`495`278 $493`898 -1.85% 8.5% 13.35%
176 Pandacoin PND $4`126`112 $0,00 32`514`916`898 $1`388 -0.37% 1.28% 6.77%
177 Radium RADS $4`067`046 $1,15 3`537`668 $108`146 -0.02% -4.5% -10.89%
178 VeriCoin VRC $4`000`892 $0,13 31`241`897 $146`058 -7.44% -18.4% -17.09%
179 NoLimitCoin NLC2 $3`982`970 $0,02 209`585`758 $12`652 -0.31% 3.86% -18.85%
180 Polis POLIS $3`849`792 $1,03 3`744`272 $17`116 -1.33% -0.74% 9.46%
181 Stealth XST $3`820`870 $0,13 29`813`192 $944 -0.49% -1.78% 2.87%
182 Musicoin MUSIC $3`798`550 $0,00 1`056`515`800 $12`004 0.2% 2.79% -4.52%
183 Auroracoin AUR $3`687`915 $0,33 11`328`528 $3`939 -0.08% 1.64% 1.19%
184 Happycoin HPC $3`669`425 $0,23 15`749`426 $20`445 -1.02% -12.94% -22.64%
185 Callisto Network CLO $3`669`254 $0,01 649`448`683 $12`711 -0.3% 2.17% -15.53%
186 TrustNote TTT $3`583`395 $0,01 309`999`945 $2`420`240 -0.86% 0% 41.32%
187 LoMoCoin LMC $3`505`103 $0,01 243`829`167 $34`655 -5.48% 17.75% 27.94%
188 Graft GRFT $3`494`741 $0,01 399`771`923 $8`129 -0.37% -3.61% -6.09%
189 Lightpaycoin LPC $3`483`277 $1,38 2`526`574 $243`759 -5.21% -17.9% -52.11%
190 NewYorkCoin NYC $3`458`704 $0,00 134`024`588`760 $5`666 -0.48% -3.89% 16.6%
191 SolarCoin SLR $3`424`726 $0,07 47`168`360 $29`213 -1.99% -2.96% -27.51%
192 StrongHands SHND $3`385`396 $0,00 15`977`806`715`675 $10`335 -1.95% -7.41% -1.38%
193 SHIELD XSH $3`344`112 $0,01 512`973`375 $6`650 -0.51% 4.8% -18.63%
194 Anoncoin ANC $3`340`870 $1,58 2`110`317 $592 38.18% -1.3% 79.68%
195 DNotes NOTE $3`308`421 $0,02 135`043`262 $94`888 8.91% 8.13% 55.59%
196 LogisCoin LGS $3`208`660 $11,97 267`993 $2`047`421 -1.01% -7.23% -8.57%
197 MintCoin MINT $3`146`303 $0,00 24`947`260`808 $682 -0.36% 0.36% 19.07%
198 MonetaryUnit MUE $3`134`295 $0,02 140`230`409 $10`080 -0.7% -1.66% 0.1%
199 Ulord UT $3`095`646 $0,13 22`937`167 $49`611 -2.38% 1.61% 1.61%
200 NeosCoin NEOS $3`083`048 $0,76 4`047`785 $78`117 -0.73% 1.16% -2.74%
201 Sequence SEQ $2`980`341 $0,06 45`959`659 $666 -0.49% 8.37% 13.92%
202 FedoraCoin TIPS $2`953`285 $0,00 212`269`865`434 $302`994 3.11% 17.41% 15.41%
203 Pesetacoin PTC $2`912`711 $0,02 135`689`774 $4`716 -0.58% -1.13% 9.91%
204 Espers ESP $2`822`053 $0,00 22`262`987`006 $3`016 -0.49% -16.52% -3.87%
205 Quark QRK $2`741`711 $0,01 256`487`864 $2`650 -0.61% 54.41% 112.91%
206 Nimiq NIM $2`705`948 $0,00 2`161`590`555 $193`537 -0.97% -0.11% 2.76%
207 BitSend BSD $2`704`965 $0,13 20`540`425 $21`780 -1.97% -5.23% -4.16%
208 Swisscoin SIC $2`661`065 $0,00 8`404`198`233 $4`320 -0.49% 1.31% -14.23%
209 SelfSell SSC $2`628`317 $0,01 390`000`000 $67`978 -0.05% -6.96% -23.66%
210 Golos GOLOS $2`600`607 $0,02 124`518`891 $13`256 -0.54% 1.52% 13.56%
211 OKCash OK $2`464`717 $0,03 74`184`444 $23`031 -0.31% -1.35% -2.19%
212 Bitcoin Plus XBC $2`451`702 $21,45 114`276 $50`758 -13.15% -13.97% -0.85%
213 Semux SEM $2`447`236 $0,31 7`976`142 $4`593 -0.49% 3.83% -14.17%
214 DubaiCoin DBIX $2`423`342 $1,09 2`232`901 $11`184 -0.14% -5.69% -4.94%
215 Curecoin CURE $2`334`911 $0,10 23`897`407 $1`359 -0.56% -1.93% 0.43%
216 ToaCoin TOA $2`312`043 $0,00 2`607`866`130 $15`665 -0.49% 1.51% -3.71%
217 Project Coin PRJ $2`260`879 $3,66 617`289 $188`159 0.32% -0.74% 0%
218 Apollon XAP $2`221`495 $0,02 109`883`134 $9`659 4.06% -6.77% 109.43%
219 SounDAC XSD $2`212`793 $0,15 14`581`806 $1`444 0.18% 4.39% 7.14%
220 Energycoin ENRG $2`205`772 $0,02 122`215`562 $6`626 -0.49% 1.46% -1.77%
221 ArtByte ABY $2`199`739 $0,00 792`537`250 $8`533 -0.49% -0.6% -3.27%
222 Solaris XLR $2`132`591 $1,41 1`510`813 $9`202 -2.7% -13.02% -8.14%
223 Forkcoin FORK $2`095`688 $0,44 4`817`262 $28`265 0.78% -5.93% 22.54%
224 PinkCoin PINK $2`085`468 $0,01 386`898`563 $2`307 -3.69% -3.97% -0.89%
225 SIBCoin SIB $2`078`339 $0,18 11`326`851 $51`101 1.87% 4.22% -2.15%
226 GoByte GBX $2`068`209 $0,82 2`518`217 $152`506 -0.93% -4.19% -4.4%
227 Terracoin TRC $2`058`519 $0,09 22`935`396 $4`398 -0.67% 2.59% -4.33%
228 Yocoin YOC $2`047`319 $0,02 112`194`700 $45`726 -1.74% -10.63% -43.18%
229 Pirl PIRL $1`984`557 $0,08 26`050`857 $6`755 0.47% -1.23% -6.4%
230 Capricoin CPC $1`960`702 $0,99 1`990`045 $113`983 -1.9% -1.5% -3.21%
231 Bullion CBX $1`957`149 $1,92 1`020`532 $2`290 -0.61% 0.03% 9.42%
232 Sprouts SPRTS $1`945`159 $0,00 15`680`949`368`959 $5`518 3.85% -5.52% 9.52%
233 Elite 1337 $1`944`544 $0,00 26`260`030`001 $2`141 1.95% -4.6% -8.55%
234 Haven Protocol XHV $1`890`368 $0,39 4`815`434 $5`189 -0.49% -0.46% -0.17%
235 Condominium CDM $1`887`518 $0,00 431`584`331 $42`988 3.05% 9.89% 20.25%
236 Global Crypto... GCC $1`833`362 $0,00 1`384`037`421 $39`847 -1.46% -3.86% -5.94%
237 VINchain VIN $1`791`752 $0,00 480`108`901 $108`936 -2.82% 2.09% 10.12%
238 2GIVE 2GIVE $1`779`505 $0,00 520`240`966 $3`738 -2.24% -1.07% 1.32%
239 Credit Tag Chain CTC $1`734`894 $0,05 36`024`188 $217`327 -0.74% -14.43% -2.61%
240 Breakout Stake BRX $1`721`525 $0,27 6`268`082 $1`082 -0.49% 1.82% 17.67%
241 Internet of P... IOP $1`624`064 $0,33 4`907`767 $437`227 -0.2% -3.22% 23.66%
242 Hexx HXX $1`617`577 $0,92 1`761`453 $32`629 -2.35% -2.27% 31.43%
243 Masari MSR $1`588`901 $0,21 7`405`360 $5`623 2.31% 0.59% -6.17%
244 Local World F... LWF $1`579`639 $0,02 97`164`962 $928 -0.4% -12.37% -15.01%
245 Energi NRG $1`561`488 $0,31 4`971`766 $4`810 -0.51% 0.81% 0%
246 BitcoinZ BTCZ $1`560`495 $0,00 2`670`975`242 $163`861 -5.67% -0.92% -3.96%
247 HiCoin XHI $1`504`646 $0,00 4`434`602`828 $2`523 -0.49% 1.67% 29.25%
248 HollyWoodCoin HWC $1`498`509 $0,17 8`796`735 $287`721 -0.49% 4.24% -0.98%
249 Social Send SEND $1`486`410 $0,05 32`074`754 $28`562 8.82% 39.77% 36.51%
250 Trittium TRTT $1`470`915 $0,02 89`236`755 $23`320 -3.57% 17.4% 27.59%
251 ZelCash ZEL $1`464`559 $0,04 37`576`550 $5`107 -0.42% 0.61% 7.97%
252 TransferCoin TX $1`443`544 $0,22 6`649`917 $36`940 0.92% -7.18% 2.82%
253 Sphere SPHR $1`434`185 $0,47 3`082`940 $178`366 -0.47% 5.23% 31.12%
254 EuropeCoin ERC $1`350`135 $0,13 10`128`284 $746 -8.8% 3.51% 4.34%
255 DopeCoin DOPE $1`332`176 $0,01 116`845`228 $3`218 -3.11% -2.03% 1.99%
256 Nasdacoin NSD $1`294`637 $0,07 17`933`036 $1`195 -0.66% -2.02% -9.46%
257 ZEST ZEST $1`277`918 $0,64 1`999`879 $22`004 5.99% 25.78% 0%
258 Atmos ATMOS $1`275`198 $0,01 100`683`535 $514 -0.49% -9.22% -2.18%
259 Dero DERO $1`174`340 $0,29 4`008`666 $8`903 -2.06% -3.01% -18.17%
260 Penguin Coin PENG $1`167`848 $0,00 9`119`341`910 $36`313 -2.73% -1.87% 0%
261 NuBits USNBT $1`152`133 $0,10 10`981`667 $35`701 -1.9% 3.42% -0.37%
262 CannabisCoin CANN $1`151`624 $0,01 77`231`176 $13`228 -0.26% 8.05% 13.32%
263 ExclusiveCoin EXCL $1`141`087 $0,23 4`864`030 $1`380 -0.48% -0.75% 4.45%
264 HyperStake HYP $1`127`579 $0,00 1`341`318`546 $3`506 -0.52% -1.63% -6.59%
265 VeriumReserve VRM $1`125`284 $0,63 1`798`180 $1`053 -0.46% 1.25% -1.5%
266 MedicCoin MEDIC $1`120`165 $0,01 210`538`459 $4`313 0.17% 2.98% 1.1%
267 Kore KORE $1`116`957 $0,55 2`022`465 $27`646 -0.61% -5.6% -0.71%
268 Arionum ARO $1`085`435 $0,01 74`847`830 $30`054 -3.03% 7.74% -11.56%
269 Stellite XTL $1`084`189 $0,00 5`706`824`339 $4`803 -3.52% -0.89% -0.58%
270 HEAT HEAT $1`070`040 $0,03 36`380`277 $505 -1.53% 3.34% 7.15%
271 SpreadCoin SPR $1`051`041 $0,10 10`625`958 $1`184 -0.55% 3.21% 3.04%
272 Universal Cur... UNIT $1`027`763 $0,07 15`092`733 $55`140 0.17% 0.75% -2.28%
273 Karbo KRB $1`025`741 $0,16 6`482`393 $2`115 -0.47% -1.72% -0.34%
274 Denarius DNR $1`020`725 $0,28 3`708`626 $4`107 -4.75% -14.17% 89.09%
275 Syndicate SYNX $1`002`275 $0,05 19`531`650 $36`443 1.12% 7.24% 4.9%
276 ATBCoin ATB $951`048 $0,02 42`038`227 $614`944 -0.13% -30.16% -31.72%
277 e-Gulden EFL $945`276 $0,06 16`951`232 $1`541 1.62% 3.95% 9.76%
278 Memetic / Pep... MEME $936`233 $0,04 23`318`820 $22`902 -0.43% -3.39% -4.48%
279 Pure PUREX $926`231 $0,06 14`395`817 $589 -6.12% -6.37% -20.5%
280 VULCANO VULC $925`784 $0,01 94`239`897 $1`583 -0.72% 20.3% -20.81%
281 Monkey Project MONK $907`539 $0,48 1`895`510 $8`622 -3.8% -2.64% 5.19%
282 Travelflex TRF $906`130 $0,01 78`867`541 $8`273 -12.98% 20.89% -25.58%
283 Turtlecoin TRTL $880`900 $0,00 23`846`328`117 $2`516 -3.54% 0.29% 18.5%
284 LiteDoge LDOGE $870`555 $0,00 15`085`255`057 $528 -0.44% -7.99% -15%
285 GCN Coin GCN $841`529 $0,00 160`354`647`500 $954 -10.12% -13.08% -9.41%
286 eBoost EBST $826`377 $0,04 20`000`000 $15`547 -0.08% 5.75% 13.46%
287 GoldMint MNTP $815`758 $0,43 1`914`997 $32`872 -0.42% 33.47% 46.27%
288 Zero ZER $807`215 $0,20 4`090`385 $1`492 -0.46% -2.79% -1.05%
289 The ChampCoin TCC $783`725 $0,00 164`925`727 $6`763 -1.54% -6.55% 34.55%
290 Zoin ZOI $731`494 $0,04 18`370`466 $3`429 -1.37% -10.44% 5.31%
291 ChainCoin CHC $719`299 $0,05 15`602`306 $518 -0.35% -8.26% -0.03%
292 Breakout BRK $715`200 $0,04 18`949`258 $856 0.02% 3.69% -3.7%
293 Giant GIC $705`209 $0,45 1`576`294 $7`512 -1.15% -10.17% -16%
294 Utrum OOT $676`952 $0,02 32`400`064 $3`627 -27.86% -21.12% 2.91%
295 AudioCoin ADC $644`517 $0,00 925`262`444 $17`031 -0.49% -11.31% -7.82%
296 Bitcoin Incog... XBI $640`842 $0,10 6`684`699 $4`351 -1.96% -2.88% 32.36%
297 PetroDollar XPD $630`671 $0,01 63`993`275 $798 -0.62% 4.01% -33.45%
298 TrustPlus TRUST $621`777 $0,02 32`086`595 $3`848 -0.49% -0.87% 1.13%
299 SnowGem XSG $620`807 $0,08 7`630`460 $43`917 -0.62% -1.03% -22.02%
300 808Coin 808 $614`980 $0,00 437`655`598`009 $1`209 31.25% 28.4% -13.21%
301 Argentum ARG $612`744 $0,06 10`208`101 $510 -8.05% -9.17% 33.97%
302 Akroma AKA $596`326 $0,04 14`487`096 $4`579 4.25% -1.76% -7.22%
303 Condensate RAIN $566`275 $0,00 303`724`018 $902 -1.4% -8.7% -34.04%
304 Galactrum ORE $565`232 $0,26 2`169`353 $1`524 -0.24% -5.61% -16.92%
305 Bitmark BTM $560`614 $0,06 9`686`425 $38`423 -35.95% -40.9% -56.31%
306 TrezarCoin TZC $543`991 $0,01 95`718`600 $767 4.08% 7% -14.65%
307 Hush HUSH $540`013 $0,11 4`762`150 $7`583 -0.43% 1.54% -18.9%
308 Photon PHO $535`523 $0,00 24`772`052`183 $2`328 -6.31% -1.86% -10.18%
309 Magi XMG $521`750 $0,06 8`137`122 $27`405 -4.47% -18.6% -1.98%
310 Ryo Currency RYO $506`879 $0,09 5`844`027 $832 -4.42% -4.56% -18.51%
311 BiblePay BBP $482`144 $0,00 940`375`690 $1`294 -0.49% 0.9% 3.6%
312 OP Coin OPC $472`959 $0,00 1`858`984`784 $684 13.06% 1.21% 25.38%
313 Nullex NLX $471`622 $0,01 40`477`042 $2`784 0.06% 0.71% -9.13%
314 Kalkulus KLKS $464`052 $0,04 11`949`750 $13`369 -5.06% -0.57% -21.46%
315 UnbreakableCoin UNB $461`045 $0,20 2`278`150 $27`308 -0.49% -0.76% 13.4%
316 Monoeci XMCC $459`860 $0,06 7`078`467 $15`619 -0.49% -1.58% -10.07%
317 CampusCoin CMPCO $436`316 $0,00 490`739`051 $4`158 4.36% 15.15% -6.91%
318 QYNO QNO $429`301 $0,12 3`549`500 $162`704 -2.53% -10.74% 9.25%
319 Blocknode BND $424`374 $0,01 60`788`844 $12`026 -2.96% -10.81% -5.11%
320 Beetle Coin BEET $422`713 $0,00 153`142`288 $8`714 -3.09% 4.01% -10.5%
321 Ignition IC $417`551 $0,45 924`055 $1`076 -1.29% -0.06% -6.34%
322 InflationCoin IFLT $416`073 $0,00 44`790`092`020 $852 -0.75% -7.63% -20.71%
323 BitCoen BEN $414`601 $0,06 7`000`000 $11`068 -0.03% 17.36% 0%
324 FantasyGold FGC $412`664 $0,04 9`568`866 $568 -9.52% -6.05% 1.32%
325 Cashcoin CASH $392`494 $0,01 47`675`905 $968`765 -1.12% -5.55% 1.69%
326 APR Coin APR $378`570 $0,10 3`981`769 $1`055 -0.51% -4.46% -30.57%
327 Zetacoin ZET $375`943 $0,00 168`651`423 $39`008 -10.4% -5.53% 5.23%
328 Commercium CMM $371`086 $0,01 27`043`576 $1`307 -6.15% -4.65% 7.5%
329 Ellaism ELLA $366`048 $0,03 11`871`602 $1`534 -0.49% 6.03% 5.1%
330 Innova INN $362`870 $0,08 4`431`632 $688 -0.41% 1.34% -9.16%
331 BitWhite BTW $338`347 $0,01 36`325`371 $45`642 -0.35% 0.77% -22.05%
332 STRAKS STAK $334`983 $0,04 8`066`526 $908 -0.49% 2.97% 9.54%
333 MagicCoin MAGE $331`292 $0,04 7`473`502 $738 -0.49% -6.53% 6.54%
334 Deutsche eMark DEM $330`314 $0,01 41`997`618 $2`837 -0.53% 0.18% 15.91%
335 Gold Poker GPKR $323`184 $0,33 970`845 $125`645 -17.76% -7.18% -19.93%
336 Digitalcoin DGC $311`460 $0,01 30`214`833 $619 1.25% 14.23% 3.61%
337 XGOX XGOX $303`962 $0,00 2`379`530`425 $1`621 -0.45% 0.51% -6.77%
338 BriaCoin BRIA $297`346 $0,40 743`431 $20`796 8.09% 37.92% 1.19%
339 Advanced Tech... ARC $290`993 $0,01 25`076`123 $15`383 -0.97% 1.18% -9.18%
340 VIVO VIVO $290`620 $0,11 2`720`430 $1`035 -0.33% 1.26% -10.78%
341 EtherGem EGEM $283`105 $0,03 10`395`276 $5`011 13.13% -1.38% -25.67%
342 CatoCoin CATO $281`137 $0,26 1`075`969 $2`204 -13.56% -29.41% -39.89%
343 PeepCoin PCN $262`412 $0,00 23`800`385`101 $5`282 -1.85% -4.05% 3.36%
344 Growers Inter... GRWI $249`765 $0,21 1`195`528 $3`057 -0.49% 0.7% 40.85%
345 Onix ONX $244`102 $0,00 107`072`781 $8`395 3.34% -6.54% 0.48%
346 XDNA XDNA $234`971 $0,14 1`729`445 $18`713 -3.67% 2.7% -15.78%
347 Obsidian ODN $222`653 $0,01 25`000`000 $876 0.41% 11.86% -57.27%
348 ProCurrency PROC $220`752 $0,00 99`597`265 $1`675 -3.25% -4.34% 12.16%
349 DraftCoin DFT $215`047 $0,03 8`016`058 $20`323 -4.11% -9.14% -11.32%
350 PutinCoin PUT $207`175 $0,00 548`290`077 $851 4.53% 4.93% 33.18%
351 BBSCoin BBS $188`198 $0,00 62`366`287`028 $634 -0.95% 15.84% -20.98%
352 Stellar Holdings HOLD $187`946 $0,00 989`289`500 $5`470 -25.36% 2.86% 30.49%
353 Unitus UIS $178`621 $0,00 62`680`289 $1`469 -11.33% -19.04% -30.95%
354 United Crypto... UCOM $177`415 $0,08 2`334`640 $1`027 -5.92% -9.82% -28.13%
355 DeusCoin DEUS $175`799 $0,02 11`079`837 $3`100 -0.57% -5.42% -21.68%
356 PRiVCY PRIV $160`993 $0,02 9`346`487 $891 10.03% 11.6% 7.91%
357 BitcoiNote BTCN $159`502 $0,02 9`412`434 $757 -0.52% 1.05% 18.52%
358 AceD ACED $158`674 $0,08 1`956`197 $1`028 -1.23% 3.06% -4.38%
359 Lobstex LOBS $156`247 $0,02 6`556`722 $21`599 -1.35% -15.6% -31.09%
360 Skeincoin SKC $152`449 $0,01 13`470`343 $854 -0.55% -43.2% -40.29%
361 ACRE ACRE $150`215 $0,06 2`372`055 $939 -0.49% -24.87% -59.26%
362 WhaleCoin WHL $143`945 $0,01 10`192`294 $112`975 -2.24% -3.17% -7.21%
363 Printex PRTX $143`871 $0,01 9`626`548 $890 -0.49% -13.37% -28.67%
364 Pakcoin PAK $135`733 $0,00 61`092`850 $701 -0.92% 6.66% -1.4%
365 Bitsum BSM $129`488 $0,00 1`022`372`624 $5`203 -0.49% 0.75% -22.5%
366 Thunderstake TSC $124`569 $0,00 179`404`257 $1`572 -0.51% 13.8% -28.33%
367 Unify UNIFY $121`435 $0,01 17`860`831 $1`339 -0.49% 7.52% -26.48%
368 ZCore ZCR $120`062 $0,07 1`641`150 $892 -0.48% 1.79% -6.98%
369 Bitblocks BBK $110`618 $0,00 28`382`257 $1`601 0.69% 1.85% 12.02%
370 Sterlingcoin SLG $110`114 $0,03 4`241`006 $676 -0.49% 0% -10.87%
371 Dystem DTEM $110`080 $0,04 2`560`048 $522 -0.49% -2.27% -5.18%
372 Coin(O) CNO $106`774 $0,00 105`379`797 $907 -1.51% -6.4% -10.3%
373 AllSafe ASAFE2 $105`526 $0,01 9`383`990 $684 -1.56% -5.34% -12.94%
374 Bitcoin Fast BCF $99`398 $0,01 16`181`374 $791 -0.49% -2.27% -2.22%
375 Octoin Coin OCC $82`086 $0,20 406`626 $956`041 -0.24% -1.35% 9.15%
376 Litecoin Plus LCP $80`833 $0,04 1`877`124 $2`978 10.21% -15.23% 16.69%
377 Desire DSR $76`031 $0,02 4`804`249 $13`205 -3.18% -4.34% -3.73%
378 EUNO EUNO $75`561 $0,02 4`910`226 $934 -0.49% -5.84% 15.76%
379 IQ.cash IQ $75`263 $0,03 2`407`654 $579 -0.49% -5.23% 0%
380 FolmCoin FLM $73`661 $0,01 7`644`113 $719 -0.28% 13.03% -2.81%
381 Tokugawa TOK $57`257 $0,06 1`021`644 $1`875 -0.49% 10.05% 17.66%
382 Garlicoin GRLC $56`858 $0,00 12`574`285 $3`520 1.32% 13.34% 15.36%
383 Steneum Coin STN $53`462 $0,02 2`926`779 $4`405 -5.11% -9.39% -28.42%
384 Help The Home... HTH $51`482 $0,00 270`982`500 $695 -0.49% 0.75% -9.01%
385 Graphcoin GRPH $48`654 $0,01 4`085`829 $536 -4.76% -28.97% -21.9%
386 BitF BITF $41`404 $0,04 1`035`293 $1`562 -0.69% 1.12% -11.12%
387 HomeBlockCoin HBC $39`868 $0,01 5`000`000 $987 6.68% -25.24% -8.12%
388 Asiadigicoin ADCN $20`525 $0,00 24`931`054 $4`088 -0.49% 0.75% -6.59%
389 ARbit ARB $16`878 $0,00 9`518`375 $214`214 -0.49% 22.65% 41.27%
390 CrevaCoin CREVA $5`193 $0,00 36`390`750 $2`882 -0.05% 13.5% 13.78%
391 GeyserCoin GSR $2`968 $0,06 46`864 $10`440 -0.49% -8.25% -30.69%
392 Vulcano [OLD] VULC $101`223`204 $0,01 7`967`595`712 $0 0% 0% 0%
393 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
394 FairCoin FAIR $9`027`871 $0,17 53`193`831 $0 -0.52% -6.89% 1.44%
395 BitConnect BCC $6`797`714 $0,68 9`998`269 $0 0% 0% 0%
396 AsiaCoin AC $5`128`080 $0,00 1`840`402`761 $0 -0.49% 0.75% -16.98%
397 Peerplays PPY $4`942`068 $1,10 4`485`080 $0 -0.49% 3.12% 1.22%
398 Oxycoin OXY $2`981`114 $0,03 111`867`660 $0 -0.01% 36.13% 7.91%
399 CHIPS CHIPS $2`357`194 $0,11 20`995`342 $0 10.46% 15.65% 75.3%
400 Fantomcoin FCN $1`641`181 $0,20 8`109`732 $0 0% 0% 0%
401 BlueCoin BLU $1`637`686 $0,00 574`683`675 $0 -0.49% -0.39% -6.85%
402 GoldCoin GLD $1`575`056 $0,04 41`281`956 $0 -5.13% -1.11% -9.56%
403 MaxCoin MAX $1`517`561 $0,02 61`445`805 $0 0.55% -3.43% 12.1%
404 B3Coin KB3 $1`439`092 $0,00 733`359`386 $0 6.35% 8.27% -13.14%
405 Zeitcoin ZEIT $1`405`633 $0,00 36`971`219`736 $0 -4.09% 11.84% -1.56%
406 PoSW Coin POSW $1`404`562 $0,03 44`100`000 $0 0% -0.06% -6.57%
407 CryptoCarbon CCRB $1`382`409 $0,06 24`690`718 $0 -0.49% -14.76% -9.02%
408 HunterCoin HUC $1`234`519 $0,05 23`761`750 $0 0% 0% 18.62%
409 Uniform Fisca... UFO $1`079`674 $0,00 3`676`763`137 $0 15.36% -0.69% -6.44%
410 NobleCoin NOBL $1`037`032 $0,00 2`339`402`353 $0 -0.49% 0.75% -6.85%
411 Carboncoin CARBON $961`810 $0,00 15`392`021`959 $0 0% -0.59% -1.78%
412 42-coin 42 $925`902 $22`045,31 41 $0 -0.49% 8.24% 13.01%
413 Ixcoin IXC $865`179 $0,04 21`018`586 $0 -0.47% 17.7% 18.27%
414 Neutron NTRN $841`335 $0,02 37`958`713 $0 -8.58% -11.85% -13.46%
415 Bitcoin Instant BTI $777`067 $0,01 134`842`882 $0 -0.49% 3.86% -32.97%
416 RussiaCoin RC $775`128 $0,09 8`377`873 $0 -0.14% 9.11% 0%
417 EquiTrader EQT $765`436 $0,07 11`089`019 $0 -0.49% 1.12% -11.73%
418 WeAreSatoshi WSX $756`592 $0,03 24`532`587 $0 -0.49% 2.01% -24.9%
419 TeslaCoin TES $737`685 $0,01 76`636`906 $0 -0.49% 6.36% 4.34%
420 Sumokoin SUMO $728`817 $0,10 7`148`314 $0 -0.49% 0.75% 0.91%
421 Blockpool BPL $714`374 $0,03 22`293`890 $0 -0.49% -1.96% -2.48%
422 I0Coin I0C $691`326 $0,03 20`993`753 $0 -0.49% -6.28% 30.38%
423 Stipend SPD $677`333 $0,08 8`170`969 $0 -0.49% -2.27% 18.81%
424 EverGreenCoin EGC $673`527 $0,05 13`686`601 $0 -0.61% 1.2% 2.63%
425 E-coin ECN $665`713 $1,90 350`363 $0 -0.49% 0% 0%
426 BuzzCoin BUZZ $659`764 $0,00 19`944`076`354 $0 -0.96% -36.96% -36.44%
427 SmileyCoin SMLY $657`801 $0,00 25`960`250`000 $0 0.15% -11% 67.18%
428 BioCoin BIO $652`998 $0,00 688`222`222 $0 -0.28% -3.17% -9.04%
429 UltraNote Coin XUN $623`490 $0,00 1`240`397`436 $0 -0.5% -2.58% -20.02%
430 Motocoin MOTO $592`524 $0,03 19`642`673 $0 -0.49% 332.35% 200.37%
431 UniCoin UNIC $559`568 $0,18 3`054`324 $0 -0.49% 0.75% 0.45%
432 KekCoin KEK $539`516 $0,05 10`716`385 $0 -0.49% 28.91% -16.94%
433 Ultimate Secu... USC $512`864 $0,05 10`343`113 $0 -0.49% 338.24% 366.62%
434 FORCE FOR $506`789 $0,00 140`516`265 $0 -0.49% -1.07% 49.3%
435 TagCoin TAG $502`371 $0,08 6`433`866 $0 -0.49% -26.86% -5.42%
436 Orbitcoin ORB $496`012 $0,15 3`220`616 $0 -0.49% 0.79% -6.73%
437 Kobocoin KOBO $473`874 $0,02 24`700`248 $0 0% -0.03% -3.33%
438 Woodcoin LOG $460`283 $0,06 8`035`193 $0 -0.01% -2.12% 46.98%
439 Dinastycoin DCY $442`576 $0,00 1`747`183`000 $0 -0.49% 0.76% 34.54%
440 Trollcoin TROLL $440`773 $0,00 580`022`645 $0 -0.49% 10.84% 18.86%
441 IncaKoin NKA $432`509 $0,00 17`441`972`017 $0 -0.76% 32.06% 21.07%
442 BunnyCoin BUN $432`426 $0,00 103`036`607`564 $0 -1.96% 0.82% -8.7%
443 Canada eCoin CDN $430`657 $0,00 97`415`544 $0 -0.49% 12.92% 8.12%
444 FujiCoin FJC $427`428 $0,00 1`641`264`036 $0 -0.45% 3.43% -12.47%
445 PlatinumBAR XPTX $421`652 $0,29 1`434`608 $0 -0.49% -6.41% -3.87%
446 Crave CRAVE $420`494 $0,03 15`366`648 $0 -0.49% 1.24% -13.65%
447 Adzcoin ADZ $419`892 $0,01 44`203`553 $0 1.06% -5.28% -3.02%
448 ZoZoCoin ZZC $412`939 $0,21 1`946`488 $0 -0.49% 201.07% -13.09%
449 WorldCoin WDC $409`015 $0,00 119`606`941 $0 3.35% -1.08% 0.26%
450 Universe UNI $406`081 $0,01 36`434`306 $0 -12.43% 3.7% -3.03%
451 Cryptonite XCN $403`725 $0,00 438`904`704 $0 0.17% -11.47% -6.48%
452 FlutterCoin FLT $386`948 $0,00 436`450`711 $0 -0.49% 0% 0.91%
453 Sexcoin SXC $381`981 $0,00 128`154`907 $0 0% 0% 0%
454 Creativecoin CREA $380`185 $0,02 16`361`752 $0 -0.5% -1.94% -1.11%
455 Bytecent BYC $374`601 $0,16 2`314`295 $0 -0.49% 0.18% 4.57%
456 Bitzeny ZNY $367`800 $0,00 75`614`500 $0 -5.44% 0.41% -6.29%
457 Advanced Inte... AIB $367`435 $0,01 32`234`319 $0 -0.49% 10.57% -7.57%
458 Manna MANNA $363`323 $0,00 287`241`743 $0 -0.47% -0.06% -8.45%
459 Helleniccoin HNC $360`319 $0,01 67`735`884 $0 -0.49% 10.79% 131.95%
460 Bitcloud BTDX $350`666 $0,01 25`345`832 $0 -1.06% -9.94% -23.55%
461 MarteXcoin MXT $349`196 $0,11 3`084`398 $0 1.79% 5.14% 12.62%
462 Vsync VSX $345`633 $0,00 160`559`294 $0 -0.49% 3.63% 12.74%
463 Bitradio BRO $342`682 $0,05 6`771`547 $0 -0.47% -1.53% 3.42%
464 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
465 BritCoin BRIT $334`682 $0,02 21`268`092 $0 0% 1.36% 1.07%
466 BTCtalkcoin TALK $326`794 $0,01 65`290`635 $0 0% 0% -19.44%
467 Tattoocoin (S... TSE $324`357 $0,00 90`421`856 $0 0% 0.43% -3.12%
468 Synergy SNRG $319`505 $0,08 3`986`162 $0 0% 0% -0.14%
469 Mao Zedong MAO $314`507 $0,05 6`286`579 $0 -0.49% -0.26% 1.55%
470 InsaneCoin INSN $306`905 $0,01 22`860`132 $0 -0.49% 12.47% -3.45%
471 Truckcoin TRK $306`002 $0,00 210`091`143 $0 -0.49% -10.88% -16.07%
472 Version V $295`836 $0,00 520`801`010 $0 -0.76% 3.88% 12.91%
473 DigitalPrice DP $293`922 $0,01 19`780`674 $0 -0.49% 0.61% -19.65%
474 UltraCoin UTC $293`479 $0,01 47`776`744 $0 -0.49% -0.28% 26.69%
475 SuperCoin SUPER $290`860 $0,01 49`568`569 $0 -0.49% -15.22% -53.42%
476 Rupaya RUPX $282`412 $0,01 37`178`578 $0 0.19% 1.48% -21.88%
477 Dashcoin DSH $282`027 $0,02 17`574`970 $0 7.31% -4.61% 6.35%
478 Triangles TRI $274`280 $2,28 120`100 $0 -0.49% 7.29% -4.35%
479 Rupee RUP $271`088 $0,01 24`602`097 $0 -0.49% 1.62% -12.21%
480 Opal OPAL $270`817 $0,02 15`148`396 $0 0% 1.22% -18.08%
481 Moin MOIN $263`940 $0,03 7`852`298 $0 -0.49% 1.19% 26.29%
482 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
483 Zennies ZENI $253`514 $0,00 1`000`812`836 $0 -0.49% -19.4% -19.27%
484 Magnet MAG $251`814 $0,01 34`529`789 $0 -0.72% -6.26% -16.04%
485 Citadel CTL $251`224 $0,02 10`607`202 $0 -4.32% -5.16% -12.02%
486 Piggycoin PIGGY $248`660 $0,00 490`825`143 $0 -0.49% 0.64% 0.79%
487 Elcoin EL $248`035 $0,02 11`208`967 $0 -0.33% 7.99% -16.32%
488 FirstCoin FRST $246`925 $0,01 31`207`528 $0 -0.42% 3.31% -0.79%
489 PopularCoin POP $242`710 $0,00 3`832`644`593 $0 -0.49% 0.75% -5.02%
490 LanaCoin LANA $240`900 $0,00 951`015`379 $0 -0.49% 0.75% -12.29%
491 Startcoin START $239`801 $0,01 45`079`785 $0 2.82% -2.85% -16.1%
492 EDRCoin EDRC $239`345 $0,09 2`781`164 $0 -0.49% -2.77% -3.79%
493 TittieCoin TTC $239`341 $0,00 1`259`816`434 $0 -0.49% 0.75% 20.69%
494 The Cypherfunks FUNK $236`111 $0,00 48`537`769`999 $0 -1.63% 12.57% -7.42%
495 HOdlcoin HODL $235`602 $0,00 232`524`610 $0 -0.49% 15.14% 15.32%
496 Rimbit RBT $232`831 $0,00 197`581`050 $0 -31.3% 70.43% 77.73%
497 Phoenixcoin PXC $228`257 $0,00 69`462`325 $0 -0.6% 22.51% 3.86%
498 IrishCoin IRL $228`083 $0,01 35`660`099 $0 -0.49% 22.6% 17.21%
499 TrumpCoin TRUMP $219`958 $0,03 6`602`924 $0 -0.49% 4.46% -7.08%
500 Fastcoin FST $218`349 $0,00 156`913`424 $0 -0.61% 0.63% -22.38%
501 Guncoin GUN $216`067 $0,00 227`461`978 $0 -0.49% -0.37% -10.96%
502 Elementrem ELE $215`425 $0,01 26`167`532 $0 7.93% 8.89% -18.01%
503 Golfcoin GOLF $215`080 $0,00 1`698`168`848 $0 -0.49% 0.75% 0.91%
504 BitBar BTB $214`057 $5,54 38`633 $0 -0.61% -7.4% -26.56%
505 Bitdeal BDL $212`498 $0,00 175`583`793 $0 -17.4% -30.08% 9.12%
506 QubitCoin Q2C $205`157 $0,00 249`202`923 $0 -0.49% 0.71% -18.01%
507 Bitcoin W Spe... BWS $203`646 $0,00 104`241`559 $0 0.51% 3.83% 13.91%
508 Bata BTA $201`684 $0,04 5`047`758 $0 -1.81% -3.07% 21.73%
509 Niobio Cash NBR $200`983 $0,00 108`682`359 $0 -0.5% 8.96% -2.21%
510 iTicoin ITI $200`855 $6,28 32`000 $0 -23.96% 0.77% 21.77%
511 Joulecoin XJO $197`715 $0,01 36`730`923 $0 11.3% 0.72% -27.33%
512 PayCoin XPY $193`626 $0,02 11`944`271 $0 0% 0% 22.37%
513 Bitcoin Scrypt BTCS $189`646 $0,01 17`615`950 $0 -4.42% -11.78% 40.43%
514 Bank Coin BANK $189`055 $0,03 6`180`917 $0 -0.49% -5.89% 51.86%
515 Bitstar BITS $187`010 $0,01 19`687`263 $0 -0.49% -4.96% -3.52%
516 Linx LINX $184`433 $0,01 29`123`958 $0 -2.44% -1.89% -8.03%
517 Nyancoin NYAN $183`981 $0,00 322`805`606 $0 0% 0.75% 0.74%
518 TEKcoin TEK $179`096 $0,00 1`414`054`562 $0 0.09% 87.88% 101.81%
519 Bitcurrency BTCR $176`927 $0,00 169`598`616 $0 0% 0% -2.22%
520 Cazcoin CAZ $167`744 $0,01 30`737`887 $0 -0.49% 13.73% -14.94%
521 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
522 GambleCoin GMCN $163`248 $0,03 4`695`549 $0 18% 31.6% 5.24%
523 Blakecoin BLC $162`784 $0,01 19`473`753 $0 -0.49% -0.84% 2.53%
524 Netko NETKO $160`783 $0,03 6`207`665 $0 -0.49% 0.92% -19.19%
525 Cream CRM $160`737 $0,00 45`108`749 $0 -0.33% 3.36% -2.51%
526 Megacoin MEC $160`494 $0,00 37`405`831 $0 0% 0.48% 0%
527 Masternodecoin MTNC $160`090 $0,00 53`786`933 $0 -0.49% -6.84% -19.62%
528 AdCoin ACC $156`416 $0,02 6`551`628 $0 -1.27% 19.85% 47.32%
529 ChessCoin CHESS $154`204 $0,00 54`032`769 $0 0% 0% 21.79%
530 BlazeCoin BLZ $153`866 $0,00 608`557`394 $0 -0.49% 36% 42.27%
531 Ratecoin XRA $153`545 $0,00 122`449`162 $0 -0.49% -1.91% -21.06%
532 Freicoin FRC $153`200 $0,00 31`462`033 $0 0% 0% 7.82%
533 CannaCoin CCN $145`907 $0,03 4`702`101 $0 -0.49% 7.34% 39.59%
534 Centurion CNT $142`630 $0,00 77`663`826 $0 -0.49% -13.11% 16.13%
535 Regalcoin REC $142`016 $0,01 12`799`009 $0 -0.23% -12.04% -16.77%
536 Ammo Reloaded AMMO $141`218 $0,00 77`777`777 $0 0% 0% 3.33%
537 Fantasy Cash FANS $140`982 $0,03 4`686`854 $0 -0.49% 14.08% 19.2%
538 Carebit CARE $139`698 $0,00 97`781`648 $0 5.43% 25.89% 0%
539 Plancoin PLAN $139`589 $0,03 5`472`115 $0 -0.54% 30.45% 5.09%
540 Rubies RBIES $139`437 $0,01 10`415`252 $0 0% 0% 1.04%
541 KushCoin KUSH $138`802 $0,02 5`611`216 $0 0% -0.37% -33.75%
542 Gapcoin GAP $138`181 $0,01 13`898`178 $0 -0.49% 0% 0.08%
543 Halcyon HAL $137`891 $0,02 6`329`751 $0 22.26% -4.26% -26.41%
544 Zoomba ZBA $137`657 $0,03 4`860`272 $0 1.55% 18.17% -19.88%
545 Shekel JEW $132`017 $0,00 119`471`976 $0 -0.49% -23.46% -2.45%
546 Emerald Crypto EMD $130`941 $0,01 19`117`129 $0 0% 0% 20.28%
547 Machinecoin MAC $130`313 $0,01 21`435`250 $0 -4.47% -4.24% -14.67%
548 BigUp BIGUP $129`852 $0,00 2`137`572`489 $0 0.31% -11.55% 51.15%
549 Tigercoin TGC $129`582 $0,00 43`536`800 $0 -0.49% -3.36% 5.39%
550 Renos RNS $127`150 $0,00 33`356`077 $0 0% -0.58% -32.56%
551 PureVidz VIDZ $126`938 $0,00 125`279`775 $0 -0.49% 0% 31.39%
552 CROAT CROAT $124`353 $0,00 35`644`648 $0 -0.48% 4.68% -24.56%
553 Joincoin J $123`095 $0,04 3`176`151 $0 -0.49% 19.26% 28.33%
554 Evil Coin EVIL $119`804 $0,01 21`020`383 $0 -0.49% 0% -0.08%
555 SagaCoin SAGA $119`401 $0,02 5`281`415 $0 -0.49% 0.07% -24.11%
556 Numus NMS $118`790 $0,04 2`750`877 $0 -0.49% 2.75% -15.92%
557 Marscoin MARS $118`195 $0,00 28`279`074 $0 -0.49% -5.01% -1.77%
558 Aricoin ARI $117`754 $0,00 232`432`480 $0 -0.49% -10.45% -12.4%
559 Darsek KED $117`325 $0,00 23`965`372 $0 0% 0% 0%
560 OPCoinX OPCX $116`869 $0,00 76`806`594 $0 -0.5% -16.18% -30.82%
561 TOKYO TOKC $115`821 $0,00 189`676`779 $0 6.01% 21.43% 5.86%
562 Digital Money... DMB $112`253 $0,00 88`620`838 $0 -0.48% -8.41% -12.25%
563 SmartCoin SMC $111`255 $0,00 25`097`700 $0 -0.49% 1.42% -8.87%
564 GlobalToken GLT $106`526 $0,00 27`971`200 $0 -0.45% -2.21% -3.84%
565 SpaceCoin SPACE $106`085 $0,00 24`202`148 $0 15.06% 0% 0%
566 Mincoin MNC $104`947 $0,02 4`781`827 $0 -0.65% 0.06% 125.55%
567 Atomic Coin ATOM $102`964 $0,01 18`065`667 $0 -0.49% 5.43% -2.99%
568 Leviar XLC $102`519 $0,01 13`055`536 $0 -0.49% 8.63% -13.71%
569 MojoCoin MOJO $100`915 $0,01 12`258`088 $0 -0.49% -7.33% 5.59%
570 Prototanium PR $99`862 $0,51 197`043 $0 -0.49% -28.41% -29.24%
571 PostCoin POST $97`691 $0,01 15`868`233 $0 -0.56% -4.35% 0.05%
572 CoinonatX XCXT $93`651 $0,00 19`509`062 $0 -0.49% -13.94% 6.44%
573 LiteBar LTB $91`562 $0,10 954`360 $0 -0.49% -0.82% 6.02%
574 GoldBlocks GB $91`390 $0,01 15`563`873 $0 -0.65% 6.47% -8.16%
575 Philosopher S... PHS $89`505 $0,01 6`014`340 $0 -0.49% -5.14% -5.12%
576 iCoin ICN $87`046 $0,00 29`881`400 $0 -0.48% -35.63% 0%
577 Dinero DIN $86`172 $0,01 7`881`981 $0 0.05% 7.69% -0.16%
578 Coin2.1 C2 $84`236 $0,00 78`245`975 $0 -0.49% 14.18% 0.72%
579 Harvest Maste... HC $84`182 $0,02 3`563`864 $0 -0.49% -4.77% 5.97%
580 ParallelCoin DUO $84`102 $0,27 314`719 $0 -0.49% 0.44% -2.64%
581 Jin Coin JIN $82`630 $0,01 9`960`402 $0 -0.49% 0.4% 0%
582 Dreamcoin DRM $81`501 $0,03 2`494`151 $0 -0.49% 24.47% 0%
583 RevolverCoin XRE $80`595 $0,00 23`139`584 $0 -0.49% 0.75% 0.91%
584 C-Bit XCT $79`856 $0,00 157`625`875 $0 -0.49% 0.75% -26.58%
585 Bolivarcoin BOLI $79`601 $0,01 11`661`225 $0 -1.67% -0.5% -5.11%
586 Titcoin TIT $78`998 $0,00 49`898`202 $0 -0.49% 0.75% 36.82%
587 Cryptojacks CJ $77`822 $0,00 406`568`581 $0 -0.31% -16.98% -26.95%
588 AquariusCoin ARCO $76`242 $0,04 1`923`237 $0 -0.49% 1.1% -7.75%
589 OctoCoin 888 $76`025 $0,00 54`986`834 $0 -0.49% 29.43% 16.07%
590 Signatum SIGT $75`608 $0,00 107`972`766 $0 0% 1.28% 1.51%
591 Arion ARION $73`586 $0,01 5`767`906 $0 -0.39% 33.06% 5.11%
592 Bitcoin 21 XBTC21 $73`208 $0,09 793`108 $0 0% 0% -2.97%
593 EcoCoin ECO $70`437 $0,06 1`170`815 $0 -0.49% 0.64% -2.25%
594 Sativacoin STV $69`922 $0,01 7`096`060 $0 -0.15% 1.47% -6.97%
595 Debitcoin DBTC $69`699 $0,00 17`999`629 $0 -0.25% 0.91% -6.57%
596 Quatloo QTL $68`923 $0,01 7`718`883 $0 -0.49% 0.75% 6.84%
597 SecretCoin SCRT $68`018 $0,02 4`228`672 $0 -0.49% 0% -25.68%
598 High Voltage HVCO $67`560 $0,05 1`494`171 $0 -0.49% 1.17% -7.85%
599 Sparks SPK $66`189 $0,02 3`597`178 $0 -0.49% -2.34% -9.18%
600 DaxxCoin DAXX $65`973 $0,00 520`891`780 $0 -0.49% -32.83% -39.93%
601 ChanCoin CHAN $65`820 $0,01 10`393`729 $0 -0.47% 2.8% 9.25%
602 GlobalBoost-Y BSTY $65`708 $0,00 15`180`928 $0 0.05% -1.71% -12.63%
603 DROXNE DRXNE $65`223 $0,00 79`226`462 $0 -0.49% 0% -18.22%
604 8Bit 8BIT $65`068 $0,04 1`467`841 $0 -0.49% 3.71% -11.35%
605 RonPaulCoin RPC $63`722 $0,07 977`871 $0 -0.49% 3.67% 3.74%
606 Pascal Lite PASL $63`607 $0,01 5`022`100 $0 -0.49% 4.89% 38.23%
607 Safe Trade Coin XSTC $63`546 $0,00 326`829`322 $0 0% 0% 3.28%
608 BERNcash BERN $63`155 $0,00 71`234`301 $0 0% 0% 3.64%
609 BoostCoin BOST $62`738 $0,01 11`855`487 $0 0% 0% 0%
610 VoteCoin VOT $61`364 $0,00 37`773`750 $0 21.59% -0.77% -38.62%
611 SecureCoin SRC $61`326 $0,01 9`135`926 $0 -9.84% -7.14% -1.59%
612 Zurcoin ZUR $61`059 $0,00 87`653`034 $0 -0.49% 38.53% 38.84%
613 ParkByte PKB $60`338 $0,01 4`764`026 $0 -0.49% 0.25% -28.43%
614 Crypto CTO $59`580 $0,00 13`742`738 $0 0% 0% 0%
615 X-Coin XCO $59`519 $0,00 12`384`976 $0 -0.49% 6.89% -0.61%
616 Ethereum Dark ETHD $58`799 $0,04 1`500`000 $0 -0.49% 10.57% 29.05%
617 Influxcoin INFX $57`860 $0,03 1`673`383 $0 -0.49% 0.56% -10.17%
618 MustangCoin MST $56`380 $0,09 630`343 $0 0% -0.47% -12.34%
619 Acoin ACOIN $55`417 $0,05 1`220`085 $0 0% 0.53% -5.93%
620 Money $$$ $55`212 $0,00 45`887`218 $0 -0.49% 6.35% -6.41%
621 NevaCoin NEVA $54`290 $0,02 3`358`880 $0 -0.26% -11.25% -25.06%
622 CrowdCoin CRC $53`558 $0,01 4`033`740 $0 -0.5% -1.09% -14.93%
623 BumbaCoin BUMBA $51`755 $0,00 23`226`326 $0 -0.49% 8.42% -13.78%
624 Master Swiscoin MSCN $51`498 $0,00 45`143`320 $0 -0.46% -2.87% 6.29%
625 Dollarcoin DLC $51`314 $0,01 9`106`714 $0 0% -0.39% -7.44%
626 LeaCoin LEA $50`850 $0,00 391`371`646 $0 0% 0% 3.52%
627 VapersCoin VPRC $50`679 $0,00 780`124`964 $0 0% 0% 0%
628 Kurrent KURT $50`096 $0,00 61`364`813 $0 0% -0.09% 1.35%
629 Eternity ENT $49`621 $0,01 4`636`454 $0 -0.49% 25.2% 40.12%
630 Impact IMX $48`883 $0,00 110`273`120 $0 -0.49% 0% -21.52%
631 Quebecoin QBC $48`372 $0,00 15`588`776 $0 -0.49% -6.85% -15.63%
632 Granite GRN $46`487 $0,00 40`782`550 $0 -0.49% 39.5% -27.32%
633 Swing SWING $45`625 $0,01 3`620`434 $0 -0.49% 53.05% -30.73%
634 AmsterdamCoin AMS $44`508 $0,00 50`201`886 $0 -0.48% 15.41% -1.26%
635 Eryllium ERY $44`493 $0,00 13`138`896 $0 -3.82% 32.77% 24.19%
636 SOILcoin SOIL $44`415 $0,01 5`702`048 $0 -0.49% -17.64% 0%
637 Datacoin DTC $44`153 $0,00 33`201`081 $0 -0.49% 0% -4.04%
638 Nyerium NYEX $42`028 $0,00 16`355`018 $0 -17.62% -19.43% -17.96%
639 SixEleven 611 $41`949 $0,09 456`839 $0 -7.75% -23.82% -1.8%
640 Catcoin CAT $41`771 $0,01 6`662`700 $0 -0.49% 1.78% -1.74%
641 BOAT BOAT $40`389 $0,00 71`662`416 $0 0% -0.37% 27.09%
642 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 0%
643 JobsCoin JOBS $39`834 $0,00 106`019`270 $0 0% -0.37% 0%
644 GoldPieces GP $38`999 $0,03 1`220`161 $0 0% 0% -23.48%
645 ZetaMicron ZMC $38`018 $0,00 600`344`291 $0 -0.49% 0% 0%
646 RedCoin RED $37`544 $0,00 74`107`896 $0 0% 0.75% 0.91%
647 SoonCoin SOON $37`430 $0,00 12`462`620 $0 0% 0% 1.77%
648 TajCoin TAJ $36`798 $0,00 10`284`175 $0 -0.49% -4.08% -8.37%
649 CompuCoin CPN $35`735 $0,00 19`615`019 $0 0% 0% 16.12%
650 Arepacoin AREPA $35`342 $0,00 13`952`024 $0 -0.49% 21.45% -53.03%
651 GuccioneCoin GCC $34`664 $0,00 20`285`537 $0 0% 0.69% -6.16%
652 BenjiRolls BENJI $34`278 $0,00 20`276`099 $0 0% 0% 6.64%
653 Prime-XI PXI $34`197 $0,00 21`931`815 $0 0.08% 3.36% -0.9%
654 Rhenium XRH $33`084 $0,00 23`095`401 $0 -0.49% -13.15% -47.97%
655 Allion ALL $32`520 $0,01 6`199`359 $0 -2.25% -5.98% 6.27%
656 Digital Rupees DRS $32`348 $0,00 510`802`961 $0 -0.49% 0% 0.91%
657 Grimcoin GRIM $32`074 $0,00 72`353`776 $0 -41.95% 12.3% -10.25%
658 Jiyo JIYO $32`036 $0,01 6`100`012 $0 2.13% -34.46% -35.13%
659 StarCash Network STARS $31`488 $0,03 959`914 $0 -0.49% 2.19% -27.89%
660 Virtacoin VTA $30`924 $0,00 5`201`310`113 $0 -1.63% -5.46% 2.05%
661 Polcoin PLC $29`849 $0,00 78`557`745 $0 -0.49% 0.75% -32.73%
662 CacheCoin CACH $29`755 $0,01 4`195`132 $0 4.16% 5.47% 2.03%
663 YENTEN YTN $29`477 $0,00 8`460`628 $0 -4.7% 49.45% 6.28%
664 Comet CMT $29`408 $0,03 872`830 $0 -0.49% -9.03% -21.89%
665 Neuro NRO $29`249 $0,00 57`734`343 $0 -0.49% -10.45% -10.3%
666 Phantomx PNX $29`056 $0,00 30`487`640 $0 -0.48% 16.33% 4.36%
667 Independent M... IMS $28`783 $0,01 5`368`934 $0 0% 0% 2.96%
668 Cannation CNNC $28`607 $0,01 2`476`893 $0 0% 0% 0%
669 FuzzBalls FUZZ $28`140 $0,01 4`829`945 $0 -0.49% 2.99% 15.66%
670 Nekonium NUKO $28`119 $0,00 12`000`829 $0 11.58% 11.46% 55.96%
671 Visio VISIO $26`031 $0,00 51`223`297 $0 -0.2% -2.5% 0.62%
672 MACRON MCRN $25`421 $0,00 401`421`401 $0 -66.83% 0% -49.55%
673 Elysium ELS $25`315 $0,00 13`435`793 $0 0% -0.08% 30.65%
674 Gold Pressed ... GPL $25`180 $0,10 256`527 $0 -0.49% -2.34% 2.84%
675 Bitcoin Planet BTPL $24`561 $0,00 6`804`362 $0 -0.49% -38.83% -45.27%
676 VectorAI VEC2 $24`300 $0,00 17`805`578 $0 0% 0% 0%
677 PIECoin PIE $24`225 $0,00 11`052`595 $0 0% 0% -0.22%
678 Zayedcoin ZYD $24`200 $0,00 6`243`840 $0 0% -0.55% -4.99%
679 Litecred LTCR $23`632 $0,00 30`227`750 $0 0% 0% 24.57%
680 Flaxscript FLAX $23`495 $0,00 5`627`236 $0 0% 0.64% 0%
681 PosEx PEX $22`993 $0,01 2`453`240 $0 -0.49% 0.75% 0.99%
682 Qbic QBIC $22`959 $0,01 3`396`611 $0 -0.43% 11.3% -23.5%
683 Eurocoin EUC $22`803 $0,00 12`416`554 $0 -0.49% 0% 0%
684 Californium CF $22`469 $0,01 2`446`961 $0 -0.49% 2.16% 0%
685 Theresa May Coin MAY $22`385 $0,00 69`968`400 $0 -0.49% 1.8% -23.77%
686 BnrtxCoin BNX $22`145 $0,00 33`968`001 $0 0% 0% -5.62%
687 BitCoal COAL $22`095 $0,00 4`500`000 $0 -0.49% -0.44% -2.3%
688 Cabbage CAB $21`943 $0,00 10`499`996 $0 17.3% 23.14% 51.36%
689 Veltor VLT $21`565 $0,04 554`855 $0 0% 0% 1.72%
690 KingN Coin KNC $20`188 $10,05 2`009 $0 0% -0.4% 0%
691 Iconic ICON $18`961 $0,03 592`894 $0 -0.49% 0.75% -0.57%
692 SongCoin SONG $18`693 $0,00 32`565`300 $0 0% 6.82% 1.17%
693 PLNcoin PLNC $18`398 $0,00 17`089`600 $0 -0.49% 0.75% 0%
694 MiloCoin MILO $18`130 $0,00 10`789`954 $0 0% 0% -9.85%
695 Honey HONEY $17`498 $0,04 455`955 $0 -0.58% 1.2% -15.94%
696 Roofs ROOFS $16`610 $0,00 130`000`000 $0 0% 0% 0%
697 Marijuanacoin MAR $16`532 $0,01 1`631`601 $0 -0.49% -5.73% -17.2%
698 BitQuark BTQ $16`089 $0,00 10`645`781 $0 0% 0.18% -44%
699 Luna Coin LUNA $14`589 $0,01 1`706`429 $0 -0.49% 0.75% -6.92%
700 ICOBID ICOB $13`558 $0,00 107`048`455 $0 -0.49% 0.75% -49.55%
701 BipCoin BIP $13`396 $0,01 1`627`261 $0 -0.49% -0.78% -20.88%
702 GeertCoin GEERT $12`855 $0,00 5`091`200 $0 0% 0% -1.87%
703 Coinonat CXT $12`805 $0,00 8`623`200 $0 -0.59% -2.59% -21.91%
704 Credence Coin CRDNC $11`936 $0,00 3`427`006 $0 -0.49% 0% 0%
705 LiteCoin Ultra LTCU $11`298 $0,01 1`031`300 $0 2.05% 11.38% 16.41%
706 PlayerCoin PLACO $11`120 $0,00 35`120`000 $0 -0.49% 0.75% 0.91%
707 Solarflarecoin SFC $11`088 $0,00 14`083`450 $0 0% 0% -34.12%
708 LiteBitcoin LBTC $11`015 $0,00 28`940`333 $0 -0.49% -13.38% 13.07%
709 Kronecoin KRONE $10`628 $0,00 8`832`787 $0 -0.49% 0.75% -23.98%
710 SpeedCash SCS $10`017 $0,02 574`745 $0 -0.49% -7.05% -21.24%
711 Bitvolt VOLT $9`454 $0,00 16`588`056 $0 -0.49% 0.75% 1.02%
712 PRCoin PRC $9`155 $0,00 24`094`200 $0 -0.49% 1.22% 21.09%
713 iBank IBANK $8`918 $0,00 4`526`324 $0 0% 0% 0%
714 Slevin SLEVIN $8`866 $0,00 70`000`000 $0 -0.49% -4.52% 0%
715 Wild Beast Block WBB $8`790 $0,05 181`919 $0 -0.49% -18.56% -15.7%
716 Artex Coin ATX $8`366 $0,00 18`781`750 $0 0% 1.23% 0%
717 Pioneer Coin PCOIN $7`717 $0,00 2`972`117 $0 -0.49% 0.75% -9.68%
718 SocialCoin SOCC $7`455 $0,01 1`384`879 $0 -0.49% 4.43% -40.38%
719 HealthyWormCoin WORM $7`319 $0,00 115`577`995 $0 -0.49% 0.75% 0.91%
720 GlassCoin GLS $7`223 $0,00 3`082`639 $0 -0.49% 0% 0.91%
721 PonziCoin PONZI $6`435 $0,01 861`099 $0 -0.49% 0% -27.32%
722 Interzone ITZ $6`382 $0,00 2`652`019 $0 -0.49% 6.35% 12.43%
723 Argus ARGUS $5`584 $0,00 1`148`324 $0 -0.49% -1.11% -1.91%
724 Concoin CONX $5`415 $0,01 744`266 $0 0% 0% 0%
725 Coimatic 2.0 CTIC2 $4`285 $0,00 13`532`750 $0 -0.49% 0% 0%
726 Coupecoin COUPE $4`232 $0,00 218`281`462 $0 -1.12% 5.61% -7.69%
727 Virta Unique ... VUC $4`074 $0,00 62`942`750 $0 0% 0% 3.07%
728 BowsCoin BSC $3`515 $0,00 5`550`102 $0 -0.49% -4.04% -40.64%
729 Magnum MGM $3`413 $0,00 4`491`571 $0 -0.49% 0% 0%
730 AnarchistsPrime ACP $3`319 $0,00 4`394`874 $0 0% 0.28% 9.42%
731 Adrenaline ADN $3`147 $0,00 12`423`294 $0 -0.49% 0.75% -71.76%
732 Dollar Online DOLLAR $2`912 $0,00 753`776 $0 -0.49% 0.75% -51.91%
733 WomenCoin WOMEN $2`880 $0,00 44`220`400 $0 0% 0% 3.8%
734 Save and Gain SANDG $2`329 $0,00 3`064`800 $0 -0.49% 0.75% -45.15%
735 Project-X NANOX $2`032 $25`964,09 0 $0 -0.49% 0.75% -3.32%
736 Vault Coin VLTC $1`924 $0,00 30`385`540 $0 -0.49% 0.75% 0.21%
737 HarmonyCoin HMC $178 $0,00 561`235 $0 -0.49% 5.68% -90.17%
738 LevoPlus LVPS $49 $0,00 2`052`712 $0 0% -3.8% -84.72%
739 CK USD CKUSD $0 $0,99 0 $120`485`409 -0.21% 0.56% 1.95%
740 Infinity Econ... XIN $0 $0,00 0 $34`838`496 -0.96% 4.98% 7.37%
741 Project Pai PAI $0 $0,20 0 $12`076`884 -0.48% -0.21% -2.67%
742 BUMO BU $0 $0,22 0 $6`126`242 0.34% 0.7% 0%
743 HYCON HYC $0 $0,02 0 $2`484`946 -0.5% -2.42% 1.09%
744 Super Bitcoin SBTC $0 $5,99 0 $2`370`964 -0.62% -15% -17.77%
745 Filecoin [Fut... FIL $0 $3,99 0 $987`674 -2.18% 12.4% 4.46%
746 Moving Cloud ... MCC $0 $0,02 0 $896`468 -0.36% -1.53% 0.85%
747 FuturoCoin FTO $0 $7,79 0 $332`927 -0.75% 1.49% -2.21%
748 Ti-Value TV $0 $0,05 0 $304`279 0.68% -0.95% 0%
749 Hdac HDAC $0 $0,05 0 $278`886 -1.56% 0.97% 35.72%
750 OFCOIN OF $0 $0,00 0 $258`310 -0.04% 0.02% 5.09%
751 FOIN FOIN $0 $552,14 0 $222`622 -0.49% -0.78% 0%
752 United Bitcoin UBTC $0 $3,36 0 $210`427 2.1% 0.87% -12.35%
753 Coin2Play C2P $0 $0,13 0 $200`135 -5.96% -16.49% 0%
754 Ether Zero ETZ $0 $0,16 0 $134`967 0.5% 8.32% 57.93%
755 BitcoinX BCX $0 $0,00 0 $107`055 -1.04% -15.55% -9.39%
756 InterCrone ICR $0 $0,44 0 $106`337 -0.48% 1.94% -16.77%
757 Aidos Kuneen ADK $0 $9,69 0 $103`651 -0.49% 3.94% -17.17%
758 ATC Coin ATCC $0 $0,01 0 $89`547 -0.18% -3.44% 0.34%
759 Infinitecoin IFC $0 $0,00 0 $86`156 -5.53% -2.26% -12.11%
760 Lightning Bit... LBTC $0 $5,01 0 $84`353 -4.78% -10.94% -11.14%
761 OceanChain OC $0 $0,00 0 $83`713 0.23% 1.46% -8.47%
762 Gainer GNR $0 $0,03 0 $64`753 -0.49% -2.23% 0%
763 DasCoin DASC $0 $0,04 0 $45`815 -0.27% -3.22% -12.42%
764 Birake BIR $0 $0,22 0 $40`070 1.48% 7.34% 0%
765 Apollo Currency APL $0 $0,00 0 $39`244 -0.47% -3.55% -14.5%
766 Bitcoin File BIFI $0 $0,00 0 $38`341 -0.57% -15.95% 1.91%
767 SegWit2x B2X $0 $0,16 0 $35`208 -0.41% -2.91% 9.18%
768 StarCoin KST $0 $0,01 0 $32`934 0.08% 0.44% -17.91%
769 MSD MSD $0 $0,00 0 $32`184 -0.49% -3.63% -10.79%
770 EA Coin EAG $0 $0,00 0 $27`316 -0.49% 2.8% 9.76%
771 SaveNode SNO $0 $0,30 0 $26`590 -1.32% 11.86% 0%
772 Monero Classic XMC $0 $1,27 0 $25`212 -0.98% -2.13% -3.48%
773 ClubCoin CLUB $0 $0,40 0 $24`558 -0.41% -1.24% -10.24%
774 Pigeoncoin PGN $0 $0,00 0 $23`108 -4.96% -5.9% -35.79%
775 Bettex Coin BTXC $0 $0,17 0 $23`074 -8.14% -11.14% 0%
776 Superior Coin SUP $0 $0,00 0 $22`333 -0.49% -0.63% -11.93%
777 PayDay Coin PDX $0 $1,00 0 $22`184 0.03% -2.36% -40.08%
778 WINCOIN WC $0 $0,20 0 $16`504 -0.62% -3.94% 0.31%
779 W3Coin W3C $0 $0,00 0 $16`093 3.05% 11.48% 20.25%
780 Timicoin TMC $0 $0,05 0 $15`894 3.08% -7.34% -26.52%
781 Gentarium GTM $0 $1,15 0 $14`040 0.15% -6% 21.19%
782 Haracoin HRC $0 $0,03 0 $12`632 -0.49% -26.78% -48.53%
783 Monero Original XMO $0 $1,25 0 $9`784 -1.18% -1.67% -2.45%
784 Pabyosi Coin ... PCS $0 $0,04 0 $7`603 -0.49% 0.75% -4.48%
785 EmberCoin EMB $0 $0,00 0 $7`462 -7.14% -30.74% -20.89%
786 Bitcoin God GOD $0 $11,72 0 $6`859 5.11% 6.97% -10.26%
787 Graviocoin GIO $0 $0,00 0 $6`600 0.87% 2.71% -2.63%
788 Ethersocial ESN $0 $0,09 0 $6`304 -4.71% 1.9% 3.05%
789 Compound Coin COMP $0 $0,00 0 $5`641 4.06% 4.13% 43.16%
790 Rubex Money RBMC $0 $0,00 0 $5`378 -0.49% -12.87% -17.79%
791 Vipstar Coin VIPS $0 $0,00 0 $5`284 -0.49% 0.74% 31.14%
792 Bitcoin Adult BTAD $0 $0,04 0 $4`629 -1.24% 13.35% 0%
793 Zen Protocol ZP $0 $0,38 0 $4`338 -12.72% -12.74% -34.91%
794 Animecoin ANI $0 $0,00 0 $4`143 -0.49% -16.69% -39.78%
795 UralsCoin URALS $0 $0,00 0 $3`731 -3.26% 0% 0%
796 TerraNova TER $0 $0,38 0 $3`564 9.76% 6.81% -28.07%
797 Newton Coin P... NCP $0 $0,00 0 $3`532 -1.31% 4.13% 14.09%
798 SecureCloudCoin SC2 $0 $0,01 0 $2`611 -0.49% -8.18% -48.37%
799 Aegeus AEG $0 $0,01 0 $1`577 -2.71% 4.31% -9.78%
800 Lethean LTHN $0 $0,00 0 $1`406 0.63% -11.64% 4.57%
801 AdultChain XXX $0 $0,01 0 $1`208 5.7% 6.64% -12.93%
802 Golos Gold GBG $0 $0,03 0 $1`022 -0.83% -3.8% 1.95%
803 Jingtum Tech SWTC $0 $0,00 0 $820 0.38% -0.18% 18.58%
804 Mirai MRI $0 $0,06 0 $715 -7.17% -7.29% -34.49%
805 SONO SONO $0 $0,10 0 $627 -29.39% -30.83% -54.86%
806 TWIST TWIST $0 $0,00 0 $524 -0.49% 0.75% -2.95%
807 CottonCoin COTN $0 $0,07 0 $0 37.33% 47.99% 44.83%
808 ZSEcoin ZSE $0 $0,01 0 $0 -0.49% 33.21% 32.21%
809 Adenz DNZ $0 $0,02 0 $0 -22.66% 4.62% -83.08%
810 EscrowCoin ESCO $0 $0,13 0 $0 -0.44% -1.12% -8.24%
811 Fargocoin FRGC $0 $0,09 0 $0 -0.33% -21.56% -28.59%
812 ACChain ACC $0 $0,04 0 $0 82.18% 74.3% 4.78%
813 BitSoar BSR $0 $0,00 0 $0 -0.49% 0.75% 0.91%
814 HighCoin HIGHT $0 $0,00 0 $0 -19.85% -34.9% -33.07%
815 Olympic OLMP $0 $0,00 0 $0 -0.49% 68.76% 0%
816 Royalties XRY $0 $0,00 0 $0 -1.31% 15.05% -63.34%
817 PWR Coin PWR $0 $0,00 0 $0 -0.49% -4.52% -33.66%
818 Elliot Coin ELLI $0 $0,00 0 $0 -0.45% -35.2% 0%
819 Lynx LYNX $0 $0,00 0 $0 -1.38% -10.74% -6.34%
820 Vivid Coin VIVID $0 $0,06 0 $0 -0.49% 7.19% -31.75%
821 WA Space WA $0 $0,00 0 $0 -0.49% 303% -77.01%
822 MarxCoin MARX $0 $0,00 0 $0 -0.49% -2.29% -34.08%
823 Defense DFS $0 $0,02 0 $0 -0.49% 102.89% 61.73%
824 Crypto Improv... CIF $0 $0,00 0 $0 -0.49% -27.08% 0%
825 RabbitCoin RBBT $0 $0,00 0 $0 -4.15% 71.38% 2010.71%
826 ERA ERA $0 $0,00 0 $0 -0.49% -6.97% 19.92%
827 Wink WINK $0 $0,00 0 $0 -0.49% -16.04% -15.87%
828 Bastonet BSN $0 $0,00 0 $0 0.14% -80.67% -60.53%
829 Infinipay IFP $0 $0,00 0 $0 -0.44% 0.68% -7.71%
830 Sakuracoin SKR $0 $0,00 0 $0 -0.49% 0.75% 8.18%
831 ContractNet CNET $0 $0,01 0 $0 17.73% 11% 22.48%
832 KlondikeCoin KDC $0 $0,00 0 $0 -0.49% 0% -0.42%
833 Mero MERO $0 $0,01 0 $0 -14.23% 43.58% 22.94%
834 Arbitracoin ATC $0 $0,00 0 $0 -0.49% 6.45% -25.22%
835 DynamicCoin DMC $0 $0,00 0 $0 -0.37% -6.89% -9.77%
836 Cropcoin CROP $0 $0,00 0 $0 2.39% -13.33% -39.78%
837 First Bitcoin BIT $0 $0,01 0 $0 -0.49% -0.49% 43.77%
838 Antimatter ANTX $0 $0,00 0 $0 -0.49% 0% 0.91%
839 SHACoin SHA $0 $0,00 0 $0 -0.49% -13.64% 4.18%
840 NamoCoin NAMO $0 $0,00 0 $0 -0.49% 0.75% -23.46%
841 ARLIZE ARLIZE $0 $0,00 0 $0 -0.49% 25.94% -8.17%
842 PROUD Money PROUD $0 $0,01 0 $0 -0.49% -3.09% -21.6%
843 Francs FRN $0 $0,01 0 $0 -0.49% 7.97% -10.51%
844 Tellurion TELL $0 $0,00 0 $0 0.16% -30.49% -77.46%
845 Birds BIRDS $0 $0,00 0 $0 -0.49% 0% 0.69%
846 Huncoin HNC $0 $0,00 0 $0 -0.49% 0.75% -46.43%
847 Runners RUNNERS $0 $0,00 0 $0 -0.49% 0.75% -20.81%
848 Dutch Coin DUTCH $0 $0,00 0 $0 -0.49% 0.75% 0.92%
849 Halloween Coin HALLO $0 $0,00 0 $0 -0.49% 0% -49.55%
850 Cheapcoin CHEAP $0 $0,00 0 $0 -0.49% 0% 0%
851 Ferron FRRN $0 $0,00 0 $0 -0.49% -36.41% -54.59%
852 Quotient XQN $0 $0,00 0 $0 -0.49% 0.75% 0.91%
853 Cubits QBT $0 $0,00 0 $0 -0.49% -4.05% -0.88%
854 Axiom AXIOM $0 $0,01 0 $0 -0.49% 0% -1.64%
855 Bitbase BTBc $0 $0,00 0 $0 -0.49% 0% -32.73%
856 High Gain HIGH $0 $0,00 0 $0 -0.49% 0% -63.3%
857 BetaCoin BET $0 $0,00 0 $0 -0.49% 0.74% 0.67%
858 Aces ACES $0 $0,00 0 $0 -0.49% 0% 0.82%
859 Tattoocoin (L... TLE $0 $0,72 0 $0 -0.49% 0% 2.52%
860 AvatarCoin AV $0 $0,04 0 $0 -0.49% 0.75% 0.59%
861 MIRQ MRQ $0 $0,00 0 $0 -0.49% 0.75% 72.98%
862 Hyper HYPER $0 $0,01 0 $0 -0.49% 0% -38.09%
863 GrandCoin GDC $0 $0,00 0 $0 0% 0% -48.4%
864 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.46% 0%
865 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 7.85%
866 Donationcoin DON $0 $0,00 0 $0 0% 0% -27.68%
867 Sharkcoin SAK $0 $0,00 0 $0 0% -0.15% 7.4%
868 Bubble BUB $0 $0,01 0 $0 0% 1.25% 5.31%
869 SJWCoin SJW $0 $0,00 0 $0 0% -0.13% -33.3%
870 GoldMaxCoin GMX $0 $0,00 0 $0 0% 38.98% -3.14%
871 RichCoin RICHX $0 $0,00 0 $0 0% -0.22% -0.15%
872 Omicron OMC $0 $0,07 0 $0 0% 0% -1.65%
873 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
874 Levocoin LEVO $0 $0,00 0 $0 0% 0% -65.49%
875 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0.84% 21.19%
876 Bitok BITOK $0 $0,00 0 $0 0% 1% 0%
877 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
878 Protean PRN $0 $0,00 0 $0 0% 0% 3.12%
879 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 34.92%
880 Cyder CYDER $0 $0,00 0 $0 -0.02% -0.21% 0%
881 Magnetcoin MAGN $0 $0,03 0 $0 0% 0% 0%
882 Akuya Coin AKY $0 $0,00 0 $0 0% -0.21% 0%
883 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
884 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
885 UniversalRoya... UNRC $0 $0,00 0 $0 0% 0% 23.29%
886 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
887 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
888 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%