Converter

1
Swiftcoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Swiftcoin STC $16,638,872 $1.13 14,783,538 $1,123,533 0% 0% -3.92%
2 Bitcoin BTC $98,127,326,260 $5,897.62 16,638,462 $2,125,000,000 -1.18% -3.23% 2.37%
3 Ethereum ETH $28,640,980,924 $300.71 4,891,791 $403,223,000 -1.5% 0.17% -11.22%
4 Ripple XRP $7,865,096,256 $0.20 1,343,332 $129,751,000 -0.35% -1.77% -21.14%
5 Bitcoin Cash BCH $5,702,752,152 $341.32 974,012 $240,639,000 -1.24% 5.84% 6.83%
6 Litecoin LTC $3,078,868,458 $57.57 525,860 $137,064,000 -0.79% -3.27% -13.5%
7 Dash DASH $2,123,183,436 $278.06 362,632 $49,097,000 -1.48% -3.58% -10.45%
8 NEM XEM $1,912,220,999 $0.21 326,601 $4,108,760 -0.84% 1.38% 2.33%
9 BitConnect BCC $1,479,318,478 $204.54 252,662 $9,380,720 -1.51% -5.4% 3.72%
10 NEO NEO $1,444,470,000 $28.89 246,710 $40,190,600 -0.6% 4.37% 4.35%
11 Monero XMR $1,325,674,821 $86.93 226,421 $25,728,800 -0.68% -1.68% -12.12%
12 IOTA MIOTA $1,096,013,263 $0.39 187,195 $20,012,200 -2.2% 3.37% -12.71%
13 Ethereum Classic ETC $1,071,938,522 $11.09 183,082 $21,601,000 0.13% 0.31% -9.89%
14 Qtum QTUM $798,058,873 $10.84 136,306 $51,527,600 0% -1.55% 2.92%
15 Cardano ADA $716,499,779 $0.03 122,375 $4,322,760 -1.76% -7.94% -14.76%
16 Stellar Lumens XLM $559,999,635 $0.03 95,646 $73,655,000 -1.54% 33.25% 92.29%
17 Lisk LSK $531,839,866 $4.67 90,836 $8,371,700 -1.44% -1.87% -0.19%
18 Zcash ZEC $521,604,818 $212.84 89,088 $37,005,200 -1.34% -3.79% -10.41%
19 Waves WAVES $358,551,000 $3.59 61,239 $9,999,160 -1.08% -1.73% -8.82%
20 Hshare HSR $356,285,603 $10.56 60,852 $12,621,600 -0.93% -4.09% -14.9%
21 Stratis STRAT $301,280,429 $3.06 51,457 $6,997,740 -2.98% 4.18% 6.34%
22 Bytecoin BCN $270,799,245 $0.00 46,251 $803,468 0.09% -2.35% 3.12%
23 Ark ARK $258,662,751 $2.64 44,178 $2,111,230 0.65% -1.31% -7.8%
24 Steem STEEM $246,015,389 $1.01 42,018 $1,105,750 0.88% 1.16% -3.39%
25 PIVX PIVX $197,235,601 $3.60 33,687 $771,834 -2.28% 15.28% -9.91%
26 FirstCoin FRST $175,033,652 $14.11 29,895 $1,362,290 -1.81% -4.65% -2.29%
27 Komodo KMD $173,199,277 $1.72 29,581 $429,209 -0.29% 0.23% -0.59%
28 MonaCoin MONA $152,251,321 $2.78 26,004 $1,924,200 -1.81% 1.14% -30.57%
29 Decred DCR $146,971,904 $24.48 25,102 $738,107 -3.56% 0.83% -12.26%
30 BitShares BTS $134,681,376 $0.05 23,003 $3,136,190 -1.05% 3.75% 0.45%
31 Factom FCT $131,223,753 $15.01 22,412 $1,798,560 -1.72% 3.06% -8.08%
32 Metaverse ETP ETP $121,859,652 $5.39 20,813 $16,328,300 0.37% 16.54% 48.35%
33 GameCredits GAME $121,461,073 $1.89 20,745 $775,426 -0.49% -1.45% 12.06%
34 Vertcoin VTC $118,583,603 $2.93 20,253 $22,795,800 -4.56% 23.98% 119.17%
35 Regalcoin REC $113,397,831 $40.36 19,367 $3,544,590 -1.15% -2.58% 25.23%
36 Siacoin SC $111,721,864 $0.00 19,081 $1,552,490 -2.47% -1.04% -10%
37 Dogecoin DOGE $109,567,083 $0.00 18,713 $2,946,190 -0.88% -4.51% -11.1%
38 Blocknet BLOCK $108,894,094 $22.45 18,598 $312,253 -1.13% 0.83% 0.84%
39 Byteball Bytes GBYTE $107,514,029 $184.13 18,363 $131,110 -2.11% -6.13% 2.89%
40 Lykke LKK $101,954,009 $0.38 17,413 $84,622 -0.88% -0.01% -4.13%
41 BitcoinDark BTCD $99,251,410 $77.01 16,951 $77,377 -1.39% -6.32% -9.14%
42 Syscoin SYS $89,880,397 $0.17 15,351 $1,042,050 -2.85% 1.33% 10.05%
43 DigiByte DGB $77,550,521 $0.01 13,245 $3,174,560 -2.8% -1.47% -4.82%
44 VeChain VEN $69,535,115 $0.25 11,876 $386,682 -1.69% 2.84% 10.48%
45 Verge XVG $68,705,870 $0.00 11,734 $1,713,640 4.03% 14.24% -10.83%
46 GXShares GXS $66,600,465 $1.64 11,375 $2,217,450 -0.6% -6.24% -2.61%
47 Nexus NXS $63,844,884 $1.20 10,904 $212,753 -1.27% -5.98% -22.51%
48 Pura PURA $63,668,828 $0.37 10,874 $115,969 -0.8% -9.3% -16.32%
49 Bitdeal BDL $62,329,433 $0.40 10,645 $96,143 -2.09% -6.72% -14.25%
50 Nxt NXT $62,117,616 $0.06 10,609 $2,814,870 -0.08% -0.27% -10.38%
51 SmartCash SMART $51,005,263 $0.07 8,711 $71,638 -3.82% 4.52% 111.22%
52 Neblio NEBL $50,869,529 $4.08 8,688 $316,651 -1.57% -0.57% 77.71%
53 ZenCash ZEN $49,068,447 $21.15 8,380 $11,733,800 -0.47% 17.36% 197.27%
54 Particl PART $48,550,844 $6.27 8,292 $38,338 -1.21% 1.84% 3.28%
55 Ubiq UBQ $47,042,908 $1.22 8,034 $315,042 0.66% 3.07% 10.52%
56 ATBCoin ATB $46,630,893 $1.21 7,964 $1,163,340 -2.67% 0.14% 15.25%
57 Sprouts SPRTS $46,381,062 $0.00 7,921 $591 -2.65% 4.38% 11.01%
58 NAV Coin NAV $46,131,812 $0.74 7,879 $1,113,820 -1.46% -5.65% 15.98%
59 NoLimitCoin NLC2 $45,154,727 $0.22 7,712 $172,564 -1.27% -6.17% 21.99%
60 I/O Coin IOC $42,689,660 $2.61 7,291 $97,993 -1.63% 3.75% -15.7%
61 ZCoin XZC $39,835,124 $12.21 6,803 $1,845,380 3.59% 15.68% 25.75%
62 FairCoin FAIR $33,265,507 $0.63 5,681 $18,700 0.3% -8.17% 3.57%
63 Asch XAS $32,933,925 $0.44 5,625 $125,359 -1.38% 15.05% 38.93%
64 Gulden NLG $30,991,357 $0.09 5,293 $186,857 -1.11% -10.85% -9.84%
65 Peercoin PPC $30,413,420 $1.25 5,194 $224,426 -0.7% 0.58% -3.69%
66 ReddCoin RDD $28,475,693 $0.00 4,863 $348,286 0.89% -3.54% -7.75%
67 CloakCoin CLOAK $27,773,752 $5.43 4,743 $231,032 -5.32% -6.55% -10.87%
68 Rise RISE $27,134,287 $0.24 4,634 $295,641 -1.65% 4.7% -16.81%
69 LEOcoin LEO $24,631,921 $0.27 4,207 $24,969 -3.25% 3.2% 24.79%
70 Compcoin CMP $24,405,605 $5.68 4,168 $144,437 -1.55% -4.67% -3.91%
71 Aeon AEON $23,261,176 $1.59 3,972 $178,430 -1.19% -3.98% -21.32%
72 BitBay BAY $22,957,120 $0.02 3,921 $62,724 -1.58% 2.74% -10.29%
73 Crown CRW $22,890,973 $1.46 3,909 $70,758 -0.68% 5.2% 14.89%
74 Rubycoin RBY $22,295,820 $0.90 3,808 $657,176 0.04% 6.27% -22.27%
75 Elastic XEL $22,258,739 $0.26 3,801 $257,852 -2.92% 0.06% -17.72%
76 Viacoin VIA $21,390,349 $0.94 3,653 $261,420 -2.13% 3.87% -7.29%
77 DECENT DCT $20,651,521 $0.40 3,527 $61,857 -2.68% -8.2% -3.26%
78 Counterparty XCP $19,620,852 $7.50 3,351 $147,486 -0.89% -5.48% -14.85%
79 Emercoin EMC $19,153,025 $0.47 3,271 $69,678 -1% -11.59% -6.01%
80 ION ION $18,141,887 $1.06 3,098 $23,827 -2.11% -12.42% -19.12%
81 Energycoin ENRG $18,101,076 $0.15 3,091 $1,456,480 -3.02% 15.73% 45.32%
82 Namecoin NMC $17,980,176 $1.22 3,070 $120,389 -0.02% -1.01% 2.13%
83 SIBCoin SIB $17,886,931 $1.14 3,055 $31,829 -0.67% -6.51% -15.77%
84 Einsteinium EMC2 $17,594,917 $0.08 3,005 $1,338,620 1.8% 8.39% -15.6%
85 Diamond DMD $17,092,302 $6.90 2,919 $112,036 -2.16% -12.76% -30.54%
86 The ChampCoin TCC $17,004,667 $0.10 2,904 $388,316 -1.99% -12.48% -25.43%
87 Skycoin SKY $16,441,840 $2.77 2,808 $4,682 -6.83% -12.57% -17.76%
88 CasinoCoin CSC $15,828,879 $0.41 2,703 $36,314 -1.56% -1.4% 68.51%
89 Peerplays PPY $15,644,335 $4.10 2,672 $6,375 3.51% 12.01% -9.39%
90 Unobtanium UNO $15,181,664 $76.74 2,592 $4,140,300 -1.59% -4.46% 38.7%
91 LBRY Credits LBC $14,927,328 $0.14 2,549 $299,428 0.76% 3.21% -11.69%
92 PotCoin POT $14,065,371 $0.06 2,402 $83,073 -1.23% -6.85% -4.55%
93 SaluS SLS $13,817,927 $13.76 2,360 $9,868 -1.58% -7.73% -18.43%
94 E-coin ECN $13,661,227 $3.17 2,333 $30,631 -1.41% -3.01% -8.52%
95 RaiBlocks XRB $13,387,455 $0.11 2,286 $190,894 -1.6% -13.3% 10.69%
96 OKCash OK $13,336,065 $0.18 2,277 $305,351 0.26% 2.27% 3.67%
97 Golos GOLOS $13,221,664 $0.11 2,258 $35,144 -1.76% -4.06% 12.2%
98 Expanse EXP $13,127,543 $1.66 2,242 $100,094 -1.52% -5.93% -4.56%
99 GridCoin GRC $13,095,734 $0.03 2,236 $112,093 -1.32% -2.57% -1.15%
100 BlackCoin BLK $12,969,579 $0.17 2,215 $145,212 -1.6% -4.81% -9.66%
101 ToaCoin TOA $12,799,754 $0.01 2,186 $12,644 -2.12% -2.93% -3.87%
102 MonetaryUnit MUE $12,508,815 $0.10 2,136 $49,425 0.07% -4.66% -24.72%
103 SolarCoin SLR $12,248,989 $0.33 2,092 $5,660,150 8.33% 43.97% 60.77%
104 Omni OMNI $11,835,550 $21.14 2,021 $629,252 1.43% -11.53% -10.08%
105 FlorinCoin FLO $10,845,214 $0.08 1,852 $268,114 -5.01% -4.33% 10.36%
106 VeriCoin VRC $10,776,174 $0.35 1,840 $204,667 -0.15% -3.51% 9.28%
107 Burst BURST $10,692,074 $0.01 1,826 $261,392 -1.47% -2.76% -3.24%
108 Mooncoin MOON $10,424,885 $0.00 1,780 $3,894 -0.91% -13.45% -5.75%
109 TransferCoin TX $10,146,894 $1.64 1,733 $1,175,220 -2% -31.24% 157.15%
110 Shift SHIFT $10,129,112 $0.89 1,730 $47,905 0.09% -0.99% -13.72%
111 PRIZM PZM $10,000,489 $1.03 1,708 $20,087 -0.68% -6.22% 0.22%
112 Kore KORE $9,943,946 $4.92 1,698 $162,884 4.42% -5.1% -19.67%
113 LoMoCoin LMC $9,790,858 $0.04 1,672 $178,578 -0.87% -7.71% -0.75%
114 Radium RADS $9,628,122 $2.86 1,644 $97,904 -0.6% -12.93% -22.46%
115 Clams CLAM $9,625,076 $3.60 1,643 $1,057,790 -0.56% 2.57% -15.73%
116 BitSend BSD $9,194,321 $0.54 1,570 $41,038 -0.95% -4.33% 1.95%
117 DigitalNote XDN $9,002,978 $0.00 1,537 $2,843,410 0.39% -0.66% -21.54%
118 XTRABYTES XBY $8,825,953 $0.02 1,507 $81,261 -7.3% -3.11% 3.93%
119 B3Coin B3 $8,678,792 $0.01 1,482 $348,712 -0.95% -3.56% 40.49%
120 E-Dinar Coin EDR $8,508,618 $0.01 1,453 $696,063 -0.77% -6.14% -6.87%
121 Gambit GAM $8,262,679 $6.91 1,411 $20,281 -0.54% -11.54% -30.59%
122 Yocoin YOC $8,261,283 $0.08 1,411 $59,989 -2.65% 31.25% 59.43%
123 Sphere SPHR $7,878,083 $2.56 1,345 $17,582 -0.93% 4.84% -6.03%
124 Centurion CNT $7,562,846 $0.10 1,291 $35,181 2.48% -0.94% -9.22%
125 HEAT HEAT $7,420,454 $0.25 1,267 $8,613 7.55% -1.04% 35.36%
126 Obsidian ODN $7,321,805 $0.30 1,250 $52,399 -4.4% 3.2% -28.45%
127 NeosCoin NEOS $7,165,451 $2.03 1,223 $94,656 0.04% -8.08% -12.59%
128 Feathercoin FTC $7,077,913 $0.04 1,208 $69,756 -1.28% 5.84% 1.62%
129 Bitcore BTX $6,819,590 $5.82 1,164 $39,259 -1.19% -2.69% 5.43%
130 Voxels VOX $6,797,532 $0.03 1,161 $72,482 0.34% -5.13% -10.17%
131 Dimecoin DIME $6,626,559 $0.00 1,131 $4,181 -1.63% -22.98% 4.16%
132 XCurrency XC $6,471,450 $1.10 1,105 $925 -1.53% -22.44% -29.25%
133 ATC Coin ATCC $6,385,194 $0.61 1,090 $511,417 -2.41% -4.8% 10.47%
134 Musicoin MUSIC $6,340,753 $0.02 1,082 $191,246 0.16% -7.84% -11.54%
135 PinkCoin PINK $6,210,622 $0.02 1,060 $77,537 -1.74% -7.02% -8.49%
136 PoSW Coin POSW $6,010,741 $0.14 1,026 $74,278 -1.13% 11.88% 41.75%
137 TheGCCcoin GCC $5,766,895 $0.01 984 $626 -1.58% -9.68% -5.12%
138 Novacoin NVC $5,720,070 $3.05 976 $22,142 -0.08% -6.06% -13.08%
139 Spectrecoin XSPEC $5,654,735 $0.27 965 $10,706 -3.55% -20.15% -24.53%
140 DubaiCoin DBIX $5,620,056 $4.15 959 $38,828 -1.12% -6.71% 3.31%
141 GoldCoin GLD $5,514,826 $0.14 941 $39,232 -0.22% 5.47% 10.93%
142 BitBean BITB $5,484,510 $0.00 936 $50,747 2.97% 13.21% -3.84%
143 WhiteCoin XWC $5,352,482 $0.02 914 $39,909 -3.71% -10.74% -3.03%
144 Groestlcoin GRS $5,157,358 $0.08 880 $57,030 -2.07% 1.56% -21.2%
145 Global Curren... GCR $5,090,489 $0.05 869 $28,670 0.78% -1.61% 4.4%
146 Sequence SEQ $5,038,553 $0.11 860 $9,234 -1.46% -1.52% 18.39%
147 Neutron NTRN $4,915,394 $0.16 839 $4,182 -1.38% -6.76% 0.43%
148 HTMLCOIN HTML5 $4,808,823 $0.00 821 $27,377 -0.73% -13.85% -15.66%
149 ExclusiveCoin EXCL $4,660,074 $1.09 795 $34,695 -1.59% -10.22% 5.05%
150 BridgeCoin BCO $4,657,790 $0.19 795 $13,139 31.98% -9.92% 5.47%
151 Curecoin CURE $4,571,635 $0.19 780 $31,054 -0.96% -11.65% -12.14%
152 Auroracoin AUR $4,436,742 $0.51 757 $39,997 -1.36% -12.23% -25.21%
153 ArtByte ABY $4,411,642 $0.01 753 $138,857 2.68% 1.45% -26.61%
154 Internet of P... IOP $4,402,969 $2.42 752 $412,710 -0.95% 3.33% -31.58%
155 E-Currency Coin ECC $4,391,200 $0.00 750 $2,571 -1.58% -3.78% 0.68%
156 DNotes NOTE $4,388,067 $0.03 749 $28,507 -1.68% -9.04% -3.79%
157 EquiTrader EQT $4,354,285 $0.46 743 $57,712 -1.55% -17.95% 15.87%
158 Tao XTO $4,340,410 $0.13 741 $5,558 -10.4% -6.23% -32.07%
159 Bitswift SWIFT $4,331,791 $1.06 739 $71,571 -0.85% 0.42% -39.36%
160 Vcash XVC $4,146,204 $0.27 708 $50,988 -0.86% -14.25% -14.81%
161 Dynamic DYN $4,128,145 $2.25 705 $23,370 -2.71% -5.76% 14.98%
162 Stealthcoin XST $4,022,481 $0.15 687 $48,933 0.49% 2.66% -21.52%
163 TrustPlus TRUST $3,875,643 $0.12 661 $1,044,260 -2.31% 23.04% -13.72%
164 Hush HUSH $3,872,707 $1.73 661 $18,008 -6.22% -2.79% 7.96%
165 Bitcoin Plus XBC $3,867,735 $37.93 660 $42,190 -1.11% -9.57% -14.96%
166 Bela BELA $3,841,724 $0.10 656 $28,225 -1.62% -3.41% 2.09%
167 EuropeCoin ERC $3,839,430 $0.39 655 $18,060 2.49% -8.6% -10.63%
168 Blitzcash BLITZ $3,819,964 $0.93 652 $77,875 2.7% -10.7% -29.52%
169 Pascal Coin PASC $3,784,431 $0.26 646 $60,427 -2.74% -10.5% 7.15%
170 Pesetacoin PTC $3,684,190 $0.03 629 $20,286 0.07% -6.47% -16.52%
171 Synergy SNRG $3,637,974 $1.16 621 $43,364 3.92% -5.07% -14.59%
172 YashCoin YASH $3,513,032 $0.35 600 $10,674 -1.57% 21.54% 77.69%
173 SpreadCoin SPR $3,409,635 $0.38 582 $306,523 -0.03% -1.99% -9.61%
174 Condensate RAIN $3,402,951 $0.05 581 $16,152 -4.61% -17.9% -15.9%
175 VeriumReserve VRM $3,311,180 $2.49 565 $34,824 -2.18% -9.84% -19.03%
176 Steem Dollars SBD $3,263,947 $0.96 557 $102,366 0.34% 0.5% 1.35%
177 ZClassic ZCL $3,157,974 $1.74 539 $394,801 -2.14% -4.41% 5.99%
178 Syndicate SYNX $3,130,074 $0.20 534 $46,196 -0.42% -9.21% -4.65%
179 PutinCoin PUT $3,092,560 $0.02 528 $1,099 -0.5% -0.55% -27.77%
180 Myriad XMY $3,028,665 $0.00 517 $41,622 0.47% -7.31% -5%
181 Espers ESP $3,023,457 $0.00 516 $3,240 -1.73% 4.18% 34.99%
182 Terracoin TRC $2,995,664 $0.14 511 $6,176 -1.51% -11.27% -45.87%
183 BlueCoin BLU $2,955,603 $0.01 504 $1,229 3.09% -6.25% 2.42%
184 VPNCoin VASH $2,901,494 $0.01 495 $402,986 0.52% -0.27% -10.47%
185 Zeitcoin ZEIT $2,850,900 $0.00 486 $1,552 -1.46% 0.53% -6.3%
186 VIVO VIVO $2,822,430 $5.83 482 $57,566 -1.58% -2.06% 41.96%
187 ChainCoin CHC $2,765,772 $0.17 472 $8,436 1.06% -5.65% -14.88%
188 Bismuth BIS $2,743,908 $0.56 468 $16,395 -2.08% -19.81% -2.67%
189 Sexcoin SXC $2,680,235 $0.02 457 $8,753 -1.24% -4.3% 28.37%
190 GeoCoin GEO $2,655,036 $0.81 453 $30,120 1.36% -8.99% -22.53%
191 DopeCoin DOPE $2,653,669 $0.02 453 $66,519 -1.58% -1.41% -14.92%
192 EverGreenCoin EGC $2,648,234 $0.20 452 $1,175,370 -0.28% 6.51% -9.78%
193 Memetic MEME $2,612,784 $0.16 446 $82,367 0.14% -4.01% -15.32%
194 Breakout Stake BRX $2,603,824 $0.42 444 $11,365 -1.58% -5.11% -10.69%
195 HempCoin THC $2,597,268 $0.01 443 $33,058 -3.07% -7.97% -21.17%
196 Mintcoin MINT $2,514,835 $0.00 429 $1,474 -2.13% -5.2% -50.57%
197 EmberCoin EMB $2,493,413 $0.00 425 $13,236 0.21% -11.8% -52.47%
198 2GIVE 2GIVE $2,416,793 $0.00 412 $6,658 1.37% -4.08% -17.28%
199 ParkByte PKB $2,381,522 $0.50 406 $230,375 -1.47% -7.41% 27.42%
200 Bitmark BTM $2,342,805 $0.34 400 $8,988 -0.65% -9.62% 5.53%
201 Primecoin XPM $2,288,312 $0.11 390 $322,431 -1.11% -4.92% 2.74%
202 Atmos ATMS $2,205,976 $0.02 376 $1,748 -4.07% -28.74% -16.87%
203 Breakout BRK $2,159,343 $0.12 368 $56,506 0.26% -16.31% -13.17%
204 NewYorkCoin NYC $2,123,711 $0.00 362 $5,689 1.67% 6.08% 445.91%
205 DeepOnion ONION $2,094,462 $0.58 357 $14,864 -1.57% -8.25% -35.83%
206 Creativecoin CREA $2,023,978 $0.16 345 $5,542 -6.83% 0.09% -6.82%
207 eBoost EBST $1,991,844 $0.17 340 $256,316 -0.26% 6.67% 24.83%
208 CannabisCoin CANN $1,928,315 $0.02 329 $40,387 -0.34% -0.14% -5.98%
209 vTorrent VTR $1,809,878 $0.17 309 $17,504 -2.15% 1.07% -15%
210 Zoin ZOI $1,773,967 $0.12 302 $13,026 5.27% -2.71% 80.02%
211 Onix ONX $1,767,276 $0.06 301 $70,640 -2.07% 5.94% 35.75%
212 LuckChain BASH $1,754,033 $0.00 299 $4,843 3.41% -13.84% -5.93%
213 CHIPS CHIPS $1,726,579 $0.10 294 $9,815 -1.58% -9.09% 3.07%
214 e-Gulden EFL $1,621,824 $0.10 277 $6,987 -1.95% -5.67% -4.19%
215 Zennies ZENI $1,608,796 $0.00 274 $6,800 -3.1% -16.02% -32.56%
216 Magi XMG $1,568,594 $0.21 267 $14,901 -0.02% -4.74% -12.05%
217 Rupee RUP $1,514,242 $0.07 258 $13,577 1.85% -23.97% 27.86%
218 Dotcoin DOT $1,505,305 $0.01 257 $39,235 -1.02% 3.09% 11.42%
219 Crypto Bullion CBX $1,504,390 $1.50 256 $803 -1.98% 23.74% 2.91%
220 Helleniccoin HNC $1,486,679 $0.03 253 $9,381 -3.41% 25.83% 34.62%
221 MergeCoin MGC $1,463,104 $0.02 249 $24,575 0% -0.99% 0.5%
222 Riecoin RIC $1,399,442 $0.04 239 $14,843 -2.98% -8.02% -29.64%
223 AudioCoin ADC $1,393,474 $0.00 238 $518 -1.55% -10.23% -14.78%
224 Startcoin START $1,389,895 $0.03 237 $38,894 -2.67% -5.12% -19.93%
225 Renos RNS $1,375,424 $0.04 234 $680 -1.54% 0.69% 0.88%
226 Mao Zedong MAO $1,374,238 $0.22 234 $2,151 -1.54% -0.93% 4.73%
227 MarteXcoin MXT $1,373,295 $0.50 234 $2,150 1.57% -14.13% -12.82%
228 HunterCoin HUC $1,345,192 $0.07 229 $12,542 -0.47% 2.82% -3.75%
229 Colossuscoin V2 CV2 $1,329,395 $0.00 227 $1,505 -1.57% -40.67% -5.4%
230 Adzcoin ADZ $1,267,571 $0.03 216 $1,724 -1.95% -2.43% 14.89%
231 IncaKoin NKA $1,233,715 $0.00 210 $3,762 52.88% 79.02% 43.8%
232 Unify UNIFY $1,228,132 $0.07 209 $8,205 -7.6% -5.95% -25.12%
233 Happycoin HPC $1,177,884 $0.10 201 $23,010 -3.89% -15.21% -33.62%
234 CryptoCarbon CCRB $1,171,834 $0.33 200 $5,546 -1.55% 8.7% -15.09%
235 HiCoin XHI $1,143,639 $0.01 195 $219,473 -1.22% -2% 6.92%
236 EarthCoin EAC $1,140,030 $0.00 194 $2,654 -0.57% -11.77% -1.26%
237 Linda LINDA $1,113,768 $0.00 190 $16,865 -1.42% -11.07% -28.93%
238 MonacoCoin XMCC $1,112,155 $0.48 189 $7,561 -1.58% -3.64% 2.28%
239 Wild Beast Block WBB $1,110,660 $2.33 189 $4,053 -2.15% -3.66% 3.27%
240 Influxcoin INFX $1,100,463 $0.66 187 $32,103 -1.51% -5.9% 2.61%
241 Growers Inter... GRWI $1,071,164 $1.02 182 $2,487 -1.58% 18.95% -6.03%
242 Karbowanec KRB $1,050,251 $0.23 179 $25,491 -1.3% 4.27% 44.32%
243 Fastcoin FST $1,048,568 $0.01 179 $1,158 -1.57% -1.2% -14.28%
244 Bitradio BRO $1,046,350 $0.18 178 $804 -5.62% -1.4% 29.49%
245 SmileyCoin SMLY $1,042,776 $0.00 178 $837 0.21% -10.81% -31.31%
246 Capricoin CPC $1,034,729 $0.52 176 $16,999 -1.02% -5.12% -1.07%
247 Signatum SIGT $1,017,580 $0.01 173 $16,519 2.74% -22.82% -59.07%
248 WorldCoin WDC $958,863 $0.01 163 $1,037 -1.56% 6.53% -3.65%
249 XP XP $957,653 $0.00 163 $1,262 -0.22% -59.82% 7.76%
250 Ethereum Dark ETHD $951,120 $0.63 162 $314,933 -2.27% -27.6% 35.02%
251 NuBits USNBT $938,494 $0.98 160 $44,175 -1.26% -2.08% -2.22%
252 Dinastycoin DCY $920,776 $0.00 157 $2,178 -1.55% 14.32% 24.17%
253 Bytecent BYC $902,634 $0.49 154 $6,299 1.56% -3.5% -7.04%
254 DraftCoin DFT $871,713 $0.46 148 $61,029 -0.35% -3.2% 27.87%
255 ZcCoin ZCC $865,800 $0.01 147 $80,402 -1.06% 1.09% -7.38%
256 LiteDoge LDOGE $857,117 $0.00 146 $1,499 -1.09% -6.76% -9.49%
257 Solaris XLR $856,174 $1.46 146 $11,010 -1.57% 10.44% 119.82%
258 InflationCoin IFLT $848,462 $0.00 144 $874 1.98% 17.83% 26.16%
259 ArcticCoin ARC $834,758 $0.03 142 $62,929 -6.38% 4.65% -22.94%
260 Sumokoin SUMO $834,272 $0.44 142 $4,498 -1.52% -16.94% 8.16%
261 808Coin 808 $803,348 $0.00 137 $17,061 -12.8% -4.92% -48.63%
262 InsaneCoin INSN $793,049 $0.05 135 $664 -3.51% -5.47% -6.21%
263 TrezarCoin TZC $783,362 $0.01 133 $1,991 3.03% -14.36% -9.78%
264 Cream CRM $777,474 $0.02 132 $1,234 -1.54% 6.75% -2.67%
265 Version V $749,955 $0.00 128 $2,504 0.16% 30.77% 136.72%
266 Eternity ENT $724,915 $0.18 123 $954 25.24% -1.03% 118.93%
267 BitcoinZ BTCZ $721,719 $0.00 123 $5,829 -3.75% -2.14% 0.62%
268 FIMKrypto FIMK $709,444 $0.00 121 $509 -0.91% 1.03% -1.85%
269 DigitalPrice DP $707,454 $0.04 120 $6,224 -1.96% 9.28% -3.14%
270 FujiCoin FJC $683,296 $0.00 116 $2,392 -0.45% -8.79% -17.18%
271 Netko NETKO $676,535 $0.17 115 $2,753 -1.58% -3.81% -32.5%
272 Footy Cash XFT $673,351 $0.15 115 $2,717 -0.84% -11.93% 6.14%
273 MaxCoin MAX $671,019 $0.01 114 $2,020 -0.6% -14.3% -16.89%
274 Tychocoin TYCHO $653,650 $0.13 111 $10,352 -4.7% -12.64% 0.78%
275 FinCoin FNC $634,311 $0.05 108 $10,732 -5.79% -26.11% -25.88%
276 Bata BTA $608,498 $0.12 103 $5,472 -1.73% -2.87% -28.33%
277 Shorty SHORTY $603,057 $0.01 103 $612 -1.58% -4.71% -0.01%
278 Machinecoin MAC $594,128 $0.03 101 $754 -1.51% -2% 53.75%
279 Fantomcoin FCN $579,887 $0.09 99 $1,395 -1.58% -8.27% -13.15%
280 Vsync VSX $560,564 $0.01 95 $5,482 -0.24% -8.01% 0.5%
281 ProCurrency PROC $560,411 $0.04 95 $59,862 -18.4% -31.45% -7.71%
282 Dashcoin DSH $555,694 $0.03 94 $9,207 -3.23% -51.39% 98.91%
283 ColossusCoinXT COLX $550,195 $0.00 93 $45,660 -4.5% 9.01% -32.62%
284 UnbreakableCoin UNB $544,206 $0.24 92 $10,202 -0.65% -5.46% -11.8%
285 Moin MOIN $511,589 $0.07 87 $1,313 -3.89% -11.68% -11.51%
286 NetCoin NET $506,836 $0.00 86 $685 -1.57% -3.38% -5.9%
287 Anoncoin ANC $502,740 $0.24 85 $2,169 -1.41% -0.36% 26.67%
288 PIECoin PIE $478,900 $0.02 81 $2,043 -0.73% 18.84% 36.61%
289 Denarius DNR $470,762 $0.28 80 $2,450 -1.57% -8.28% 5.08%
290 42-coin 42 $461,260 $10,982.40 78 $1,239 -3.44% -3.72% 2.18%
291 Linx LINX $453,932 $0.05 77 $5,964 -2.94% -3.83% -29.91%
292 WhaleCoin WHL $443,106 $0.20 75 $15,837 -3.71% -15.65% -37.37%
293 PostCoin POST $433,377 $0.03 74 $2,001 -0.18% -3.71% -9.13%
294 WomenCoin WOMEN $428,938 $0.01 73 $3,491 -1.75% -9% -25.55%
295 Bitzeny ZNY $410,611 $0.01 70 $4,348 -1.85% 27.76% 81.16%
296 Greencoin GRE $408,114 $0.00 69 $7,718 -1.58% -3.55% -42.26%
297 BitBar BTB $401,011 $11.52 68 $599 -1.54% -10.83% 3.18%
298 Veltor VLT $393,116 $0.71 67 $854 -1.54% -3.86% 0.68%
299 MazaCoin MZC $388,765 $0.00 66 $605 -1.56% -3.32% -0.7%
300 DaxxCoin DAXX $387,692 $0.00 66 $1,405 -1.23% -7.38% -4.34%
301 Triangles TRI $384,096 $5.27 65 $1,668 -1.54% -14.44% -16.84%
302 Pakcoin PAK $369,338 $0.01 63 $1,552 -0.24% -8.22% -12.73%
303 SuperCoin SUPER $356,621 $0.01 60 $1,310 -1.63% -32.72% -31.99%
304 Zero ZER $345,222 $0.20 58 $533 -1.58% -3.25% -8.16%
305 Interzone ITZ $331,621 $0.37 56 $19,604 -1.58% -9.25% -8.46%
306 BriaCoin BRIA $328,065 $0.75 56 $876 -9.98% 23.53% 22.44%
307 TrumpCoin TRUMP $312,263 $0.05 53 $1,474 -1.33% -7.96% -12.61%
308 Scorecoin SCORE $293,307 $0.01 50 $621 -7.04% -7.69% -26.49%
309 BlakeStar BLAS $290,491 $0.00 49 $6,641 -12.21% -23.34% -68.7%
310 Deutsche eMark DEM $270,928 $0.01 46 $1,047 -1.3% -28.14% -26.17%
311 Atomic Coin ATOM $249,478 $0.02 42 $644 -1.43% -5.99% -13.71%
312 CoinonatX XCXT $246,687 $0.02 42 $3,074 -1.57% -13.71% 19.01%
313 Electra ECA $235,814 $0.00 40 $767 3.86% 10.57% -59.15%
314 Sterlingcoin SLG $231,832 $0.06 39 $916 -1.54% -9.67% 48.05%
315 Bitcoin Scrypt BTCS $231,648 $0.01 39 $953 -1.47% -1.5% 36.85%
316 PlatinumBAR XPTX $201,897 $0.60 34 $635 -1.24% -7.04% -9.17%
317 CybCSec XCS $196,902 $0.02 33 $12,214 -1.58% 1.53% 2.21%
318 Freicoin FRC $192,860 $0.01 32 $547 -1.54% 7.68% 30.49%
319 KiloCoin KLC $183,889 $0.00 31 $1,211 4.98% 28.29% -9.74%
320 MojoCoin MOJO $180,739 $0.01 30 $1,811 -0.62% -5.49% -24.76%
321 Bolivarcoin BOLI $174,849 $0.02 29 $907 -0.84% -22.68% -9.92%
322 TEKcoin TEK $171,171 $0.00 29 $820 -0.96% 60.99% -2.69%
323 SACoin SAC $152,641 $0.06 26 $2,668 -1.57% -16.45% 22.88%
324 Virta Unique ... VUC $145,558 $0.00 24 $11,586 3.47% -32.92% -19.33%
325 BitTokens BXT $140,944 $0.25 24 $590 -1.56% -39.73% 106.78%
326 BERNcash BERN $124,818 $0.00 21 $1,006 -1.58% -3.52% -2.82%
327 RevolverCoin XRE $124,554 $0.01 21 $582 -1.57% -8.78% -8.79%
328 Rupaya RUPX $117,099 $0.02 20 $2,034 -1.53% -16.34% -2.63%
329 CacheCoin CACH $110,232 $0.03 18 $1,137 -1.58% -1.49% 6.57%
330 Crypto CTO $100,187 $0.01 17 $672 -1.58% -4.16% -21.21%
331 TajCoin TAJ $97,710 $0.01 16 $15,504 -4.18% -18.95% 150.58%
332 Falcoin FAL $96,153 $0.49 16 $55,860 -10.78% -9.31% -75.44%
333 CryptoWorldX ... CWXT $95,265 $0.00 16 $3,075 -4.4% -18.78% -86.48%
334 Emerald Crypto EMD $95,153 $0.00 16 $633 -1.58% -19.7% -15.97%
335 Zurcoin ZUR $94,726 $0.00 16 $508 3.89% 18.6% -15.75%
336 AquariusCoin ARCO $80,067 $0.06 13 $676 -1.58% -18.68% -10.06%
337 PayCon CON $76,808 $0.00 13 $832 -1.31% -0.11% -4.12%
338 ReeCoin REE $75,979 $0.00 12 $1,020 -0.73% -1.7% -44.03%
339 Rimbit RBT $67,066 $0.00 11 $526 7.92% 6.03% 4.79%
340 EcoCoin ECO $64,433 $0.06 11 $825 -1.58% -34.57% -41.52%
341 HealthyWormCoin WORM $64,310 $0.00 10 $541 -1.58% 0.39% -4.02%
342 Coimatic 2.0 CTIC2 $62,226 $0.01 10 $1,289 -0.39% -29.11% 87.39%
343 SixEleven 611 $60,062 $0.14 10 $2,029 -1.55% 11.96% 4.17%
344 Tristar Coin TSTR $58,875 $0.01 10 $7,009 -1.58% -5.67% -26.16%
345 GuccioneCoin GCC $58,197 $0.00 9 $558 4.85% -22.57% -25.96%
346 RonPaulCoin RPC $56,820 $0.06 9 $1,124 13.75% -31.22% 35.06%
347 Money $$$ $56,410 $0.00 9 $514 -1.57% 11.12% 17.12%
348 Litecoin Plus LCP $55,796 $0.10 9 $1,230 -1.58% -3.64% 2.48%
349 MustangCoin MST $53,861 $0.09 9 $759 -1.57% 15.43% -31.04%
350 Bitcoin Planet BTPL $50,902 $0.01 8 $540 -1.53% -19.57% -73.68%
351 Marijuanacoin MAR $49,695 $0.04 8 $777 -1.3% -6.41% -6.07%
352 CampusCoin CMPCO $48,304 $0.00 8 $780 -1.55% 7.1% -15.55%
353 Asiadigicoin ADCN $43,790 $0.00 7 $1,045 -1.58% -22.96% -28.52%
354 Eryllium ERY $41,920 $0.01 7 $2,041 -1.54% -14.64% -21.19%
355 Virtacoinplus XVP $39,843 $0.00 6 $2,511 -4.86% -27.84% -92.74%
356 Neuro NRO $31,600 $0.00 5 $633 -1.58% -13.4% -25.87%
357 WalletBuilder... WBC $27,327 $1.46 4 $6,083 -1.58% -3.79% 32.55%
358 KingN Coin KNC $27,024 $13.46 4 $569 -1.58% -14.54% 54.11%
359 Kronecoin KRONE $26,557 $0.01 4 $648 -0.81% -5.6% -29.42%
360 CrevaCoin CREVA $25,559 $0.00 4 $3,203 7.33% -6.2% -19.22%
361 LiteCoin Ultra LTCU $12,023 $0.02 2 $569 -1.52% -6.42% -52.38%
362 LevoPlus LVPS $5,103 $0.00 0 $640 4.22% -13.04% -23.71%
363 HarmonyCoin HMC $4,887 $0.01 0 $20,227 -1.56% 7.89% 68.62%
364 Sojourn SOJ $4,119 $0.01 0 $755 -1.58% -19.31% -6.53%
365 Ulatech ULA $2,750 $0.03 0 $5,993 -1.54% 65.19% 212.64%
366 1337 1337 $2,159 $0.00 0 $13,788 -1.3% -2.84% -1.91%
367 Digital Money... DMB $881 $0.00 0 $1,923 -1.58% -9.48% -26.9%
368 AppleCoin APW $91 $0.00 0 $25,851 -1.57% 23.69% 3.13%
369 SegWit2x [Fut... B2X $0 $996.66 0 $1,782,840 0.44% 18.09% 0%
370 Fargocoin FRGC $0 $7.47 0 $1,080,440 -0.26% -7.99% -0.32%
371 Tezos (Pre-La... XTZ $0 $1.79 0 $579,601 -1.88% -4.98% -32.71%
372 InfChain INF $0 $0.01 0 $501,368 2% -3.77% -3.79%
373 BitcoinCashSc... BCCS $0 $0.09 0 $159,787 19.07% 19.84% 0%
374 Achain ACT $0 $0.07 0 $156,138 -2.16% -2.14% 4.73%
375 Swisscoin SIC $0 $0.00 0 $130,578 0.34% 30.86% 0%
376 BitSoar BSR $0 $0.11 0 $106,746 -6.2% -5.17% 0%
377 MSD MSD $0 $0.02 0 $60,506 -1.34% -2.16% -37.49%
378 GulfCoin MGC $0 $0.00 0 $57,993 -0.35% -27.95% -30.03%
379 Golos Gold GBG $0 $0.10 0 $55,171 -1.16% -1.01% -6.62%
380 ClubCoin CLUB $0 $0.40 0 $52,468 -3.18% -7.16% -13.06%
381 Bitcloud BTDX $0 $0.56 0 $45,110 4.31% -7.95% -2.72%
382 Bitcoin Unlim... BTU $0 $181.07 0 $41,443 -18.69% -22.07% -46.93%
383 Dutch Coin DUTCH $0 $0.00 0 $35,364 -1.58% -37.93% 0%
384 Infinity Econ... XIN $0 $0.01 0 $33,525 -1.48% -4.98% -29.05%
385 GO! Coin XGOX $0 $0.02 0 $32,951 -0.17% 15.9% 0%
386 Akuya Coin AKY $0 $0.68 0 $25,005 26.3% -23.67% 0%
387 Lazaruscoin LAZ $0 $0.00 0 $23,429 -5.62% -10.26% 0%
388 DFSCoin DFS $0 $0.03 0 $22,132 7.8% 23.69% 29.44%
389 DeusCoin DEUS $0 $0.36 0 $15,677 -1.82% -4.09% -17.52%
390 BuzzCoin BUZZ $0 $0.00 0 $14,184 6.12% -4.72% 26.97%
391 TechShares THS $0 $0.49 0 $10,945 -1.58% -7.59% -15.51%
392 Masternodecoin MTNC $0 $0.11 0 $10,687 -0.77% 49.58% 44.86%
393 International... XID $0 $0.01 0 $9,355 -1.58% 0% 12.96%
394 Pabyosi Coin ... PCS $0 $0.11 0 $7,652 10.25% -3.86% -11.33%
395 Cryptonex CNX $0 $2.23 0 $7,638 -1.58% 20.54% 46.89%
396 Flash FLASH $0 $0.00 0 $6,775 1.34% 18.9% -5.92%
397 WA Space WA $0 $0.02 0 $6,279 -1.91% -7.04% -0.1%
398 Bastonet BSN $0 $0.00 0 $5,527 18.11% 28.15% -85.91%
399 SIGMAcoin SIGMA $0 $0.06 0 $3,913 -1.37% -4.49% 31.55%
400 AdCoin ACC $0 $0.17 0 $3,738 -1.15% -1.5% -34.83%
401 Gokucoin GOKU $0 $0.02 0 $2,199 -8.3% 18.99% 34.75%
402 NamoCoin NAMO $0 $0.00 0 $1,567 -1.33% 5.96% -18.45%
403 VegasCoin VGC $0 $0.00 0 $1,511 -1.58% -3.98% -21.08%
404 BatCoin BAT $0 $0.00 0 $1,476 -0.54% 8.89% -6.61%
405 T-coin TCOIN $0 $0.00 0 $1,341 87.3% 20.01% 2.11%
406 TerraNova TER $0 $4.63 0 $1,307 -1.57% -13.28% -18%
407 Regacoin REGA $0 $0.00 0 $1,070 -1.58% 9.96% -10.45%
408 GanjaCoin MRJA $0 $0.04 0 $919 -1.59% -4.87% 54.85%
409 Tyrocoin TYC $0 $0.13 0 $691 -1.78% -13.42% -29.24%
410 ATMCoin ATMC $0 $1.17 0 $527 -1.57% -3.78% 1.54%
411 AmsterdamCoin AMS $0 $0.00 0 $501 -1.57% -35.33% 16.24%