Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $319`957`330`678 $19`102,70 16`749`325 $13`200`600`000 0.48% -3.79% 14.35%
3 Ethereum ETH $70`414`704`184 $730,33 3`701`647 $2`129`290`000 1.64% 1.15% 55.89%
4 Bitcoin Cash BCH $31`805`492`370 $1`886,23 1`671`992 $896`585`000 1.42% 0.57% 34.88%
5 Ripple XRP $29`197`189`862 $0,75 1`534`872 $1`104`120`000 0.92% 0.95% 204.7%
6 Litecoin LTC $17`379`684`278 $319,70 913`640 $1`205`490`000 0.85% -0.31% 90.14%
7 Cardano ADA $12`681`708`012 $0,49 666`667 $350`634`000 -0.22% -5.69% 329.58%
8 IOTA MIOTA $11`356`771`602 $4,09 597`018 $411`429`000 5.49% 15.24% -4.45%
9 Dash DASH $8`494`848`172 $1`094,66 446`565 $252`156`000 0.21% 1% 50.6%
10 NEM XEM $7`047`350`999 $0,78 370`474 $94`125`300 -1% 11.67% 79.72%
11 Monero XMR $5`463`649`128 $352,65 287`219 $185`624`000 1.16% 0.36% 33.92%
12 Bitcoin Gold BTG $5`201`549`234 $311,23 273`441 $202`141`000 0.52% 3.34% 19.72%
13 Stellar XLM $4`915`711`666 $0,28 258`415 $231`549`000 0.96% 0.9% 100.66%
14 NEO NEO $4`744`668`500 $72,99 249`423 $532`116`000 -2.16% 25.95% 106.08%
15 Ethereum Classic ETC $3`563`552`186 $36,19 187`333 $534`380`000 2.67% 2.8% 26.35%
16 Qtum QTUM $3`098`873`279 $42,02 162`905 $1`187`110`000 7.14% 42.71% 230.77%
17 BitConnect BCC $2`040`826`133 $425,72 107`284 $23`704`700 0.79% -7.6% 12.14%
18 Lisk LSK $1`871`121`764 $16,12 98`363 $157`807`000 -3.04% 34.44% 93.33%
19 Zcash ZEC $1`560`818`468 $545,58 82`051 $339`072`000 1.99% 11.25% 74.21%
20 Waves WAVES $1`438`820`000 $14,39 75`637 $73`795`300 1.97% 6.43% 32.74%
21 Stratis STRAT $1`231`126`382 $12,48 64`719 $100`200`000 -0.71% 13.92% 28.55%
22 BitShares BTS $1`085`082`442 $0,42 57`042 $55`910`400 1.13% 1.59% 138.56%
23 Nxt NXT $1`040`298`599 $1,04 54`687 $283`214`000 2.3% 38.29% 58.83%
24 Hshare HSR $1`029`883`791 $24,30 54`140 $71`225`900 9.69% 8.41% 59.81%
25 Bytecoin BCN $886`919`619 $0,00 46`624 $19`037`100 1.47% 17.47% 82.23%
26 MonaCoin MONA $857`642`206 $15,29 45`085 $17`019`900 4.27% 10.53% 1.83%
27 Verge XVG $796`517`494 $0,06 41`872 $310`193`000 -2.03% -20.32% 531.62%
28 Dogecoin DOGE $711`646`231 $0,01 37`410 $67`359`500 0.75% -10.56% 129.16%
29 Ark ARK $624`130`980 $6,37 32`810 $20`228`600 -0.03% 6.42% 72.06%
30 Steem STEEM $619`161`494 $2,51 32`548 $8`975`120 0.44% 10.61% 44.77%
31 Decred DCR $571`262`561 $89,55 30`030 $7`942`800 2.01% 0.39% 48.88%
32 Einsteinium EMC2 $566`508`668 $2,62 29`780 $99`170`200 6.14% 32.83% 54.89%
33 Komodo KMD $534`588`422 $5,15 28`102 $10`510`800 2.95% 10.63% 66.69%
34 Siacoin SC $482`191`431 $0,02 25`348 $47`259`500 2.27% -5.4% 81.03%
35 Electroneum ETN $463`995`079 $0,09 24`391 $20`801`100 6.19% 50.91% -17.57%
36 PIVX PIVX $432`686`961 $7,84 22`746 $5`715`710 1.86% 7.39% 75.34%
37 Vertcoin VTC $400`828`115 $9,52 21`071 $32`310`900 2.85% 16.18% 8.05%
38 DigiByte DGB $367`643`880 $0,04 19`326 $132`688`000 -0.35% -3.23% 165.18%
39 Factom FCT $361`051`155 $41,29 18`980 $34`381`600 -0.24% 27% 94.04%
40 Byteball Bytes GBYTE $356`409`048 $552,38 18`736 $4`712`710 1.99% -0.9% 91.09%
41 VeChain VEN $333`315`782 $1,20 17`522 $53`905`300 -2.34% 29.72% 134.11%
42 RaiBlocks XRB $311`638`436 $2,34 16`382 $3`682`720 2.04% 1.91% 124.67%
43 Syscoin SYS $294`819`447 $0,56 15`498 $13`811`700 0.56% 15.77% 50.32%
44 Cryptonex CNX $248`314`951 $5,52 13`053 $409`741 0.74% -0.09% 26.08%
45 ZCoin XZC $243`271`949 $66,09 12`788 $12`174`800 1.36% 4.1% 48.2%
46 BitcoinDark BTCD $240`620`258 $186,69 12`649 $425`077 1.68% 2.77% 28.69%
47 Nexus NXS $227`914`735 $4,19 11`981 $2`582`790 4.08% 11.46% 88.34%
48 GXShares GXS $207`604`432 $5,12 10`913 $12`391`200 3.77% -0.97% 124.1%
49 GameCredits GAME $195`442`055 $3,04 10`274 $6`048`130 7.41% 12.61% 45.33%
50 NAV Coin NAV $180`289`666 $2,90 9`477 $11`588`500 0.11% 19.15% 43.37%
51 BitBay BAY $175`326`794 $0,17 9`216 $20`626`200 1.84% 32.76% 116.12%
52 Metaverse ETP ETP $163`120`250 $4,45 8`575 $22`620`700 1.92% 18.86% 84.94%
53 Peercoin PPC $147`010`547 $6,00 7`728 $4`371`860 0.03% 7.91% 88.3%
54 Blocknet BLOCK $144`978`916 $29,39 7`621 $757`363 0.92% 14.28% 34.35%
55 Pura PURA $125`365`065 $0,73 6`590 $407`858 0.12% 11.61% -16.88%
56 Skycoin SKY $125`021`950 $19,75 6`572 $375`578 -0.29% 9.19% 39.61%
57 Ubiq UBQ $114`299`784 $2,95 6`008 $3`641`580 3.03% 14.85% 70.35%
58 Groestlcoin GRS $108`025`649 $1,56 5`678 $8`744`000 -0.2% 20.62% 47.9%
59 ZenCash ZEN $104`808`376 $37,39 5`509 $2`237`650 3.31% 13.67% 33.47%
60 Achain ACT $98`989`500 $0,33 5`203 $1`329`870 1.35% -1.81% 22.25%
61 SmartCash SMART $98`399`397 $0,21 5`172 $248`762 2.2% 30.22% 156.14%
62 MinexCoin MNX $95`422`200 $31,81 5`016 $154`020 -0.7% -3.8% 15.99%
63 Asch XAS $94`737`832 $1,04 4`980 $1`887`950 3.21% -1.92% 49.36%
64 DigitalNote XDN $92`919`021 $0,01 4`884 $32`623`000 -2.16% 122.6% 332.61%
65 Feathercoin FTC $85`148`478 $0,46 4`476 $777`786 0.08% 7.15% 28.57%
66 Particl PART $85`046`838 $10,89 4`470 $831`582 0.57% 4.06% 26.86%
67 Counterparty XCP $83`350`734 $31,84 4`381 $1`018`280 0.1% -1.84% 33.42%
68 PotCoin POT $78`439`797 $0,36 4`123 $6`012`440 -0.33% 1.21% 20.02%
69 ReddCoin RDD $76`620`340 $0,00 4`027 $13`713`000 0.88% -11.06% 68.11%
70 Rise RISE $76`196`649 $0,67 4`005 $6`706`830 2.43% 10.9% 66.66%
71 Viacoin VIA $75`742`435 $3,30 3`981 $2`087`520 3.41% 9.57% 34.21%
72 Voxels VOX $75`657`750 $0,36 3`977 $12`375`700 0.71% 10.38% 59.3%
73 Lykke LKK $74`167`077 $0,28 3`898 $221`524 0.45% -1.09% -2.64%
74 Aeon AEON $66`443`214 $4,54 3`492 $1`499`800 0.81% 5.84% 27.83%
75 Namecoin NMC $66`228`918 $4,49 3`481 $1`065`270 1.33% 0.93% 58.81%
76 KuCoin Shares KCS $64`212`408 $0,71 3`375 $962`026 -0.56% -2.47% 42.05%
77 CloakCoin CLOAK $62`904`832 $12,45 3`306 $930`018 1.86% 16.85% 70.91%
78 FairCoin FAIR $62`126`139 $1,17 3`265 $305`468 4.46% 1.94% 7.19%
79 LBRY Credits LBC $61`577`896 $0,51 3`237 $7`001`650 0.01% 12.81% 84.49%
80 WhiteCoin XWC $60`413`164 $0,24 3`175 $2`841`690 0.86% 5.83% 68.8%
81 Emercoin EMC $56`774`583 $1,38 2`984 $253`992 1.53% -0.03% 31.97%
82 XTRABYTES XBY $54`671`060 $0,13 2`874 $931`379 -4.16% -17.38% 74.97%
83 Neblio NEBL $52`510`684 $4,15 2`760 $486`840 1.49% -3.15% 15.35%
84 Crown CRW $52`163`935 $3,17 2`742 $300`017 1.45% 10.6% 54.24%
85 Steem Dollars SBD $51`276`601 $13,13 2`695 $6`518`900 2.37% 16.73% 75.96%
86 Burst BURST $50`880`663 $0,03 2`674 $5`749`960 -1.12% 5.67% 85.05%
87 Gulden NLG $50`241`956 $0,14 2`641 $1`213`410 -1.1% 16.77% 47.21%
88 ION ION $49`173`699 $2,67 2`585 $305`082 0.72% -1.18% 54.62%
89 SIBCoin SIB $47`480`155 $2,96 2`495 $470`203 2.22% 5.28% 15.27%
90 XP XP $47`467`766 $0,00 2`495 $3`366`680 -10.36% -45.81% 676.75%
91 DECENT DCT $47`132`800 $0,92 2`477 $1`771`770 -1.62% 13.9% 39.2%
92 OKCash OK $45`971`334 $0,63 2`416 $12`555`300 4.05% 8.26% 42.22%
93 I/O Coin IOC $44`933`100 $2,74 2`362 $281`977 4.66% 5.02% 29.67%
94 BlackCoin BLK $44`834`730 $0,59 2`356 $2`336`090 13.8% 32.98% 83.52%
95 Shift SHIFT $44`675`041 $3,88 2`348 $1`174`270 -0.17% 22.99% 83.07%
96 Diamond DMD $44`544`570 $17,38 2`341 $161`119 0.25% 0.89% 5.88%
97 BridgeCoin BCO $43`206`480 $1,60 2`271 $294`306 0.93% 3.16% 146.62%
98 NoLimitCoin NLC2 $41`013`073 $0,20 2`156 $173`767 5.89% 28.98% 31.64%
99 Russian Miner... RMC $39`660`472 $26`317,50 2`084 $221`063 0.72% 3.14% -3.7%
100 Elastic XEL $39`188`816 $0,44 2`060 $1`100`780 1.01% 9.03% 16.93%
101 Omni OMNI $38`933`573 $69,49 2`046 $729`766 2.1% 2.39% 56.64%
102 Bitcore BTX $38`781`188 $20,43 2`038 $3`345`790 0.39% 2.45% 7.18%
103 Phore PHR $35`678`011 $3,63 1`875 $1`740`140 -2.16% 24.45% 335.99%
104 GridCoin GRC $35`217`997 $0,09 1`851 $581`573 -0.75% 6.88% 27.6%
105 SaluS SLS $34`456`275 $34,12 1`811 $290`759 0.64% 1.81% 7.39%
106 FlorinCoin FLO $34`427`257 $0,24 1`809 $3`889`860 6.62% 43.16% 133.76%
107 MonetaryUnit MUE $34`127`024 $0,28 1`794 $841`002 0.76% 7.19% 36.35%
108 HempCoin THC $33`817`236 $0,15 1`777 $2`095`580 -0.31% 14.41% 43.67%
109 Golos GOLOS $33`387`997 $0,27 1`755 $275`325 -0.28% 19.61% 19.29%
110 FirstCoin FRST $32`179`545 $17,21 1`691 $635`959 1.29% -3.38% -0.27%
111 VeriCoin VRC $31`786`044 $1,04 1`670 $1`879`870 2.48% 8.43% 93.6%
112 Clams CLAM $29`955`693 $10,82 1`574 $1`992`990 -2.14% 24.03% 58%
113 PRIZM PZM $27`741`650 $2,30 1`458 $23`827 138.51% 137.07% 159.62%
114 Global Curren... GCR $27`374`059 $0,26 1`439 $911`152 1.26% 1.2% -30.72%
115 NeosCoin NEOS $26`929`851 $7,45 1`415 $2`027`800 -0.12% 7.59% 58.05%
116 Radium RADS $26`718`309 $7,83 1`404 $1`419`490 1.92% 0.09% 48.09%
117 Rubycoin RBY $26`526`614 $1,06 1`394 $277`209 0.76% 0.11% 27.01%
118 Pascal Coin PASC $26`409`937 $1,64 1`388 $416`696 -0.65% 0.31% 64.05%
119 ATBCoin ATB $26`352`640 $0,66 1`385 $4`616`790 0.11% -5.64% 23.51%
120 BitSend BSD $26`283`255 $1,50 1`381 $857`527 1.68% 1.61% 39.73%
121 Gambit GAM $26`235`748 $21,88 1`379 $39`467 0.92% -3.43% 36.79%
122 Spectrecoin XSPEC $25`708`253 $1,24 1`351 $566`269 -0.81% 36.02% 280.56%
123 TransferCoin TX $24`740`751 $3,96 1`300 $1`686`390 3.88% 4.3% -1.72%
124 Expanse EXP $24`603`915 $3,11 1`293 $2`882`180 1.49% 10.97% 61.16%
125 Mooncoin MOON $23`862`442 $0,00 1`254 $153`438 -0.78% 3.85% 147.64%
126 Dimecoin DIME $23`204`071 $0,00 1`219 $22`452 10.06% 36.28% 15.76%
127 LEOcoin LEO $22`811`293 $0,24 1`199 $26`444 -0.18% -6.7% -3.55%
128 Unobtanium UNO $22`401`289 $113,17 1`177 $82`604 7.89% 9.3% 28.89%
129 SolarCoin SLR $21`739`141 $0,57 1`142 $375`459 0.94% 4.41% 16.57%
130 The ChampCoin TCC $21`396`474 $0,13 1`124 $286`380 1.47% -3.43% 15.28%
131 HEAT HEAT $20`110`713 $0,65 1`057 $99`529 0.8% 0.34% 52.02%
132 Vcash XVC $19`484`851 $1,27 1`024 $458`638 6.89% 8.32% 31.34%
133 LoMoCoin LMC $19`086`685 $0,09 1`003 $1`618`910 0.96% -3.73% 35.85%
134 BitBean BITB $18`556`570 $0,01 975 $1`722`360 -0.89% 5.81% 57.72%
135 Boolberry BBR $18`457`011 $1,72 970 $11`932 1.1% 4.6% -26.38%
136 Bitmark BTM $17`913`634 $2,41 941 $227`472 2.26% -2.42% 56.87%
137 Energycoin ENRG $17`677`403 $0,15 929 $146`152 -1.75% 3.81% 25.2%
138 Sphere SPHR $17`593`600 $5,71 924 $469`286 1.59% 5.32% -1.82%
139 Peerplays PPY $17`543`648 $4,46 922 $5`134 0.72% -13.07% -1.03%
140 DeepOnion ONION $17`434`357 $3,81 916 $279`328 -0.93% -1.01% 19.74%
141 Myriad XMY $17`237`525 $0,01 906 $1`137`330 -2.24% 21.35% 112.33%
142 FedoraCoin TIPS $17`227`099 $0,00 905 $6`517 -5.02% -14.9% -76.17%
143 Bitzeny ZNY $17`130`918 $0,23 900 $438`642 -3.45% -11.73% -42.29%
144 Musicoin MUSIC $16`909`076 $0,03 888 $3`169`430 3.03% 9.36% 84.52%
145 PinkCoin PINK $16`859`964 $0,05 886 $870`641 1.71% 14.66% 68.75%
146 Memetic / Pep... MEME $16`460`615 $0,89 865 $3`835`110 1.43% 4.32% 10.54%
147 Novacoin NVC $16`279`275 $8,44 855 $263`295 -3.06% 0.61% 36.87%
148 Obsidian ODN $15`235`000 $0,61 800 $173`415 8.12% 15.15% 24.66%
149 PoSW Coin POSW $15`207`620 $0,34 799 $136`547 2.08% 0.68% 70.07%
150 Bitdeal BDL $15`136`885 $0,09 795 $169`739 0.99% -5.48% 3.38%
151 Curecoin CURE $15`120`531 $0,63 794 $173`232 1.78% 3.85% 30.41%
152 Sequence SEQ $14`704`879 $0,33 773 $67`933 0.39% -1.66% 28.09%
153 EarthCoin EAC $14`357`192 $0,00 754 $312`163 8.35% 26.39% 82.23%
154 ECC ECC $14`266`900 $0,00 750 $5`618 11.33% 44.21% 57.92%
155 Auroracoin AUR $13`847`741 $1,60 727 $325`641 4.39% -5.82% 49.79%
156 Stealthcoin XST $13`238`915 $0,48 695 $174`481 1.89% -0.62% 55.78%
157 Oxycoin OXY $13`060`834 $0,15 686 $23`415 -10.15% -41.38% -15.68%
158 MarteXcoin MXT $12`735`159 $4,51 669 $16`700 2.38% -5.6% 189.41%
159 Yocoin YOC $12`511`278 $0,11 657 $248`681 1.27% 172.26% 254.5%
160 Bitcoin Plus XBC $12`439`943 $119,64 653 $186`916 1.66% 3.12% 41.97%
161 Breakout BRK $12`123`628 $0,67 637 $4`542`280 -4.01% -6.76% 154.53%
162 ArtByte ABY $11`915`322 $0,02 626 $1`258`080 -2.39% 13.13% 71.87%
163 SHIELD XSH $11`648`588 $0,02 612 $338`132 5.27% 19.26% 168.05%
164 ToaCoin TOA $11`582`930 $0,01 608 $99`513 0.47% -13.24% -12.7%
165 Internet of P... IOP $11`475`453 $6,32 603 $5`384`770 -1.41% 3.71% 27.84%
166 Pesetacoin PTC $11`294`702 $0,09 593 $185`895 5.45% 5.52% 31.03%
167 Tao XTO $10`971`652 $0,34 576 $8`865 0.73% -19.8% -25.2%
168 Bitcloud BTDX $10`815`959 $0,66 568 $48`098 1.3% -16.71% -18.63%
169 Kore KORE $10`718`416 $5,30 563 $749`509 0.67% 2.07% 35.76%
170 Sexcoin SXC $10`576`238 $0,08 555 $139`715 -3.25% -6.84% 29.12%
171 Dynamic DYN $10`186`804 $5,70 535 $467`030 -0.88% 1.81% 15.39%
172 Syndicate SYNX $10`014`386 $0,61 526 $941`181 0.23% 5.05% 23.82%
173 DopeCoin DOPE $9`840`988 $0,09 517 $735`473 -0.24% 4.61% 37.12%
174 Riecoin RIC $9`584`665 $0,24 503 $379`355 -1.39% 0.52% 33.42%
175 BlueCoin BLU $9`329`242 $0,02 490 $4`304 3.19% 8.62% 3.28%
176 Bela BELA $9`251`872 $0,24 486 $239`120 1.66% 16.2% 71.55%
177 ExclusiveCoin EXCL $9`206`553 $2,10 483 $594`371 6.88% 16.04% 35.81%
178 E-Dinar Coin EDR $9`151`024 $0,01 481 $427`921 -18.07% 0.87% -12.39%
179 Zephyr ZEPH $9`127`951 $0,07 479 $63`125 9.17% -19.68% 152.55%
180 Primecoin XPM $9`028`870 $0,42 474 $303`786 1.19% -2.86% 47.07%
181 BitBar BTB $8`916`607 $251,31 468 $1`861 24.82% 116.19% 566.6%
182 DubaiCoin DBIX $8`799`877 $5,18 462 $108`951 0.17% -12.84% -19.92%
183 Bismuth BIS $8`610`084 $1,37 452 $2`115 0.74% -9.11% 33.04%
184 Synergy SNRG $8`420`536 $2,57 442 $78`514 5.03% 3.53% 42.94%
185 Atmos ATMS $8`171`896 $0,08 429 $19`614 0.73% 6.85% 99.28%
186 2GIVE 2GIVE $8`099`488 $0,02 425 $344`217 2.34% -3.02% 56.18%
187 ZClassic ZCL $7`978`702 $4,41 419 $470`441 2.49% 0.53% 124.72%
188 Breakout Stake BRX $7`916`149 $1,26 416 $1`731`980 1.07% -7.43% 37.45%
189 Bitswift SWIFT $7`825`798 $1,92 411 $281`655 1.68% 5.86% 35.92%
190 PutinCoin PUT $7`793`801 $0,02 409 $36`263 0.08% -14.2% 13.92%
191 EuropeCoin ERC $7`775`493 $0,78 408 $147`195 -0.63% -2.75% 25.03%
192 GoldCoin GLD $7`748`742 $0,19 407 $125`437 0.61% 2.02% 38.13%
193 HTMLCOIN HTML5 $7`734`362 $0,00 406 $4`697 0.73% -3.86% 14.43%
194 TrezarCoin TZC $7`726`748 $0,09 406 $73`274 3.31% 43.31% 15.35%
195 TrustPlus TRUST $7`660`129 $0,24 402 $63`246 1.37% 3.45% 28.28%
196 TheGCCcoin GCC $7`246`122 $0,01 380 $1`751 0.73% -12.33% 14.02%
197 AsiaCoin AC $7`229`438 $0,01 380 $908 0.74% 5.67% 19.58%
198 EverGreenCoin EGC $7`203`719 $0,54 378 $387`847 1.02% 1.08% 6.93%
199 Neutron NTRN $7`157`091 $0,22 376 $13`484 -1% -18.74% -4.73%
200 NewYorkCoin NYC $6`627`084 $0,00 348 $23`364 2.03% -14.14% -22.07%
201 Blockpool BPL $6`623`603 $0,30 348 $35`077 0.09% 47.17% 61.27%
202 CannabisCoin CANN $6`376`939 $0,08 335 $687`416 1.4% -2.3% 11.27%
203 GeoCoin GEO $6`249`942 $1,87 328 $945`090 1.49% 0.93% 40.65%
204 Pirl PIRL $6`169`324 $1,05 324 $118`642 -0.18% 0.74% -9.15%
205 GoByte GBX $5`755`745 $20,79 302 $239`059 0.78% 1.14% -21.68%
206 Mintcoin MINT $5`653`648 $0,00 297 $9`994 2.45% -29.4% -11.66%
207 ParkByte PKB $5`652`946 $1,19 297 $264`559 0.93% 2.47% 21.1%
208 Blitzcash BLITZ $5`518`315 $1,34 290 $101`091 0.43% 3.76% 25.64%
209 Creativecoin CREA $5`488`896 $0,42 288 $36`321 0.01% -5.72% 14.22%
210 ChainCoin CHC $5`485`609 $0,38 288 $28`548 0.35% -7.87% -6.05%
211 Anoncoin ANC $5`479`416 $2,60 288 $732 27.94% -1.94% 73.29%
212 VIVO VIVO $5`453`922 $6,28 286 $41`747 0.49% -2.81% 63.27%
213 VeriumReserve VRM $5`387`878 $3,81 283 $113`309 6.88% 2.29% 61.39%
214 Paccoin PAC $5`343`483 $0,00 280 $33`555 -3.56% -12.62% 92.96%
215 Innova INN $5`336`495 $5,05 280 $160`449 -0.77% -6.45% 22.84%
216 CHIPS CHIPS $5`336`282 $0,27 280 $6`178 0.73% -13.13% 57.79%
217 Karbowanec KRB $5`305`032 $1,07 278 $69`419 1.18% -6.85% -16.84%
218 Startcoin START $5`246`971 $0,12 275 $354`743 -1.7% 4.63% 46.74%
219 vTorrent VTR $5`168`366 $0,48 271 $101`952 0.05% 3.59% 1.32%
220 HunterCoin HUC $5`008`903 $0,24 263 $64`822 0.32% 3.68% 28.8%
221 Dotcoin DOT $4`918`730 $0,02 258 $107`813 3.15% -1.43% 19.66%
222 Terracoin TRC $4`847`396 $0,22 254 $11`371 3.06% -5.39% -22.69%
223 Universal Cur... UNIT $4`792`308 $0,39 251 $117`454 0.22% -17.64% -47.71%
224 Rupee RUP $4`783`211 $0,21 251 $35`916 -1.04% -3.65% -5.44%
225 UFO Coin UFO $4`676`798 $0,00 245 $23`995 17.51% -3.1% 92.57%
226 ALQO ALQO $4`580`482 $0,35 240 $295`121 -5.39% 17.54% 180.38%
227 e-Gulden EFL $4`519`708 $0,28 237 $143`289 -1.22% -6.05% 23.89%
228 Onix ONX $4`482`631 $0,16 235 $146`626 -5.88% -27.41% -45.56%
229 SuperCoin SUPER $4`373`271 $0,09 229 $29`528 -0.28% -15.72% -13.81%
230 Quark QRK $4`183`226 $0,02 219 $22`343 -5.1% -5.35% 26.84%
231 SpreadCoin SPR $4`131`228 $0,45 217 $221`308 2.21% 1.9% 25.92%
232 Centurion CNT $4`126`042 $0,06 216 $9`471 -1.36% -12.71% -52.58%
233 Magi XMG $3`979`377 $0,52 209 $97`739 0.85% 0.5% 29%
234 Cryptonite XCN $3`976`228 $0,01 209 $96`541 2.99% -1.61% 71.73%
235 LUXCoin LUX $3`944`551 $6,21 207 $350`399 4.94% 16.24% -9.02%
236 Espers ESP $3`727`003 $0,00 195 $33`921 0.81% 45.12% 79.91%
237 LuckChain BASH $3`701`647 $0,01 194 $10`517 -1.54% -18.21% 54.79%
238 Hush HUSH $3`678`260 $1,64 193 $86`783 -1.59% 0.5% 12.5%
239 Ixcoin IXC $3`610`163 $0,17 189 $1`138 0.73% -14.69% -1.18%
240 Crave CRAVE $3`571`496 $2,45 187 $10`777 -3.04% -5.73% 20.84%
241 EquiTrader EQT $3`442`646 $0,35 180 $43`942 2.12% 56.7% 68.31%
242 WorldCoin WDC $3`376`040 $0,03 177 $12`496 -4.79% 3.68% 55%
243 HyperStake HYP $3`372`170 $0,00 177 $4`968 8.67% -6.79% 31.62%
244 AudioCoin ADC $3`334`911 $0,00 175 $1`986 0.51% -13.86% 15.39%
245 Zennies ZENI $3`232`575 $0,00 169 $10`546 0.66% -8.85% 0.85%
246 Fantomcoin FCN $3`179`325 $0,51 167 $13`008 1.99% 14.66% 32.43%
247 Megacoin MEC $3`122`097 $0,09 164 $29`896 1.77% 4.02% 37.95%
248 Elementrem ELE $3`094`846 $0,12 162 $6`789 0.74% 14.35% 72.51%
249 Zoin ZOI $3`017`977 $0,19 158 $13`069 -1.08% 14.13% 6.02%
250 UnbreakableCoin UNB $2`962`027 $1,30 155 $9`948`390 -3.92% 39.26% 120.38%
251 1337 1337 $2`948`954 $0,00 155 $21`177 -0.37% -15.41% 76.55%
252 Footy Cash XFT $2`947`586 $0,65 154 $15`286 0.73% 19.04% 107.44%
253 Crypto Bullion CBX $2`940`761 $2,92 154 $515 0.73% -3.89% 27.77%
254 DNotes NOTE $2`916`760 $0,02 153 $4`872 0.44% 2.11% 8.17%
255 BitcoinZ BTCZ $2`899`651 $0,00 152 $26`383 0.89% -2.09% -6.46%
256 GoldBlocks GB $2`782`400 $0,18 146 $11`406 1.58% -7.18% -24.29%
257 Linx LINX $2`688`685 $0,20 141 $49`107 0.6% 0.71% 55.97%
258 eBoost EBST $2`611`416 $0,22 137 $878`800 1.47% -0.69% 29.88%
259 IntenseCoin ITNS $2`571`404 $0,01 135 $22`607 0.52% -11.99% 84.72%
260 Solaris XLR $2`556`215 $3,51 134 $40`653 0.77% -1.77% 103.37%
261 Bulwark BWK $2`524`470 $4,68 132 $326`801 17.2% 15.96% -20.22%
262 Sprouts SPRTS $2`514`453 $0,00 132 $33`606 8.19% -27.91% 392.87%
263 Greencoin GRE $2`488`052 $0,00 130 $2`883 3.58% 33.42% 31.31%
264 Ellaism ELLA $2`471`118 $0,81 129 $99`809 8.5% 12.49% 26.52%
265 Woodcoin LOG $2`430`308 $0,30 127 $1`890 0.73% -4.58% 1.08%
266 Magnet MAG $2`405`019 $0,42 126 $77`428 3.23% 5.69% 74.22%
267 InflationCoin IFLT $2`328`754 $0,00 122 $1`982 35.18% 291.55% 76.21%
268 Sumokoin SUMO $2`322`881 $0,90 122 $39`543 -1.98% 4.71% 7.5%
269 Bata BTA $2`319`732 $0,47 121 $12`881 0.96% 4.92% 33.56%
270 Orbitcoin ORB $2`259`111 $0,73 118 $1`162 -0.37% 13.92% 81.49%
271 BritCoin BRIT $2`240`019 $0,11 117 $5`123 -0.35% -8.44% 185.94%
272 Zetacoin ZET $2`216`600 $0,01 116 $4`878 -1.24% -13.08% 39.05%
273 Canada eCoin CDN $2`209`335 $0,02 116 $1`923 0.98% 15.29% -2.88%
274 Deutsche eMark DEM $2`105`625 $0,06 110 $29`722 7.01% 4.88% 42.25%
275 MonacoCoin XMCC $2`100`680 $0,77 110 $10`007 0.85% -5.41% 50.17%
276 Pandacoin PND $2`071`593 $0,00 108 $6`793 2.84% -26.59% 70.57%
277 ProCurrency PROC $2`031`991 $0,02 106 $17`702 6.73% -18.49% -31.56%
278 Bitcoin Scrypt BTCS $2`016`043 $0,12 105 $9`369 0.91% 7.91% 166.66%
279 Bytecent BYC $1`961`657 $1,03 103 $106`626 1.62% 8.77% 27.8%
280 Fastcoin FST $1`915`724 $0,01 100 $5`537 1.77% -7.77% -10.72%
281 Pure PURE $1`910`455 $0,67 100 $68`198 -10.56% 15.09% 47.41%
282 42-coin 42 $1`895`601 $45`133,40 99 $5`020 -6.01% -6.37% 2.12%
283 GCoin GCN $1`890`625 $0,00 99 $7`068 -11.86% -30.35% -21.4%
284 BiblePay BBP $1`863`656 $0,01 97 $26`531 0.73% 55.69% 199.26%
285 Linda LINDA $1`788`481 $0,00 94 $8`598 3.54% 1.44% 56.23%
286 Unitus UIS $1`787`285 $0,04 93 $11`905 0.95% -9.86% 7.94%
287 Influxcoin INFX $1`749`806 $1,05 91 $771`995 6.87% 4.68% 38.51%
288 Coin(O) CNO $1`726`358 $0,02 90 $3`956 0.87% -15.58% 4.12%
289 Growers Inter... GRWI $1`713`434 $1,48 90 $4`353 -5.27% -14.93% -9.91%
290 Kobocoin KOBO $1`693`525 $0,07 89 $1`147 0.59% -18.15% 20.8%
291 BuzzCoin BUZZ $1`667`996 $0,00 87 $14`439 -10.31% -35.98% -45.11%
292 DraftCoin DFT $1`643`532 $0,74 86 $2`933 0.71% 14.65% -1.36%
293 Trollcoin TROLL $1`615`900 $0,00 84 $3`924 0.72% 79.75% 132.59%
294 FujiCoin FJC $1`600`322 $0,00 84 $5`171 -0.11% -1.96% 14.08%
295 Visio VISIO $1`596`571 $0,03 83 $5`324 0.73% -2.72% -9.05%
296 Adzcoin ADZ $1`584`759 $0,04 83 $5`084 0.41% -9.76% 17.79%
297 MazaCoin MZC $1`543`669 $0,00 81 $2`724 44.75% 14.86% 38.02%
298 Xios XIOS $1`529`262 $0,71 80 $9`718 0.63% -4.39% 79.71%
299 KekCoin KEK $1`511`282 $0,14 79 $2`271 -8.86% -11.6% 49.82%
300 SmileyCoin SMLY $1`497`766 $0,00 78 $7`644 -0.49% -13.04% 136.19%
301 Zeitcoin ZEIT $1`478`850 $0,00 77 $109`624 19.74% -41.97% -39.05%
302 GameUnits UNITS $1`447`737 $0,42 76 $71`001 4.27% -42.12% 854.65%
303 HiCoin XHI $1`444`721 $0,01 75 $186`712 -4.05% -15.29% -6.51%
304 ArcticCoin ARC $1`437`257 $0,06 75 $34`114 3.34% -5.84% 4.64%
305 Signatum SIGT $1`416`127 $0,01 74 $17`466 6.9% 6.94% -4.55%
306 Denarius DNR $1`406`720 $0,70 73 $10`230 0.76% -0.94% -9.84%
307 Renos RNS $1`391`111 $0,04 73 $16`311 0.73% 18.34% -2.76%
308 NobleCoin NOBL $1`377`515 $0,00 72 $523 0.7% 14.49% 20.5%
309 Nekonium NUKO $1`371`843 $0,24 72 $16`485 -0.62% -11.16% 196.73%
310 Unify UNIFY $1`353`885 $0,08 71 $27`461 0.46% -10.71% 28.22%
311 Joincoin J $1`342`344 $0,44 70 $1`934 0.72% -5.59% 65.45%
312 DigitalPrice DP $1`320`768 $0,08 69 $43`263 6.63% 58.16% 24.44%
313 Condensate RAIN $1`318`956 $0,01 69 $11`217 1.84% 9.41% -21.45%
314 CryptoCarbon CCRB $1`308`523 $0,37 68 $42`681 0.84% 4% -8.63%
315 Zero ZER $1`270`646 $0,64 66 $3`163 -2.49% 6.71% -18.05%
316 Electra ECA $1`264`986 $0,00 66 $18`809 -46.64% 44.74% 151.93%
317 Interstellar ... HOLD $1`264`159 $0,02 66 $27`921 -2.77% 5.41% -35.01%
318 Joulecoin XJO $1`259`455 $0,04 66 $10`601 3.36% 11.29% 99.91%
319 Moin MOIN $1`175`405 $0,16 61 $4`238 -0.73% 2.47% 42.59%
320 Capricoin CPC $1`173`139 $0,59 61 $314`117 1.16% 2.05% 48.86%
321 InsaneCoin INSN $1`162`974 $0,06 61 $2`475 0.51% -3.2% 1.14%
322 XGOX XGOX $1`142`128 $0,00 60 $17`778 -1.64% 17% -27.27%
323 Version V $1`131`549 $0,00 59 $741 -5.97% -1.27% 78.71%
324 Litecoin Plus LCP $1`118`326 $1,43 58 $44`725 5.1% -4.89% 181.3%
325 LiteDoge LDOGE $1`107`112 $0,00 58 $7`659 0.03% 15.46% 41.06%
326 HoboNickels HBN $1`078`796 $0,02 56 $703 0.73% 2.77% 16.62%
327 ZoZoCoin ZZC $1`069`675 $1,99 56 $10`088 0.72% -4.13% 17.23%
328 Netko NETKO $1`051`700 $0,24 55 $6`786 0.69% -2.19% 83.85%
329 UltraCoin UTC $1`048`274 $0,02 55 $1`412 -10.25% -17.35% -0.51%
330 Mao Zedong MAO $1`045`182 $0,17 54 $1`256 0.73% -4.25% -5.69%
331 NetCoin NET $1`043`375 $0,00 54 $1`860 16.09% 3.96% 9.45%
332 Dashcoin DSH $1`031`380 $0,06 54 $3`726 -3.9% -12.49% 21.53%
333 Copico XCPO $1`015`115 $0,06 53 $106`515 -2.38% -5.02% 185.07%
334 MaxCoin MAX $1`013`739 $0,02 53 $1`759 0.73% 2.01% 26.49%
335 Vsync VSX $994`224 $0,01 52 $6`598 -9.09% -3.93% -8.2%
336 Phoenixcoin PXC $988`502 $0,02 51 $12`534 0.9% -11.41% 31.35%
337 LiteBar LTB $979`620 $1,20 51 $1`888 0.78% 24.67% 113.85%
338 NuBits USNBT $964`411 $1,00 50 $1`395`460 0.45% 0.29% 0.71%
339 TagCoin TAG $941`132 $0,16 49 $9`682 3.12% -2.03% 315.24%
340 CrowdCoin CRC $937`402 $3,99 49 $78`605 5.27% -10.23% 0%
341 SmartCoin SMC $933`912 $0,04 49 $2`122 3.13% -16.98% 10.6%
342 BigUp BIGUP $930`245 $0,00 48 $8`849 26.91% 22.3% 185.47%
343 Bitradio BRO $856`773 $0,14 45 $2`090 -0.02% -10.22% -33.59%
344 FuelCoin FC2 $850`731 $0,01 44 $3`544 -10.16% -30.65% -4.19%
345 Atomic Coin ATOM $850`419 $0,06 44 $22`223 -1.2% -3.6% 118.54%
346 TeslaCoin TES $823`451 $0,01 43 $1`986 0.74% -19.52% 1.14%
347 Happycoin HPC $807`010 $0,06 42 $7`156 -12.99% -12.07% 41.94%
348 UniCoin UNIC $783`268 $0,26 41 $575 1.42% -4.08% 49.55%
349 Mutual Coin MUT $778`623 $0,00 40 $86`946 6.32% -41.71% -40.87%
350 Bitcurrency BTCR $774`287 $0,00 40 $5`123 5.11% -3.7% -26.43%
351 Cream CRM $765`501 $0,02 40 $3`137 0.66% -5.22% 36.08%
352 Bitcoin Fast BCF $757`144 $0,15 39 $10`502 -1.38% -1.87% 10.85%
353 PetroDollar XPD $729`049 $0,01 38 $10`761 -3.16% -9.03% -30.24%
354 Titcoin TIT $711`119 $0,01 37 $1`642 0.78% -3.74% 18.89%
355 TrumpCoin TRUMP $706`403 $0,11 37 $6`617 -1.54% -25.25% 37.59%
356 Digitalcoin DGC $689`675 $0,03 36 $2`965 2.7% -2.13% 28.67%
357 Zurcoin ZUR $664`037 $0,01 34 $2`476 0.73% -21.01% 42.78%
358 PopularCoin POP $655`096 $0,00 34 $61`450 0.83% 127.48% 542.77%
359 Piggycoin PIGGY $652`544 $0,00 34 $849 -0.04% 20.69% 7.35%
360 Quatloo QTL $630`019 $0,08 33 $832 1.34% 118.47% 290.61%
361 BitTokens BXT $626`911 $1,11 32 $1`065 1.1% -78.83% -16.36%
362 BriaCoin BRIA $625`571 $1,00 32 $3`456 -19.68% -13.56% 75.05%
363 iTicoin ITI $608`985 $19,03 32 $681 0.75% 2.56% 4.35%
364 WhaleCoin WHL $608`497 $0,13 31 $27`480 0.63% 8.22% -29.06%
365 Pakcoin PAK $603`422 $0,01 31 $1`464 0.82% -10.54% 3.14%
366 Bitstar BITS $581`939 $0,03 30 $628 1.02% 18.15% 39.84%
367 Triangles TRI $559`976 $7,68 29 $5`357 -14.81% 32.6% 83.38%
368 EmberCoin EMB $553`487 $0,00 29 $21`277 44.06% -45.04% -12.66%
369 ChessCoin CHESS $538`947 $0,01 28 $575 0.72% 0.84% 1.28%
370 Veltor VLT $538`608 $0,97 28 $577 0.72% -3.78% -14%
371 PlatinumBAR XPTX $522`633 $1,19 27 $2`355 0.05% 5.98% 40.25%
372 Bolivarcoin BOLI $512`344 $0,06 26 $3`911 0.63% 4.4% -9.69%
373 Wyvern WYV $497`702 $0,28 26 $1`019 0.73% 35.81% 126.13%
374 Guncoin GUN $486`272 $0,00 25 $642 0.59% -5.04% 13.97%
375 Tychocoin TYCHO $483`376 $0,10 25 $1`826 0.73% -19.02% 6.58%
376 Eternity ENT $467`616 $0,11 24 $601 0.8% -4% 53.39%
377 DigiCube CUBE $462`080 $0,00 24 $609 0.73% -3.86% 0%
378 CannaCoin CCN $451`814 $0,10 23 $578 -11.62% -6.81% -25.57%
379 GoldReserve XGR $438`493 $0,03 23 $1`244 1.08% 36.64% 11.16%
380 BlakeStar BLAS $436`630 $0,00 22 $5`855 16.09% 16.43% 54.49%
381 ChanCoin 4CHN $436`620 $0,06 22 $1`643 0.78% -11.35% 37.38%
382 GlobalBoost-Y BSTY $435`649 $0,03 22 $3`331 0.72% -6.43% 29.73%
383 Coin2.1 C2 $433`450 $0,00 22 $921 0.74% -11.75% 26.1%
384 PayCoin XPY $432`688 $0,04 22 $1`785 17.59% 36.29% 197.95%
385 BunnyCoin BUN $430`445 $0,00 22 $964 5.15% -58.64% 19.76%
386 Pascal Lite PASL $426`448 $0,10 22 $2`167 0.27% -18.27% 47.62%
387 Truckcoin TRK $423`674 $0,00 22 $1`762 0.72% -1.69% 33.88%
388 GanjaCoin MRJA $423`349 $0,10 22 $640 0.74% -26.59% 349.96%
389 ColossusCoinXT COLX $419`866 $0,00 22 $7`567 0.74% -40.69% -4.54%
390 CorgiCoin CORG $413`237 $0,00 21 $567 2.09% -42.31% -32.17%
391 SagaCoin SAGA $412`194 $1,86 21 $74`998 0.6% -6.36% -7.46%
392 Photon PHO $396`356 $0,00 20 $1`234 0.82% -6.68% 121.12%
393 LanaCoin LANA $370`195 $0,00 19 $1`047 -2.9% -30.96% 31.21%
394 Helleniccoin HNC $368`167 $0,01 19 $619 0.79% -16.79% -44.27%
395 ReeCoin REE $367`426 $0,00 19 $2`933 1.47% -0.42% 187.96%
396 Elcoin EL $365`564 $0,03 19 $2`571 0.64% -1.31% -17.83%
397 LeviarCoin XLC $352`640 $0,04 18 $2`914 4.3% -45.43% -6.19%
398 PureVidz VIDZ $347`806 $0,00 18 $609 -11.72% -22.53% -25.68%
399 PostCoin POST $347`582 $0,02 18 $1`960 1.01% -3.9% 8.46%
400 Philosopher S... PHS $342`080 $0,06 17 $1`130 0.73% 5.2% 31.81%
401 BumbaCoin BUMBA $320`955 $0,01 16 $653 0.73% 28.4% 55.7%
402 Bitgem BTG $318`441 $5,35 16 $5`736 0.53% -7.76% -20.38%
403 Creatio XCRE $316`186 $0,02 16 $1`584 0.74% 42.73% 85.13%
404 CampusCoin CMPCO $312`846 $0,00 16 $5`753 1.02% 18.4% 32.24%
405 Emerald Crypto EMD $304`755 $0,02 16 $771 -10.46% -4.48% 175.73%
406 Ethereum Dark ETHD $303`061 $0,20 15 $94`074 -0.02% -7.89% -3.21%
407 808Coin 808 $289`566 $0,00 15 $2`236 3.77% -17.76% -29.65%
408 RedCoin RED $279`483 $0,00 14 $1`745 -1.1% 1.69% 27.54%
409 Catcoin CAT $272`595 $0,04 14 $1`580 0.74% -9.28% -6.64%
410 KiloCoin KLC $264`427 $0,00 13 $678 8.34% -66.98% 0.51%
411 TittieCoin TTC $248`937 $0,00 13 $1`806 1.23% -43.69% -24.84%
412 Virtacoinplus XVP $247`490 $0,02 13 $1`157 2.79% -0.16% 7.09%
413 LeaCoin LEA $242`898 $0,00 12 $591 0.67% -10.27% 29.01%
414 Kittehcoin MEOW $240`694 $0,00 12 $7`108 -19.79% -37.03% -8.84%
415 CoinonatX XCXT $232`150 $0,01 12 $2`303 -4.88% 23.32% 73.92%
416 QuazarCoin QCN $229`979 $0,04 12 $4`224 -13.65% -28.62% 76.25%
417 Printerium PRX $228`678 $0,02 12 $1`001 0.66% 171.73% 236.5%
418 Bitcoin Planet BTPL $224`242 $0,04 11 $1`133 1.48% 6.53% 9.26%
419 Eurocoin EUC $218`567 $0,02 11 $607 0.72% 13.44% -4.39%
420 Litecred LTCR $215`849 $0,01 11 $12`526 27.82% 62.63% -9.49%
421 USDe USDE $215`760 $0,00 11 $4`191 0.74% -3.86% -6.99%
422 BitCoal COAL $213`114 $0,05 11 $2`146 0.73% 7.34% 31.33%
423 BoostCoin BOST $211`990 $0,02 11 $1`965 0.73% -7.78% 41.53%
424 EcoCoin ECO $199`786 $0,17 10 $4`912 7.47% 27.78% -2.2%
425 Aerium AERM $194`392 $0,16 10 $11`941 24.48% -0.79% -14.82%
426 RonPaulCoin RPC $191`906 $0,21 10 $721 0.82% 6.33% 57.62%
427 Scorecoin SCORE $189`436 $0,01 9 $2`407 -8.11% 43.72% 24.54%
428 DROXNE DRXNE $187`983 $0,00 9 $2`693 0.72% -11% 2.66%
429 GPU Coin GPU $187`225 $0,00 9 $501 -0.91% 7.42% 76.88%
430 TajCoin TAJ $178`738 $0,02 9 $642 -7.02% -22.86% 29.61%
431 GlobalToken GLT $178`475 $0,01 9 $1`179 56.84% 13.98% 28.71%
432 Grimcoin GRIM $176`526 $0,01 9 $55`032 -8.65% 52.68% 459.27%
433 GoldPieces GP $173`331 $0,14 9 $3`297 0.74% 3.79% 24.11%
434 Honey HONEY $172`568 $0,49 9 $1`796 3.87% 16.92% -14.7%
435 Debitcoin DBTC $167`775 $0,01 8 $2`242 -1.29% -10.08% -13.99%
436 CacheCoin CACH $162`844 $0,04 8 $2`172 -0.85% -6.98% 8.37%
437 SecureCoin SRC $162`399 $0,02 8 $2`204 -1.13% 19.34% -16.17%
438 Virta Unique ... VUC $161`892 $0,00 8 $1`506 0.7% -9.73% 26.01%
439 Argentum ARG $160`900 $0,02 8 $2`435 1.72% -20.66% 22.51%
440 Monkey Project MONK $155`749 $1,47 8 $5`817 -5.29% 5.57% 12.77%
441 Uro URO $155`021 $0,13 8 $689 0.74% -22.3% 35.04%
442 SixEleven 611 $150`309 $0,35 7 $7`255 2.07% -8.52% 14.78%
443 CompuCoin CPN $143`483 $0,01 7 $8`382 11.8% 64.8% 97.09%
444 Comet CMT $137`431 $0,16 7 $5`697 -11.54% -8.88% 3.21%
445 Global Tour Coin GTC $136`448 $0,00 7 $31`162 -2.74% -29.34% -37.23%
446 PRCoin PRC $134`740 $0,01 7 $48`598 0.73% -1.54% 32.5%
447 VoteCoin VOT $128`489 $0,01 6 $1`515 0.74% 4.42% -8.29%
448 Marijuanacoin MAR $126`600 $0,08 6 $579 0.71% -10.65% 10.35%
449 Gold Pressed ... GPL $124`307 $0,48 6 $803 0.74% -44.23% 92.42%
450 MiloCoin MILO $114`552 $0,01 6 $2`813 0.72% 312.92% 0%
451 Kayicoin KAYI $113`791 $0,00 5 $6`961 0.52% 19.84% -40.88%
452 Money $$$ $112`524 $0,00 5 $1`421 0.58% 9.43% 43.03%
453 AnarchistsPrime ACP $112`228 $0,03 5 $11`859 -0.37% -17.92% -20.58%
454 LiteCoin Ultra LTCU $110`909 $0,12 5 $32`341 -3.49% 4.08% 64.18%
455 BipCoin BIP $109`002 $0,07 5 $4`471 0.73% -24.23% -27.51%
456 Beatcoin XBTS $108`686 $0,07 5 $558 -6.92% -14.52% 110.68%
457 Kurrent KURT $107`964 $0,01 5 $1`018 0.32% 154.1% 44.01%
458 Coinonat CXT $99`386 $0,01 5 $508 0.94% -2.65% 50.58%
459 AllSafe ASAFE2 $98`854 $0,01 5 $625 4.59% -8.88% 16.18%
460 Credence Coin CRDNC $97`196 $0,03 5 $2`196 2.74% 18.28% -39.49%
461 Eryllium ERY $93`936 $0,02 4 $1`351 0.72% 1.82% 77.3%
462 Torcoin TOR $90`217 $0,29 4 $942 -14.59% 614.77% 117.35%
463 Ammo Rewards AMMO $88`771 $0,00 4 $1`207 0.73% -35.89% -9.86%
464 X-Coin XCO $78`330 $0,01 4 $572 -3.26% -5.32% -26.08%
465 WomenCoin WOMEN $66`085 $0,00 3 $2`679 -1.07% -20.41% -18.67%
466 Rimbit RBT $65`730 $0,00 3 $143`150 37.56% 68.07% 14.21%
467 LiteBitcoin LBTC $65`271 $0,02 3 $68`374 -0.91% 18.02% 103.85%
468 Interzone ITZ $64`943 $0,03 3 $1`922 2.01% 3.63% 21.04%
469 Iconic ICON $54`136 $0,09 2 $1`604 0.93% -33.94% 21.36%
470 Roofs ROOFS $49`458 $0,00 2 $944 0.74% 92.36% 24.79%
471 Master Swiscoin MSCN $44`457 $0,00 2 $1`256 -6.68% -14.15% 14.09%
472 CybCSec XCS $38`269 $0,00 2 $1`265 0.74% 48.64% 1.84%
473 SwapToken TOKEN $37`178 $0,00 1 $1`928 38.38% 267.99% 1968.97%
474 Antilitecoin ALTC $35`966 $0,00 1 $661 -2.53% -3.82% 36.75%
475 SocialCoin SOCC $35`668 $0,03 1 $520 1.52% 109.38% 134.75%
476 AgrolifeCoin AGLC $30`847 $0,00 1 $793 6.84% 0.99% 0%
477 CrevaCoin CREVA $27`879 $0,00 1 $16`277 0.59% -22.3% 32.65%
478 LetItRide LIR $27`634 $0,00 1 $700 0.73% -23.07% -16.55%
479 Argus ARGUS $22`734 $0,02 1 $2`588 3.89% 28.13% 77.65%
480 KingN Coin KNC $22`536 $11,22 1 $596 0.68% -20.2% 0%
481 LevoPlus LVPS $20`149 $0,01 1 $3`880 -9.4% -13.75% 30.89%
482 Elysium ELS $19`046 $0,00 1 $671 0.74% -14.14% -1.35%
483 GeyserCoin GSR $17`581 $0,38 0 $2`769 0.6% -1.72% -30.52%
484 Ebittree Coin EBT $10`583 $0,01 0 $2`915 -1.52% 1184.44% 552.23%
485 HarmonyCoin HMC $7`577 $0,01 0 $1`473 0.74% -7.21% 4.11%
486 Abncoin ABN $1`326 $0,02 0 $2`095 0.73% 6.5% 21.1%
487 Digital Money... DMB $560 $0,00 0 $756 0.73% 33.98% 11.08%
488 AppleCoin APW $16 $0,00 0 $2`669 0.73% -3.84% 14.43%
489 ATMCoin ATMC $0 $5,44 0 $53`395`800 0% 1.13% 37.13%
490 BitcoinX [Fut... BCX $0 $0,08 0 $12`791`200 -0.99% -6.19% 0%
491 Bitcoin Diamo... BCD $0 $45,66 0 $6`184`280 0.79% 2.1% 15.37%
492 Tezos (Pre-La... XTZ $0 $7,75 0 $3`491`500 -11.06% -17.73% 110.01%
493 Fargocoin FRGC $0 $10,89 0 $2`982`890 0.4% 3.77% 4.36%
494 InfChain INF $0 $0,03 0 $2`069`440 -7.64% 21.15% 117.47%
495 Super Bitcoin... SBTC $0 $251,98 0 $1`986`050 0.1% 5.86% 0%
496 Regalcoin REC $0 $10,42 0 $1`532`420 2.15% -18.19% -64.92%
497 WINCOIN WC $0 $1,62 0 $1`441`610 5.85% 3.95% 127.63%
498 ClubCoin CLUB $0 $3,15 0 $1`359`860 -1.31% 1.48% -12.96%
499 HollyWoodCoin HWC $0 $22,46 0 $1`119`220 0.72% -8.06% 0%
501 SegWit2x [Fut... B2X $0 $190,47 0 $673`301 0.6% -3.99% -6.4%
502 Filecoin [Fut... FIL $0 $16,88 0 $569`952 -7.68% -11.27% 0%
503 Infinity Econ... XIN $0 $0,02 0 $338`547 -6.11% -2.97% -31.89%
504 TechShares THS $0 $0,63 0 $280`980 -14.75% -11.26% -33.83%
505 BT1 [CST] BT1 $0 $18`532,50 0 $242`893 0.31% -4.46% 12.77%
506 Bitcoin Unlim... BTU $0 $251,56 0 $183`958 -6.25% -10.42% 218.01%
507 StrikeBitClub SBC $0 $0,69 0 $181`251 2.1% -9.36% -49%
508 VPNCoin VASH $0 $0,01 0 $145`361 5.01% 9.63% 23.4%
509 BitSoar BSR $0 $0,22 0 $134`985 0.73% 13.36% 19.09%
510 BT2 [CST] BT2 $0 $141,58 0 $131`956 -0.03% 11.43% 55.05%
511 B3Coin B3 $0 $0,00 0 $126`141 -13.89% -28.32% -25.12%
512 Infinitecoin IFC $0 $0,00 0 $95`596 0.73% -3.86% 886.8%
513 BOScoin BOS $0 $3,02 0 $91`985 6.07% 25.63% 111.36%
514 Golos Gold GBG $0 $0,18 0 $81`118 1.56% 4.79% 11.57%
515 Tokugawa TOK $0 $1,20 0 $64`656 4.33% 31.35% 0%
516 Social Send SEND $0 $0,11 0 $56`655 5.45% -17.34% 44.24%
517 SIGMAcoin SIGMA $0 $0,07 0 $43`080 1.58% 25.74% 44.31%
518 MSD MSD $0 $0,01 0 $41`131 0.73% -12.79% -16.98%
519 Omicron OMC $0 $0,31 0 $38`248 -34.24% 46.22% 0%
520 DeusCoin DEUS $0 $0,57 0 $37`031 23.92% 75.86% 92.58%
521 OCOW OCOW $0 $0,00 0 $35`017 6.03% -56.89% 0%
522 Compcoin CMP $0 $13,05 0 $32`684 0.73% -1.7% 32.12%
523 International... XID $0 $0,01 0 $26`993 0.74% -31.18% 60.64%
524 EA Coin EAG $0 $4,05 0 $22`263 9.69% -0.88% -9.84%
525 FORCE FOR $0 $0,01 0 $21`446 13.31% 8.69% 12.51%
526 Desire DSR $0 $0,38 0 $19`890 1.06% -3.06% 2.03%
527 MergeCoin MGC $0 $0,02 0 $17`776 4.49% 15.41% 64.97%
528 Advanced Inte... AIB $0 $0,02 0 $13`892 -1.94% 52.03% 25.25%
529 Mavro MAVRO $0 $0,40 0 $13`648 -1.57% 43.99% 779.93%
530 Akuya Coin AKY $0 $0,08 0 $13`390 -10.83% -8.98% -30.1%
531 Peacecoin PEC $0 $0,05 0 $10`707 0.72% -2.79% -25.51%
532 Pioneer Coin PCOIN $0 $0,50 0 $8`245 -18.06% -23.61% 0%
533 Voyacoin VOYA $0 $1,80 0 $7`205 0.73% -28.16% -45.21%
534 Zilbercoin ZBC $0 $0,03 0 $7`096 1.12% 46.19% -12.7%
535 Motocoin MOTO $0 $0,03 0 $6`697 1.07% 7.44% 75.54%
536 Flash FLASH $0 $0,01 0 $6`376 0.73% -3.14% -0.63%
537 SHACoin SHA $0 $0,00 0 $6`150 0.73% 246.07% 0%
538 Karmacoin KARMA $0 $0,00 0 $6`063 0.74% -3.86% 14.43%
539 Vulcano VULC $0 $0,00 0 $5`916 9.19% 7.88% -10.16%
540 Phantomx PNX $0 $0,02 0 $5`843 12.14% -33.57% -12.93%
541 netBit NBIT $0 $0,10 0 $5`698 0.56% -1.92% 28.05%
542 Tellurion TELL $0 $0,00 0 $4`648 2.87% 85.42% 615.28%
543 Bubble BUB $0 $0,02 0 $4`001 -1.17% 61.29% 7.01%
544 TerraNova TER $0 $12,64 0 $3`778 -12.08% -18.63% -50.89%
545 GlassCoin GLS $0 $0,68 0 $3`403 2.18% -17.22% -9%
546 AlpaCoin APC $0 $0,03 0 $2`791 0.71% -1.91% -5.08%
547 Sakuracoin SKR $0 $0,01 0 $2`448 3.47% -27.38% -38.57%
548 AdCoin ACC $0 $0,10 0 $2`048 -9.17% -2.35% -5.76%
549 Global Busine... GBRC $0 $0,00 0 $1`837 0.74% 188.54% 243.29%
550 Royalties XRY $0 $0,00 0 $1`753 3.97% -40.55% -77.95%
551 DynamicCoin DMC $0 $0,00 0 $1`689 -3.54% -10.93% 2.26%
552 DFSCoin DFS $0 $0,01 0 $1`610 3.39% -7.78% 34.77%
553 BestChain BEST $0 $0,01 0 $1`548 -4.8% -22.39% 243.71%
554 GAY Money GAY $0 $0,02 0 $1`383 0.83% -31.68% 19.56%
555 Digital Bulli... DBG $0 $0,00 0 $1`298 0.73% -76.54% -75.22%
556 Topaz Coin TOPAZ $0 $0,45 0 $1`114 63.89% 291.42% 312.45%
557 Bitbase BTBc $0 $0,00 0 $1`048 0.73% 18.91% -22.58%
558 9COIN 9COIN $0 $0,00 0 $1`011 0.73% 12.51% 19.63%
559 India Coin INDIA $0 $0,00 0 $915 0.73% -23.85% 128.86%
560 Pirate Blocks SKULL $0 $0,00 0 $843 17.89% 14.2% 7.21%
561 Primulon PRIMU $0 $0,00 0 $771 0.72% 92.36% 34.51%
562 Coupecoin COUPE $0 $0,00 0 $746 -0.43% 916.76% -24.72%
563 FlappyCoin FLAP $0 $0,00 0 $734 3.37% 390.87% 1383.28%
564 GulfCoin MGC $0 $0,00 0 $685 0.74% -25.68% 55.51%
565 Rcoin RCN $0 $0,00 0 $652 0.74% -3.84% 14.43%
566 Wink WINK $0 $0,00 0 $621 0.74% 30.37% 66.92%
567 GoldMaxCoin GMX $0 $0,00 0 $581 0.72% -66.36% -76.3%
568 Magnetcoin MAGN $0 $0,94 0 $532 0.73% 39.31% 41.17%
569 BatCoin BAT $0 $0,00 0 $522 -2.49% 6.65% 67.87%
570 Avoncoin ACN $0 $0,00 0 $521 0.72% 28.22% 33.56%
571 Moneta MONETA $0 $0,00 0 $518 27.25% 28.22% 14.43%
572 T-coin TCOIN $0 $0,00 0 $516 0.37% -23.52% 28.75%