Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $109`682`632`705 $6`349,34 17`274`662 $4`069`358`760 -0.36% 0.74% 0.78%
3 Ethereum ETH $21`498`720`901 $210,69 102`038`141 $2`018`657`667 -0.74% 2.1% 13.11%
4 XRP XRP $12`578`102`306 $0,32 39`809`069`106 $548`343`452 -1.9% 15.84% 20.81%
5 Bitcoin Cash BCH $7`557`585`856 $435,46 17`355`400 $346`434`507 -1.64% 2.72% -2.96%
6 EOS EOS $4`624`596`217 $5,10 906`245`118 $723`905`030 -2.37% 2.4% 4.25%
7 Stellar XLM $3`897`775`690 $0,21 18`784`599`995 $55`882`356 -2% 3.19% 7.68%
8 Litecoin LTC $3`146`629`660 $53,93 58`348`206 $309`207`988 -1.78% 0.47% 2.76%
9 Monero XMR $1`835`602`969 $111,81 16`417`250 $37`825`831 -0.93% -1.02% 6.5%
10 Cardano ADA $1`775`594`953 $0,07 25`927`070`538 $70`237`175 -1.29% 4.58% -1.16%
11 Dash DASH $1`564`095`553 $187,82 8`327`501 $210`876`307 -0.94% -0.5% -0.58%
12 IOTA MIOTA $1`496`353`798 $0,54 2`779`530`283 $37`060`955 -0.13% -0.48% -2.76%
13 TRON TRX $1`275`705`080 $0,02 65`748`111`645 $105`819`371 -0.7% 3.18% 4.21%
14 Ethereum Classic ETC $1`112`661`512 $10,63 104`636`685 $173`153`390 -1.47% 0.23% -5.28%
15 NEO NEO $1`112`202`965 $17,11 65`000`000 $53`768`280 -1.18% 0.95% -3.87%
16 Tezos XTZ $932`605`562 $1,54 607`489`041 $4`130`246 0.26% 1.13% 16.37%
17 NEM XEM $790`139`882 $0,09 8`999`999`999 $7`681`171 -0.82% 3.02% -2.41%
18 VeChain VET $721`940`665 $0,01 55`454`734`800 $18`923`242 -1.17% -0.02% -2.43%
19 Dogecoin DOGE $703`354`968 $0,01 116`197`502`199 $37`565`111 -0.06% -3.05% -3.5%
20 Zcash ZEC $537`420`653 $111,37 4`825`719 $101`709`653 -2.1% -0.23% -1.67%
21 Lisk LSK $386`161`746 $3,50 110`257`290 $5`901`708 0.08% 1.56% -0.08%
22 Bitcoin Gold BTG $364`689`447 $21,15 17`240`911 $7`182`272 -1.12% 4.26% 10.93%
23 Bytecoin BCN $341`017`342 $0,00 184`058`272`438 $2`339`523 -1.43% 0.07% -5.28%
24 Ontology ONT $317`307`071 $1,72 184`206`203 $32`974`869 -0.77% 0.56% -2.73%
25 Nano NANO $312`833`030 $2,35 133`248`289 $18`660`441 -0.92% 2.9% 28.92%
26 Decred DCR $312`260`915 $36,78 8`490`672 $1`101`533 -1.17% -0.06% 3.77%
27 BitShares BTS $307`446`058 $0,12 2`659`170`000 $7`593`314 -0.06% 5.02% 14.63%
28 Qtum QTUM $290`473`508 $3,27 88`899`040 $94`849`562 -1.96% 2.3% -3.85%
29 Bitcoin Diamond BCD $274`455`724 $1,78 153`756`875 $3`776`790 -1.51% 0.59% -7.36%
30 DigiByte DGB $263`909`232 $0,02 10`810`604`847 $3`496`209 -1.15% 0.46% 7.28%
31 ICON ICX $232`416`923 $0,60 387`431`340 $17`168`079 -1.26% 0.75% 2.54%
32 Steem STEEM $226`557`835 $0,81 280`318`266 $10`449`241 -1.8% 12.16% 11.45%
33 Waves WAVES $215`292`717 $2,15 100`000`000 $2`817`853 -1.55% 1.19% -3.45%
34 Verge XVG $201`923`618 $0,01 15`172`086`051 $4`002`075 -0.03% 3.65% 7.39%
35 Siacoin SC $195`252`452 $0,01 36`913`346`100 $2`445`053 -1.06% 1.62% -0.44%
36 Bytom BTM $171`461`519 $0,17 1`002`499`275 $36`164`315 -0.59% 3.97% 8.03%
37 Metaverse ETP ETP $158`423`799 $3,07 51`668`268 $2`012`284 -0.71% -1.18% -4.44%
38 Stratis STRAT $133`361`802 $1,35 99`019`044 $889`202 -0.75% 3.83% 1.47%
39 Komodo KMD $111`954`049 $1,02 109`776`163 $305`263 -0.38% 2.85% 0.59%
40 Ardor ARDR $110`411`156 $0,11 998`999`495 $3`194`084 -5.59% 10.84% 18.48%
41 Cryptonex CNX $107`298`543 $1,93 55`467`953 $4`134`863 -2.92% -1.8% -4.78%
42 MOAC MOAC $105`002`693 $1,68 62`463`334 $81`912 -1.15% -0.71% 21.07%
43 ReddCoin RDD $100`281`151 $0,00 28`808`713`174 $960`025 -1.94% 1.07% -3.72%
44 Wanchain WAN $95`462`191 $0,90 106`152`493 $1`806`033 -1.92% 1.25% 9.05%
45 Hshare HSR $90`604`045 $2,08 43`496`535 $2`678`742 -1.03% 1.13% -6.82%
46 Huobi Token HT $85`022`369 $1,70 50`000`200 $13`951`998 -1.04% -0.99% 7.48%
47 Horizen ZEN $71`570`627 $15,08 4`745`763 $444`356 -0.53% -1.35% -0.38%
48 Ark ARK $71`170`385 $0,68 105`237`158 $271`220 -0.26% 1.9% 10.66%
49 Nxt NXT $63`703`944 $0,06 998`999`942 $2`040`344 -1.15% 1.47% 0.96%
50 GXChain GXS $61`475`168 $1,02 60`000`000 $2`818`721 -0.94% -0.68% -6.07%
51 MonaCoin MONA $60`435`026 $0,97 62`357`925 $616`069 -0.24% 0.93% -1.9%
52 Nebulas NAS $60`358`334 $1,33 45`500`000 $2`729`503 -0.99% 1.46% -2.24%
53 Bitcoin Private BTCP $59`459`685 $2,90 20`524`490 $102`354 -0.61% 0.96% -1.69%
54 Elastos ELA $58`315`593 $7,59 7`684`827 $2`951`141 -1% 0.05% 4.97%
55 Nexus NXS $53`996`209 $0,92 58`447`015 $869`532 2.12% 3.99% 18.17%
56 ZCoin XZC $53`087`934 $9,37 5`666`183 $749`352 -0.69% 2.29% -5.71%
57 PIVX PIVX $49`115`561 $0,86 56`781`166 $488`721 -0.72% -1.42% -4.95%
58 Syscoin SYS $46`295`692 $0,09 540`255`280 $1`281`256 2.34% 9.92% 12.32%
59 Electroneum ETN $42`271`558 $0,01 7`920`381`738 $216`695 0.01% 1.35% 3.54%
60 Emercoin EMC $40`207`632 $0,95 42`118`422 $1`272`203 -0.74% -0.97% -26.29%
61 Groestlcoin GRS $39`493`743 $0,56 70`907`884 $5`246`194 0.16% 5.88% 8.11%
62 Byteball Bytes GBYTE $39`347`388 $59,36 662`811 $50`107 -1.99% 3.43% -6.46%
63 BridgeCoin BCO $38`844`979 $1,44 27`000`000 $27`482 -0.65% 4.67% 45.6%
64 Factom FCT $38`504`869 $4,40 8`745`102 $33`330 -1.06% -0.74% 1.17%
65 BitcoinDark BTCD $35`503`728 $27,55 1`288`862 $153`384 -48.39% -50.04% -53.8%
66 WaykiChain WICC $35`136`400 $0,21 169`887`223 $3`747`324 -0.2% 3.7% 8.62%
67 Skycoin SKY $32`850`300 $3,29 10`000`000 $507`109 -0.94% -5.67% 3.09%
68 Vertcoin VTC $30`161`869 $0,66 46`029`925 $327`249 -2.42% 0.41% 2.47%
69 PRIZM PZM $28`773`421 $0,49 58`147`808 $35`775 5.95% -1.12% -23.38%
70 SmartCash SMART $28`297`559 $0,03 1`053`773`052 $777`792 0.41% -2.33% 13.35%
71 Ravencoin RVN $27`632`038 $0,02 1`834`230`000 $391`012 -0.46% 0.55% -5.74%
72 Bitcoin Interest BCI $27`584`080 $1,51 18`326`892 $8`159 -0.49% 10.43% -10.49%
73 Nexty NTY $25`501`640 $0,00 148`077`986`521 $407`070 2.68% -4.55% -24.25%
74 Peercoin PPC $25`322`977 $1,01 24`957`550 $431`438 -0.39% 1.19% -5.94%
75 BOScoin BOS $24`468`167 $0,05 446`665`280 $31`909 -4.01% 5.02% 16.07%
76 Neblio NEBL $24`043`904 $1,78 13`539`850 $180`354 0.56% 2.96% 9.25%
77 WhiteCoin XWC $22`963`876 $0,09 249`696`924 $94`509 -3.93% 4.47% -3.97%
78 Global Curren... GCR $22`695`469 $0,22 104`634`803 $28`241 3.28% 5.73% 28.07%
79 Ubiq UBQ $22`518`745 $0,53 42`549`766 $26`925 0.6% -0.57% -0.08%
80 Namecoin NMC $21`508`893 $1,46 14`736`400 $83`421 -2.06% -13.47% -21.14%
81 TokenPay TPAY $21`480`223 $1,38 15`563`794 $252`744 -1.9% 1.75% 57.26%
82 DigitalNote XDN $20`856`743 $0,00 6`928`415`168 $1`647`289 -0.94% 1.41% 2.6%
83 GoChain GO $20`852`536 $0,03 615`127`984 $2`181`175 -0.6% -4.65% -41.46%
84 Achain ACT $20`840`824 $0,03 665`479`436 $2`019`117 -0.45% 3.97% 4.64%
85 Particl PART $20`388`827 $2,53 8`069`480 $167`031 0.43% -1.19% -5.23%
86 Blocknet BLOCK $19`886`290 $3,72 5`339`066 $37`657 -0.22% 0.37% -10.21%
87 Burst BURST $19`584`279 $0,01 1`983`527`932 $33`324 -0.97% 5.76% -0.03%
88 BitBay BAY $19`208`780 $0,02 1`012`146`906 $35`121 0.9% 2.69% 3.92%
89 Primecoin XPM $19`148`142 $0,77 24`959`435 $240`381 -0.79% 5.82% 1.39%
90 SaluS SLS $18`140`557 $17,94 1`011`354 $197`898 -0.38% -14.11% 20.12%
91 Litecoin Cash LCC $17`925`054 $0,03 586`990`207 $105`672 -1.33% 2.99% -0.52%
92 Electra ECA $17`637`442 $0,00 27`850`745`681 $128`325 2.55% -4.8% 8.64%
93 ZClassic ZCL $17`232`208 $3,54 4`869`550 $315`790 -0.16% -0.82% -12.73%
94 Asch XAS $17`108`733 $0,18 93`355`331 $501`809 -1.53% -1.48% -6.6%
95 Unobtanium UNO $16`751`909 $84,08 199`246 $2`772 -1.06% -3.38% -4.43%
96 CasinoCoin CSC $15`803`982 $0,00 35`973`085`511 $7`062 -0.02% 2.93% 6.89%
97 NavCoin NAV $15`595`313 $0,25 63`370`043 $274`986 -2.28% -4.42% 13.48%
98 POA Network POA $15`177`186 $0,07 219`354`299 $486`655 -1.57% -1.19% 20.98%
99 Steem Dollars SBD $14`893`281 $0,99 14`981`311 $1`851`427 0.45% 3.34% 4.11%
100 ION ION $14`438`754 $0,67 21`554`343 $549`871 1.32% 5.34% 4.12%
101 Viacoin VIA $14`283`904 $0,62 23`088`844 $182`826 -0.43% 1.45% -2.61%
102 ChatCoin CHAT $14`187`752 $0,02 690`000`640 $1`357`276 3.81% 6.81% 36.09%
103 Bitcore BTX $14`149`325 $0,90 15`733`282 $120`340 -0.43% 1.35% 2.96%
104 NIX NIX $13`960`867 $0,34 41`411`148 $51`249 0.63% 0.54% -8.18%
105 Einsteinium EMC2 $13`207`033 $0,06 217`591`685 $553`824 -0.36% -5.48% -1.77%
106 LEOcoin LEO $13`035`734 $0,13 101`743`211 $1`923 -0.33% 2.07% -13.95%
107 PACcoin $PAC $13`019`451 $0,00 4`604`125`446 $33`951 0.59% -2.31% 7.03%
108 Pura PURA $13`001`966 $0,07 174`560`994 $141`010 0.77% -4.92% -11%
109 Pascal Coin PASC $12`859`811 $0,57 22`661`250 $234`748 -0.13% -11.4% 25.12%
110 XTRABYTES XBY $12`597`131 $0,03 430`000`000 $14`289 -0.18% 12.21% 1.7%
111 GameCredits GAME $11`953`968 $0,17 68`979`750 $49`735 -0.33% 3.93% -5.14%
112 Tao XTO $11`878`868 $0,36 33`198`638 $794 -0.5% -6.99% 21.48%
113 Aeon AEON $11`452`486 $0,72 15`831`459 $8`258 -1.91% -11.25% 0.82%
114 Gulden NLG $11`272`829 $0,03 414`214`900 $59`872 0.11% 3.12% 0.92%
115 Cashbery Coin CBC $10`892`387 $1,97 5`532`078 $162`733 -0.74% 4.14% 3.83%
116 Feathercoin FTC $10`412`741 $0,05 212`375`240 $32`875 -0.31% -1.68% 0.61%
117 LBRY Credits LBC $10`274`705 $0,05 190`289`826 $56`442 -1.96% 2.38% 1.2%
118 Rubycoin RBY $9`781`739 $0,38 26`072`530 $978 1.99% 3.68% 15.33%
119 MinexCoin MNX $9`722`053 $2,28 4`272`730 $15`453 -1.41% 11.69% 13.74%
120 CloakCoin CLOAK $9`690`387 $1,87 5`187`911 $396`992 -4.02% 1.26% 6.02%
121 Stakenet XSN $9`683`593 $0,13 72`908`464 $86`514 -0.21% -0.79% -17.42%
122 Counterparty XCP $9`681`005 $3,70 2`616`036 $10`971 -1.23% -1.88% -2.97%
123 GINcoin GIN $9`534`937 $3,01 3`170`363 $48`457 -0.11% -7.98% 57.66%
124 Bulwark BWK $9`242`345 $0,79 11`682`315 $38`736 -1.21% 0.39% -7.28%
125 Linda LINDA $8`951`487 $0,00 9`044`786`515 $21`537 4.15% 2.93% -6.93%
126 ALQO XLQ $8`814`301 $0,16 55`976`143 $25`016 -0.53% 11.5% 47.57%
127 BitNewChain BTN $8`638`682 $0,05 179`639`705 $229`246 -1.02% -0.2% -10.25%
128 DECENT DCT $8`547`452 $0,17 51`306`089 $268`898 -1.01% -5.25% 16.94%
129 Shift SHIFT $8`136`174 $0,65 12`425`838 $37`986 0.38% -1.95% -2.06%
130 Clams CLAM $7`879`187 $2,44 3`222`878 $10`266 4.13% 3.57% 8.8%
131 Bean Cash BITB $7`693`479 $0,00 2`618`516`000 $239`404 -1.47% 0.77% 1.47%
132 HempCoin THC $7`647`594 $0,03 244`172`892 $14`616 -2.11% 0.35% 20.9%
133 E-Dinar Coin EDR $7`524`524 $0,01 886`211`988 $80`512 -0.56% 1.52% 0.71%
134 BitTube TUBE $7`476`371 $0,08 88`652`362 $143`409 -1.1% 8.28% 37.85%
135 Mooncoin MOON $7`302`952 $0,00 224`730`631`152 $2`859 -5.91% -14.32% 9.39%
136 Rise RISE $7`239`058 $0,06 128`984`120 $2`511 -0.5% 37.11% 42.89%
137 Bitcoin Green BITG $7`138`003 $1,44 4`973`513 $28`405 -1.17% -4.85% -16.32%
138 RevolutionVR RVR $7`135`356 $0,03 210`000`000 $453`446 -1.31% -0.13% 8.76%
139 Diamond DMD $7`076`252 $2,40 2`945`341 $680 -0.49% 4.14% 0.19%
140 Phore PHR $6`985`266 $0,48 14`570`456 $460`100 -0.57% 1.34% 4.66%
141 Vitae VITAE $6`878`105 $0,96 7`199`283 $32`693 0.73% -8.6% 57.24%
142 ColossusXT COLX $6`865`468 $0,00 11`030`419`289 $9`815 -0.63% -5.25% 2.64%
143 Novacoin NVC $6`736`899 $3,08 2`184`545 $5`782 -1.75% -14.16% -17.57%
144 Loki LOKI $6`727`731 $0,25 27`434`621 $83`870 -5.72% -8.57% 47.21%
145 Crown CRW $6`710`098 $0,33 20`134`260 $1`473`953 -1.29% -21.47% 66.32%
146 Experience Po... XP $6`496`647 $0,00 243`693`043`517 $16`336 -0.26% 4.18% 50.83%
147 Boolberry BBR $6`437`799 $0,53 12`070`879 $2`415 -0.59% -1.66% 8.54%
148 GridCoin GRC $6`402`139 $0,02 390`312`753 $64`932 -7.59% -18.41% -12.54%
149 HTMLCOIN HTML $6`394`377 $0,00 52`791`134`427 $28`773 0.39% 12.32% 8.27%
150 BlackCoin BLK $6`373`428 $0,08 76`277`034 $209`661 -1.44% -0.14% 5.93%
151 ECC ECC $6`327`355 $0,00 25`000`000`000 $1`242 -15.03% -19.5% -28.54%
152 Russian Miner... RMC $6`035`726 $4`005,13 1`507 $13`297 -0.5% -2.23% -1.51%
153 PotCoin POT $5`959`482 $0,03 220`686`357 $130`156 -12.17% -20.2% -23.78%
154 Flash FLASH $5`920`591 $0,01 900`000`000 $1`628 2.45% 2.32% 11.31%
155 DeviantCoin DEV $5`855`219 $0,53 11`080`380 $33`173 -2.2% -11.06% -3.34%
156 Scorum Coins SCR $5`745`864 $0,20 29`265`075 $2`365 10.95% -29.99% -21.14%
157 New Power Coin NPW $5`710`539 $0,45 12`734`002 $10`141 -0.47% -4.33% 3.5%
158 MktCoin MLM $5`252`343 $0,00 1`167`368`009 $10`909 0.76% 0.37% 1.86%
159 LinkEye LET $5`195`762 $0,01 600`000`000 $140`476 -1.06% 1.68% -2.17%
160 DeepOnion ONION $5`066`523 $0,32 15`881`178 $21`696 -2.09% 1.37% -0.24%
161 Elastic XEL $5`047`472 $0,06 91`676`277 $14`507 -0.25% 1.41% -17.26%
162 Dimecoin DIME $4`880`196 $0,00 539`096`740`560 $2`995 3.38% 0.92% 15.21%
163 AC3 AC3 $4`879`878 $0,07 68`838`416 $65`792 -1.84% 25.92% 88.92%
164 Bitcoin Atom BCA $4`861`344 $0,27 18`228`975 $10`804 -0.5% -6.62% -2.34%
165 MassGrid MGD $4`845`081 $0,09 51`246`337 $6`012 -3.16% 1.15% 5.07%
166 Bismuth BIS $4`619`127 $0,37 12`562`811 $10`334 -0.52% -7.4% -8.6%
167 Spectrecoin XSPEC $4`574`357 $0,22 20`785`264 $1`524 -0.2% 0.29% -9.65%
168 Omni OMNI $4`547`877 $8,10 561`460 $3`271 0.36% 3.21% -11.54%
169 LUXCoin LUX $4`546`954 $1,82 2`504`010 $14`532 1.28% -0.81% -8.47%
170 Myriad XMY $4`476`269 $0,00 1`605`526`250 $17`018 -2.22% -3.1% 0.27%
171 FLO FLO $4`405`250 $0,03 146`597`062 $20`289 -0.78% -7.15% -12.86%
172 I/O Coin IOC $4`399`821 $0,26 16`960`123 $1`125 -0.51% -3.57% -7.56%
173 AurumCoin AU $4`348`124 $14,59 298`020 $7`582 -4.61% 1.21% -45.62%
174 Expanse EXP $4`177`610 $0,40 10`495`278 $493`378 -1.09% 9.02% 14.14%
175 Dynamic DYN $4`168`980 $0,81 5`143`095 $2`054 -0.5% 0.6% -3.96%
176 Pandacoin PND $4`122`214 $0,00 32`514`916`898 $1`386 -0.5% 1.14% 5.95%
177 Radium RADS $4`085`781 $1,15 3`537`668 $157`751 0.41% -4.15% -10.45%
178 NoLimitCoin NLC2 $3`961`441 $0,02 209`585`758 $12`623 -0.79% 3.06% -19.24%
179 Polis POLIS $3`846`933 $1,03 3`744`272 $17`266 -0.99% -0.81% 9.38%
180 Stealth XST $3`817`641 $0,13 29`813`192 $943 -0.5% -1.9% 2.92%
181 VeriCoin VRC $3`817`493 $0,12 31`241`897 $156`365 -7.95% -22.19% -20.85%
182 Musicoin MUSIC $3`795`284 $0,00 1`056`515`800 $11`912 0.75% 2.57% -4.56%
183 Auroracoin AUR $3`685`479 $0,33 11`328`528 $3`936 0.32% 1.54% 1.01%
184 Callisto Network CLO $3`666`082 $0,01 649`448`683 $12`666 -0.5% 1.73% -15.67%
185 Happycoin HPC $3`588`319 $0,23 15`749`426 $20`076 -3.14% -14.57% -24.35%
186 TrustNote TTT $3`554`886 $0,01 309`999`945 $2`389`739 -1.65% -0.96% 40.01%
187 Lightpaycoin LPC $3`538`228 $1,40 2`526`574 $242`074 -3.05% -16.51% -51.26%
188 LoMoCoin LMC $3`517`570 $0,01 243`829`167 $34`673 -4.95% 18.54% 28.47%
189 StrongHands SHND $3`502`347 $0,00 15`977`806`715`675 $10`345 1.93% -4.51% 2.04%
190 Graft GRFT $3`492`734 $0,01 399`771`923 $8`026 -0.35% -3.38% -6.14%
191 NewYorkCoin NYC $3`454`590 $0,00 134`024`588`760 $5`659 0.5% -4.12% 16.53%
192 SolarCoin SLR $3`421`833 $0,07 47`168`360 $29`188 -2.01% -3.08% -27.59%
193 SHIELD XSH $3`341`267 $0,01 512`973`375 $6`612 -0.5% 4.86% -18.64%
194 Anoncoin ANC $3`338`047 $1,58 2`110`317 $592 29.77% -2.63% 79.79%
195 DNotes NOTE $3`305`137 $0,02 135`043`262 $94`792 9.1% 6.89% 55.55%
196 LogisCoin LGS $3`159`468 $11,79 267`993 $2`039`141 -1.98% -8.73% -9.67%
197 MintCoin MINT $3`141`333 $0,00 24`947`260`808 $585 -0.45% 0.17% 18.18%
198 Ulord UT $3`092`379 $0,13 22`937`167 $48`932 -2.46% 1.64% 1.45%
199 MonetaryUnit MUE $3`079`214 $0,02 140`230`409 $10`106 -3.14% -3.35% -1.64%
200 Sequence SEQ $2`977`823 $0,06 45`959`659 $666 -0.5% 8.24% 13.82%
201 Pesetacoin PTC $2`911`780 $0,02 135`689`774 $4`715 -0.54% -1.35% 9.94%
202 FedoraCoin TIPS $2`859`864 $0,00 212`269`865`434 $302`582 -0.97% 13.76% 11.79%
203 Espers ESP $2`819`669 $0,00 22`262`987`006 $3`013 -0.5% -14.67% -3.46%
204 Quark QRK $2`747`086 $0,01 256`487`864 $2`655 -0.34% 54.66% 113.33%
205 BitSend BSD $2`736`289 $0,13 20`540`425 $21`777 -1.2% -4.17% -3.21%
206 Nimiq NIM $2`703`814 $0,00 2`161`590`555 $193`745 -0.95% -0.27% 2.73%
207 Swisscoin SIC $2`658`817 $0,00 8`404`198`233 $4`316 -0.5% 0.63% -14.3%
208 SelfSell SSC $2`600`620 $0,01 390`000`000 $66`738 -0.94% -8.01% -24.39%
209 Golos GOLOS $2`598`410 $0,02 124`518`891 $13`245 -0.55% 1.45% 13.55%
210 NeosCoin NEOS $2`488`431 $0,61 4`047`785 $107`782 -20.22% -18.09% -21.49%
211 OKCash OK $2`463`059 $0,03 74`184`444 $22`984 -0.38% -1.44% -2.25%
212 Semux SEM $2`445`169 $0,31 7`976`142 $4`589 -0.5% 3.7% -14.18%
213 DubaiCoin DBIX $2`422`825 $1,09 2`232`901 $11`188 0.31% -5.6% -4.95%
214 Bitcoin Plus XBC $2`414`096 $21,13 114`276 $51`158 -13.55% -15.67% -2.49%
215 Curecoin CURE $2`332`939 $0,10 23`897`407 $1`358 -0.5% -2.04% 0.4%
216 ToaCoin TOA $2`310`089 $0,00 2`607`866`130 $15`651 -0.5% 1.33% -3.85%
217 Project Coin PRJ $2`258`983 $3,66 617`289 $187`877 -0.41% -0.57% -51.81%
218 ArtByte ABY $2`242`688 $0,00 792`537`250 $8`590 1.52% 1.3% -1.37%
219 Apollon XAP $2`219`618 $0,02 109`883`134 $9`651 4.04% -7.15% 109.03%
220 SounDAC XSD $2`208`688 $0,15 14`581`806 $1`441 -0.08% 4.2% 7.04%
221 Energycoin ENRG $2`196`175 $0,02 122`215`562 $8`031 -0.85% 0.98% -2.2%
222 Solaris XLR $2`130`640 $1,41 1`510`813 $9`194 -2.74% -13.13% -8.28%
223 Forkcoin FORK $2`093`890 $0,43 4`817`262 $28`143 0.41% -6.19% 22.43%
224 PinkCoin PINK $2`083`706 $0,01 386`898`563 $2`305 -3.7% -4.04% -1%
225 SIBCoin SIB $2`076`583 $0,18 11`326`851 $51`058 2.35% 4.21% -2.19%
226 GoByte GBX $2`065`009 $0,82 2`518`217 $151`834 -1.06% -4.31% -4.53%
227 Terracoin TRC $2`061`428 $0,09 22`935`396 $4`344 -0.46% 2.34% -4.23%
228 Pirl PIRL $1`982`826 $0,08 26`050`857 $6`749 0.51% -1.25% -6.48%
229 Yocoin YOC $1`963`177 $0,02 112`194`700 $47`394 -4.45% -16.03% -45.46%
230 Capricoin CPC $1`958`953 $0,98 1`990`045 $113`881 -1.93% -1.71% -3.28%
231 Bullion CBX $1`957`844 $1,92 1`020`532 $2`291 -0.5% 0.03% 9.45%
232 Sprouts SPRTS $1`933`932 $0,00 15`680`949`368`959 $5`508 3.07% -6% 9%
233 Elite 1337 $1`897`416 $0,00 26`260`030`001 $2`204 -1.96% -6.56% -10.64%
234 Haven Protocol XHV $1`888`771 $0,39 4`815`434 $5`188 -0.5% -0.53% -0.27%
235 Condominium CDM $1`885`921 $0,00 431`584`331 $42`756 2.37% 9.93% 19.82%
236 VINchain VIN $1`838`475 $0,00 480`108`901 $109`884 0.25% 4.56% 12.96%
237 Global Crypto... GCC $1`831`928 $0,00 1`384`037`421 $40`475 -0.61% -3.66% -5.92%
238 2GIVE 2GIVE $1`777`400 $0,00 520`240`966 $3`734 -2.3% -1.23% 1.21%
239 Credit Tag Chain CTC $1`737`491 $0,05 36`024`188 $217`851 -0.7% -14.73% -2.25%
240 Breakout Stake BRX $1`720`071 $0,27 6`268`082 $1`081 -0.5% 1.87% 17.66%
241 Internet of P... IOP $1`630`023 $0,33 4`907`767 $436`449 0.63% -2.98% 24.16%
242 Hexx HXX $1`616`182 $0,92 1`761`453 $32`601 -3.13% -2.16% 31.37%
243 BitcoinZ BTCZ $1`598`525 $0,00 2`670`975`242 $168`052 -3.55% 1.52% -1.54%
244 Local World F... LWF $1`578`221 $0,02 97`164`962 $928 -0.47% -12.49% -15.09%
245 Masari MSR $1`569`739 $0,21 7`405`360 $5`627 1.15% -0.75% -7.29%
246 Energi NRG $1`560`161 $0,31 4`971`766 $4`806 -0.51% 0.71% -0.04%
247 HiCoin XHI $1`503`374 $0,00 4`434`602`828 $2`521 -0.5% 2.15% 29.36%
248 HollyWoodCoin HWC $1`497`243 $0,17 8`796`735 $287`478 -0.5% 4.11% -1.05%
249 Trittium TRTT $1`469`673 $0,02 89`236`755 $23`300 -2.13% 16.84% 27.54%
250 ZelCash ZEL $1`463`323 $0,04 37`576`550 $5`108 -0.57% -0.12% 7.87%
251 Social Send SEND $1`434`739 $0,04 32`074`754 $27`841 3.98% 33.73% 31.87%
252 Sphere SPHR $1`432`974 $0,46 3`082`940 $176`768 -0.49% 5.1% 31.09%
253 TransferCoin TX $1`380`299 $0,21 6`649`917 $36`336 -3.36% -11.26% -1.62%
254 EuropeCoin ERC $1`348`994 $0,13 10`128`284 $745 -8.82% 3.71% 4.15%
255 DopeCoin DOPE $1`331`051 $0,01 116`845`228 $3`215 -3.12% -1.93% 1.92%
256 Travelflex TRF $1`304`896 $0,02 78`867`541 $12`794 15.76% 74.37% 7.23%
257 Nasdacoin NSD $1`292`408 $0,07 17`933`036 $1`209 -0.76% -2.18% -9.69%
258 ZEST ZEST $1`276`836 $0,64 1`999`879 $21`985 -0.5% 25.09% 0%
259 Atmos ATMOS $1`274`121 $0,01 100`683`535 $514 -0.5% -9.33% -2.13%
260 Dero DERO $1`173`348 $0,29 4`008`666 $8`895 -1.28% -3.09% -18.29%
261 Penguin Coin PENG $1`172`670 $0,00 9`119`341`910 $36`487 -2.69% -1.62% 0%
262 CannabisCoin CANN $1`155`193 $0,01 77`231`176 $13`341 -0.16% 8.06% 13.71%
263 NuBits USNBT $1`154`359 $0,11 10`981`667 $35`477 -1.12% 3.64% -0.23%
264 ExclusiveCoin EXCL $1`140`123 $0,23 4`864`030 $1`379 -0.5% -0.83% 4.28%
265 HyperStake HYP $1`126`626 $0,00 1`341`318`546 $3`503 -0.51% -1.8% -6.7%
266 VeriumReserve VRM $1`124`334 $0,63 1`798`180 $1`052 -0.47% 1.19% -1.64%
267 MedicCoin MEDIC $1`119`041 $0,01 210`538`459 $4`309 0.1% 2.88% 1%
268 Kore KORE $1`116`014 $0,55 2`022`465 $27`623 -0.37% -5.61% -0.75%
269 Arionum ARO $1`098`726 $0,01 74`847`830 $31`495 -0.5% 9.02% -10.41%
270 Stellite XTL $1`083`273 $0,00 5`706`824`339 $4`809 -7.73% -2.66% -0.67%
271 HEAT HEAT $1`069`136 $0,03 36`380`277 $505 -1.37% 3.23% 7.04%
272 SpreadCoin SPR $1`050`153 $0,10 10`625`958 $1`183 -0.54% 3.11% 3.04%
273 Karbo KRB $1`025`016 $0,16 6`482`393 $2`113 -0.44% -1.84% -0.36%
274 Denarius DNR $1`019`863 $0,27 3`708`626 $4`104 -2.15% -14.11% 88.82%
275 Universal Cur... UNIT $1`018`710 $0,07 15`092`733 $51`621 -0.51% -0.22% -3.11%
276 Syndicate SYNX $997`078 $0,05 19`531`650 $36`438 -0.79% 6.64% 4.45%
277 ATBCoin ATB $950`241 $0,02 42`038`227 $619`477 -0.22% -29.95% -31.78%
278 e-Gulden EFL $944`477 $0,06 16`951`232 $1`539 0.77% 3.82% 9.74%
279 Memetic / Pep... MEME $935`442 $0,04 23`318`820 $22`883 -0.5% -3.46% -4.53%
280 Pure PUREX $925`448 $0,06 14`395`817 $588 -6.13% -6.52% -20.63%
281 VULCANO VULC $924`986 $0,01 94`239`897 $1`615 -0.73% 20% -20.8%
282 Monkey Project MONK $906`770 $0,48 1`895`510 $8`615 -3.92% -2.74% 5.21%
283 Turtlecoin TRTL $879`622 $0,00 23`846`328`117 $2`512 -2.64% 0.19% 18.31%
284 LiteDoge LDOGE $869`335 $0,00 15`085`255`057 $528 -0.57% -8.13% -14.51%
285 GCN Coin GCN $840`289 $0,00 160`354`647`500 $947 -9.25% -13.06% -9.47%
286 eBoost EBST $825`679 $0,04 20`000`000 $15`534 -0.14% 5.58% 13.44%
287 GoldMint MNTP $814`475 $0,43 1`914`997 $32`629 -0.53% 33.21% 45.88%
288 Zero ZER $806`530 $0,20 4`090`385 $1`487 -0.48% -2.8% -1.12%
289 The ChampCoin TCC $783`045 $0,00 164`925`727 $6`756 -1.55% -6.34% 34.71%
290 Zoin ZOI $730`966 $0,04 18`370`466 $3`427 -1.02% -10.54% 5.24%
291 ChainCoin CHC $718`691 $0,05 15`602`306 $513 -0.36% -8.38% -0.13%
292 Breakout BRK $714`596 $0,04 18`949`258 $815 0% 3.79% -3.75%
293 Giant GIC $704`605 $0,45 1`576`294 $7`499 -1.17% -10.19% -16.03%
294 Utrum OOT $687`896 $0,02 32`400`064 $2`809 -26.66% -20.08% 4.63%
295 AudioCoin ADC $643`972 $0,00 925`262`444 $17`008 -0.5% -11.43% -7.82%
296 Bitcoin Incog... XBI $640`078 $0,10 6`684`699 $4`317 -1.84% -2.77% 32.41%
297 PetroDollar XPD $630`138 $0,01 63`993`275 $798 -0.64% 3.78% -33.12%
298 TrustPlus TRUST $621`251 $0,02 32`086`595 $3`845 -0.5% -0.93% 1.08%
299 808Coin 808 $620`357 $0,00 437`655`598`009 $1`165 32.3% 29.49% -12.49%
300 SnowGem XSG $620`282 $0,08 7`630`460 $43`879 -0.65% -1.06% -21.93%
301 Argentum ARG $612`962 $0,06 10`208`101 $510 -4.89% -8.53% 34.03%
302 Akroma AKA $595`822 $0,04 14`487`096 $4`575 0.82% -1.74% -7.24%
303 Condensate RAIN $565`484 $0,00 303`724`018 $896 -0.58% -8.92% -34.07%
304 Galactrum ORE $564`754 $0,26 2`169`353 $1`522 -0.29% -5.63% -16.93%
305 TrezarCoin TZC $543`531 $0,01 95`718`600 $766 2.5% 6.8% -14.73%
306 Bitmark BTM $539`799 $0,06 9`686`425 $38`581 -34.95% -42.99% -57.9%
307 Hush HUSH $539`626 $0,11 4`762`150 $7`586 -0.44% 1.45% -19%
308 Photon PHO $534`663 $0,00 24`772`052`183 $2`324 -6.06% -1.93% -10.27%
309 Magi XMG $523`618 $0,06 8`137`122 $20`989 -1.89% -18.95% -1.66%
310 Ryo Currency RYO $506`451 $0,09 5`844`027 $832 -5.27% -4.6% -18.58%
311 BiblePay BBP $481`737 $0,00 940`375`690 $1`293 -0.5% 0.89% 3.15%
312 OP Coin OPC $472`559 $0,00 1`858`984`784 $684 24.46% 1.09% 25.29%
313 Nullex NLX $471`224 $0,01 40`477`042 $2`781 -0.5% 0.75% -9.21%
314 Kalkulus KLKS $463`660 $0,04 11`949`750 $13`357 -5.26% -0.05% -21.73%
315 UnbreakableCoin UNB $460`473 $0,20 2`278`150 $27`297 -0.54% -0.91% 13.25%
316 Monoeci XMCC $459`454 $0,06 7`078`467 $15`613 -0.5% -1.7% -10.08%
317 Blocknode BND $424`020 $0,01 60`788`844 $11`938 -2.97% -10.92% -5.16%
318 Beetle Coin BEET $422`325 $0,00 153`142`288 $8`706 -2.48% 3.24% -10.19%
319 Ignition IC $420`328 $0,45 924`055 $1`162 -0.56% 0.46% -5.58%
320 InflationCoin IFLT $415`354 $0,00 44`790`092`020 $850 -1.18% -8.01% -20.78%
321 BitCoen BEN $414`573 $0,06 7`000`000 $11`067 -0.03% 17.35% 0%
322 FantasyGold FGC $412`316 $0,04 9`568`866 $567 -8.14% -5.32% 1.05%
323 QYNO QNO $407`126 $0,11 3`549`500 $163`554 -6.49% -15.85% 4.1%
324 CampusCoin CMPCO $405`395 $0,00 490`739`051 $3`849 -0.61% 6.73% -13.67%
325 Cashcoin CASH $392`162 $0,01 47`675`905 $967`947 -0.5% -7.11% 1.6%
326 Zetacoin ZET $384`779 $0,00 168`651`423 $39`842 -7.53% -3.59% 7.61%
327 APR Coin APR $378`253 $0,09 3`981`769 $1`025 -0.49% -4.35% -30.65%
328 Commercium CMM $370`772 $0,01 27`043`576 $1`305 -4.35% -4.91% 8.01%
329 Ellaism ELLA $366`045 $0,03 11`871`602 $1`503 -0.42% 6.03% 5.17%
330 Innova INN $362`564 $0,08 4`431`632 $688 -0.42% 1.13% -9.24%
331 BitWhite BTW $337`793 $0,01 36`325`371 $45`912 -0.51% 0.67% -22.13%
332 STRAKS STAK $334`698 $0,04 8`066`526 $907 -0.5% 2.95% 9.46%
333 Helleniccoin HNC $334`299 $0,00 67`735`884 $507 -7.61% 2.6% 115.61%
334 MagicCoin MAGE $331`012 $0,04 7`473`502 $737 -0.5% -6.75% 6.45%
335 Gold Poker GPKR $322`911 $0,33 970`845 $125`538 -23.22% -7.16% -20.02%
336 Digitalcoin DGC $311`571 $0,01 30`214`833 $619 1.36% 14.14% 3.81%
337 Deutsche eMark DEM $308`745 $0,01 41`997`618 $2`881 -6.92% -7.17% 8.4%
338 XGOX XGOX $303`738 $0,00 2`379`530`425 $1`620 -0.36% 0.45% -6.76%
339 BriaCoin BRIA $297`346 $0,40 743`431 $20`796 5.25% 37.92% 1.09%
340 VIVO VIVO $294`560 $0,11 2`720`430 $1`056 1.23% 2.51% -9.94%
341 Advanced Tech... ARC $289`332 $0,01 25`076`123 $15`299 -1.47% -0.29% -9.82%
342 EtherGem EGEM $282`864 $0,03 10`395`276 $5`007 13.29% -0.98% -25.82%
343 CatoCoin CATO $280`900 $0,26 1`075`969 $2`202 -13.57% -29.06% -39.77%
344 PeepCoin PCN $261`943 $0,00 23`800`385`101 $5`271 -1.97% -4.15% 3.42%
345 Growers Inter... GRWI $249`554 $0,21 1`195`528 $3`055 -0.5% 0.59% 40.92%
346 Onix ONX $243`895 $0,00 107`072`781 $8`428 3.33% -6.91% 0.4%
347 XDNA XDNA $240`080 $0,14 1`729`445 $18`054 -1.51% 4.9% -13.68%
348 Obsidian ODN $222`465 $0,01 25`000`000 $876 0.36% 10.91% -57.18%
349 ProCurrency PROC $220`566 $0,00 99`597`265 $1`674 -3.26% -4.47% 11.92%
350 DraftCoin DFT $214`853 $0,03 8`016`058 $20`441 -2.34% -9.26% -11.2%
351 PutinCoin PUT $206`774 $0,00 548`290`077 $870 4.4% 4.93% 32.92%
352 BBSCoin BBS $187`996 $0,00 62`366`287`028 $633 -1% 15.46% -21.06%
353 Stellar Holdings HOLD $187`708 $0,00 989`289`500 $5`508 -25.4% 2.85% 29.54%
354 Unitus UIS $178`470 $0,00 62`680`289 $1`468 -4.4% -19.14% -30.93%
355 United Crypto... UCOM $177`265 $0,08 2`334`640 $1`026 -8.2% -9.43% -28.16%
356 DeusCoin DEUS $175`650 $0,02 11`079`837 $3`097 -0.58% -5.35% -21.62%
357 PRiVCY PRIV $160`857 $0,02 9`346`487 $890 10.02% 11.67% 7.92%
358 BitcoiNote BTCN $159`311 $0,02 9`412`434 $757 -0.64% 0.94% 18.01%
359 AceD ACED $158`308 $0,08 1`956`197 $1`022 -0.13% 2.84% -4.63%
360 Lobstex LOBS $158`241 $0,02 6`556`722 $21`823 -0.2% -12.23% -30.14%
361 WhaleCoin WHL $158`004 $0,02 10`192`294 $113`409 8.42% 6.25% 1.8%
362 Skeincoin SKC $152`314 $0,01 13`470`343 $854 -0.56% -43.27% -40.34%
363 ACRE ACRE $150`088 $0,06 2`372`055 $938 -0.5% -24.96% -59.3%
364 Printex PRTX $143`749 $0,01 9`626`548 $889 -0.5% -13.49% -28.76%
365 Pakcoin PAK $135`628 $0,00 61`092`850 $700 -0.7% 6.54% -1.49%
366 Bitsum BSM $129`378 $0,00 1`022`372`624 $5`198 -0.5% 0.63% -22.35%
367 Unify UNIFY $121`333 $0,01 17`860`831 $1`338 -0.5% 5.03% -26.59%
368 ZCore ZCR $119`986 $0,07 1`641`150 $883 -0.47% 1.78% -7.06%
369 Thunderstake TSC $113`619 $0,00 179`404`257 $1`598 -9.18% 4.13% -34.59%
370 Bitblocks BBK $110`524 $0,00 28`382`257 $1`599 0.85% 1.74% 11.98%
371 Sterlingcoin SLG $110`021 $0,03 4`241`006 $675 -0.5% 0% -10.62%
372 Dystem DTEM $109`987 $0,04 2`560`048 $522 -0.5% -2.39% -5.22%
373 Coin(O) CNO $106`684 $0,00 105`379`797 $907 -0.5% -5.44% -10.38%
374 AllSafe ASAFE2 $105`525 $0,01 9`383`990 $684 -1.03% -5.37% -12.74%
375 Bitcoin Fast BCF $99`314 $0,01 16`181`374 $791 -0.5% -2.39% -2.18%
376 TEKcoin TEK $89`801 $0,00 1`414`054`562 $688 -49.78% -5.83% 1.19%
377 Octoin Coin OCC $82`124 $0,20 406`626 $963`003 -0.26% -1.29% 8.78%
378 Litecoin Plus LCP $80`765 $0,04 1`877`124 $2`926 10.2% -15.85% 16.53%
379 Desire DSR $79`894 $0,02 4`804`249 $13`389 1.81% 0.89% 1.04%
380 EUNO EUNO $75`497 $0,02 4`910`226 $933 -0.5% -5.95% 15.66%
381 IQ.cash IQ $75`193 $0,03 2`407`654 $574 -0.51% -5.61% 0%
382 FolmCoin FLM $73`553 $0,01 7`644`113 $684 -0.43% 12.66% -2.62%
383 Tokugawa TOK $57`209 $0,06 1`021`644 $1`868 -0.5% 9.92% 17.73%
384 Garlicoin GRLC $56`810 $0,00 12`574`285 $3`517 0.84% 13.23% 15.22%
385 Steneum Coin STN $53`418 $0,02 2`926`779 $4`387 -3.88% -9.69% -28.28%
386 Help The Home... HTH $51`438 $0,00 270`982`500 $692 -0.5% 0.63% -9.46%
387 Graphcoin GRPH $48`613 $0,01 4`085`829 $536 -4.82% -30.63% -21.89%
388 BitF BITF $41`353 $0,04 1`035`293 $1`560 -0.8% 1.03% -11.96%
389 HomeBlockCoin HBC $39`832 $0,01 5`000`000 $985 -0.51% -24.87% -8.02%
390 Asiadigicoin ADCN $20`507 $0,00 24`931`054 $4`085 -0.5% 0.63% -6.68%
391 ARbit ARB $16`863 $0,00 9`518`375 $214`033 -0.5% 22.5% 41.15%
392 CrevaCoin CREVA $5`188 $0,00 36`390`750 $2`880 -0.14% 13.37% 13.69%
393 GeyserCoin GSR $2`965 $0,06 46`864 $10`562 -0.5% -9.68% -30.93%
394 Vulcano [OLD] VULC $101`223`204 $0,01 7`967`595`712 $0 0% 0% 0%
395 Lykke LKK $18`983`959 $0,06 316`809`739 $0 0% 0% 0%
396 FairCoin FAIR $9`020`243 $0,17 53`193`831 $0 -0.54% -7.01% 1.35%
397 BitConnect BCC $6`797`714 $0,68 9`998`269 $0 0% 0% 0%
398 AsiaCoin AC $5`123`748 $0,00 1`840`402`761 $0 -0.5% 0.63% -16.94%
399 Peerplays PPY $4`937`892 $1,10 4`485`080 $0 -1.63% 3% 0.55%
400 Oxycoin OXY $2`904`003 $0,03 111`867`660 $0 -2.53% 34.11% 5%
401 CHIPS CHIPS $2`351`575 $0,11 20`995`342 $0 10.27% 20.27% 74.79%
402 Fantomcoin FCN $1`641`181 $0,20 8`109`732 $0 0% 0% 0%
403 BlueCoin BLU $1`636`302 $0,00 574`683`675 $0 -0.5% -0.45% -6.87%
404 GoldCoin GLD $1`574`353 $0,04 41`281`956 $0 -4.78% -1.05% -9.54%
405 MaxCoin MAX $1`516`279 $0,02 61`445`805 $0 0.42% -3.84% 11.94%
406 B3Coin KB3 $1`437`867 $0,00 733`359`386 $0 6.34% 7.94% -13.21%
407 PoSW Coin POSW $1`404`562 $0,03 44`100`000 $0 0% -0.09% -6.57%
408 Zeitcoin ZEIT $1`403`119 $0,00 36`971`219`736 $0 -4.27% 11.81% -1.55%
409 CryptoCarbon CCRB $1`381`241 $0,06 24`690`718 $0 -0.5% -14.86% -9.3%
410 HunterCoin HUC $1`234`519 $0,05 23`761`750 $0 0% 0% 18.68%
411 Uniform Fisca... UFO $1`051`108 $0,00 3`676`763`137 $0 6.65% -2.91% -8.81%
412 NobleCoin NOBL $1`036`156 $0,00 2`339`402`353 $0 -0.5% 0.63% -6.76%
413 Carboncoin CARBON $961`810 $0,00 15`392`021`959 $0 0% -0.62% -1.77%
414 42-coin 42 $926`605 $22`062,04 41 $0 -0.34% 8.28% 12.84%
415 Ixcoin IXC $865`836 $0,04 21`018`586 $0 -0.33% 17.11% 18.49%
416 Neutron NTRN $840`624 $0,02 37`958`713 $0 -8.6% -11.95% -13.48%
417 BuzzCoin BUZZ $796`297 $0,00 19`944`076`354 $0 19.54% -23.91% -23.2%
418 Bitcoin Instant BTI $776`411 $0,01 134`842`882 $0 -0.5% 3.15% -33.03%
419 RussiaCoin RC $774`473 $0,09 8`377`873 $0 -0.16% 8.98% 0%
420 EquiTrader EQT $764`789 $0,07 11`089`019 $0 -0.5% 1% -11.79%
421 WeAreSatoshi WSX $755`952 $0,03 24`532`587 $0 -0.5% 1.88% -24.9%
422 TeslaCoin TES $737`062 $0,01 76`636`906 $0 -0.5% 6.23% 4.25%
423 Sumokoin SUMO $728`202 $0,10 7`148`314 $0 -0.5% 0.63% 0.82%
424 Blockpool BPL $713`770 $0,03 22`293`890 $0 -0.5% -2.08% -2.67%
425 I0Coin I0C $690`742 $0,03 20`993`753 $0 -0.5% -6.39% 30.4%
426 Stipend SPD $676`761 $0,08 8`170`969 $0 -0.5% -2.39% 18.71%
427 EverGreenCoin EGC $672`958 $0,05 13`686`601 $0 -0.62% 1.12% 2.49%
428 E-coin ECN $665`150 $1,90 350`363 $0 -0.5% 0% 0%
429 SmileyCoin SMLY $656`293 $0,00 25`960`250`000 $0 -0.12% -11.22% 67.2%
430 BioCoin BIO $652`458 $0,00 688`222`222 $0 -0.3% -3.2% -9.11%
431 UltraNote Coin XUN $622`962 $0,00 1`240`397`436 $0 -0.51% -2.35% -20.2%
432 Motocoin MOTO $592`023 $0,03 19`642`673 $0 -0.5% 331.83% 200.06%
433 UniCoin UNIC $559`095 $0,18 3`054`324 $0 -0.5% 0.63% 0.53%
434 KekCoin KEK $539`061 $0,05 10`716`385 $0 -0.5% 25.86% -16.94%
435 Ultimate Secu... USC $512`431 $0,05 10`343`113 $0 -0.5% 337.71% 367.34%
436 FORCE FOR $506`360 $0,00 140`516`265 $0 -0.5% -1.19% 48.8%
437 TagCoin TAG $501`946 $0,08 6`433`866 $0 -0.5% -26.92% -5.67%
438 Orbitcoin ORB $495`593 $0,15 3`220`616 $0 -0.5% 0.67% -6.73%
439 Kobocoin KOBO $473`874 $0,02 24`700`248 $0 0% -0.18% -3.22%
440 Woodcoin LOG $460`283 $0,06 8`035`193 $0 0.03% -1.33% 46.98%
441 Dinastycoin DCY $442`202 $0,00 1`747`183`000 $0 -0.5% 0.63% 34.43%
442 Trollcoin TROLL $440`401 $0,00 580`022`645 $0 -0.5% 10.73% 18.9%
443 IncaKoin NKA $431`667 $0,00 17`441`972`017 $0 -0.95% 31.76% 20.94%
444 BunnyCoin BUN $431`563 $0,00 103`036`607`564 $0 -2.05% 0.5% -8.92%
445 Canada eCoin CDN $430`293 $0,00 97`415`544 $0 -0.5% 12.78% 8%
446 FujiCoin FJC $427`038 $0,00 1`641`264`036 $0 -0.48% 3.27% -12.77%
447 PlatinumBAR XPTX $421`296 $0,29 1`434`608 $0 -0.5% -6.7% -3.98%
448 Crave CRAVE $420`230 $0,03 15`366`648 $0 -0.48% 1.18% -13.53%
449 Adzcoin ADZ $419`537 $0,01 44`203`553 $0 0.8% -5.39% -3.1%
450 ZoZoCoin ZZC $412`590 $0,21 1`946`488 $0 -0.5% 201.04% -12.93%
451 WorldCoin WDC $408`670 $0,00 119`606`941 $0 3.31% -1.2% -0.05%
452 Universe UNI $405`738 $0,01 36`434`306 $0 -12.44% 3.57% -3.31%
453 Cryptonite XCN $403`384 $0,00 438`904`704 $0 0.15% -11.56% -6.6%
454 FlutterCoin FLT $386`621 $0,00 436`450`711 $0 -0.5% 0% 0.82%
455 Sexcoin SXC $381`981 $0,00 128`154`907 $0 0% 0% 0%
456 Creativecoin CREA $379`864 $0,02 16`361`752 $0 -0.51% -2.23% -1.2%
457 Bytecent BYC $374`284 $0,16 2`314`295 $0 -0.5% -0.04% 4.49%
458 Bitzeny ZNY $367`479 $0,00 75`614`500 $0 -4.87% 0.83% -6.57%
459 Advanced Inte... AIB $367`124 $0,01 32`234`319 $0 -0.5% 10.41% -8.73%
460 Manna MANNA $363`017 $0,00 287`241`743 $0 -0.49% 0.09% -8.71%
461 Bitcloud BTDX $350`370 $0,01 25`345`832 $0 -1.05% -10.08% -23.6%
462 MarteXcoin MXT $349`300 $0,11 3`084`398 $0 -0.08% 5.17% 13%
463 Vsync VSX $345`341 $0,00 160`559`294 $0 -0.5% 3.48% 12.96%
464 Bitradio BRO $342`060 $0,05 6`771`547 $0 -0.58% -1.37% 3.15%
465 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
466 BritCoin BRIT $334`682 $0,02 21`268`092 $0 0% 1.32% 1.09%
467 BTCtalkcoin TALK $326`794 $0,01 65`290`635 $0 0% 0% -19.44%
468 Tattoocoin (S... TSE $324`357 $0,00 90`421`856 $0 0% 0.15% -3.12%
469 Synergy SNRG $319`505 $0,08 3`986`162 $0 0% 0% -0.14%
470 Mao Zedong MAO $314`242 $0,05 6`286`579 $0 -0.5% -0.38% 1.46%
471 InsaneCoin INSN $306`646 $0,01 22`860`132 $0 -0.5% 12.11% -3.53%
472 Truckcoin TRK $305`744 $0,00 210`091`143 $0 -0.5% -10.98% -16.18%
473 Version V $295`586 $0,00 520`801`010 $0 -0.67% 3.82% 12.84%
474 DigitalPrice DP $293`674 $0,01 19`780`674 $0 -0.5% 0.38% -19.77%
475 UltraCoin UTC $293`231 $0,01 47`776`744 $0 -0.5% -0.4% 26.7%
476 SuperCoin SUPER $290`614 $0,01 49`568`569 $0 -0.5% -15.32% -53.5%
477 Rupaya RUPX $282`173 $0,01 37`178`578 $0 0.06% 1.4% -21.82%
478 Dashcoin DSH $281`789 $0,02 17`574`970 $0 7.29% -4.76% 6.26%
479 Triangles TRI $274`048 $2,28 120`100 $0 -0.5% 9.24% -8.02%
480 Rupee RUP $270`859 $0,01 24`602`097 $0 -0.5% 1.48% -12.28%
481 Opal OPAL $270`817 $0,02 15`148`396 $0 0% 1.18% -18.24%
482 Moin MOIN $263`717 $0,03 7`852`298 $0 -0.5% 0.95% 26.19%
483 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
484 Zennies ZENI $253`300 $0,00 1`000`812`836 $0 -0.5% -19.5% -19.34%
485 Citadel CTL $251`012 $0,02 10`607`202 $0 -3.72% -5.28% -12.08%
486 Magnet MAG $248`624 $0,01 34`529`789 $0 -1.9% -7.48% -17.09%
487 Piggycoin PIGGY $248`450 $0,00 490`825`143 $0 -0.5% 0.57% 0.68%
488 Elcoin EL $247`893 $0,02 11`208`967 $0 -0.34% 7.89% -16.36%
489 Guncoin GUN $244`670 $0,00 227`461`978 $0 12.77% 11.97% 0.82%
490 FirstCoin FRST $243`294 $0,01 31`207`528 $0 -1.83% 1.93% -2.21%
491 PopularCoin POP $242`505 $0,00 3`832`644`593 $0 -0.5% 0.63% -5.17%
492 LanaCoin LANA $240`696 $0,00 951`015`379 $0 -0.5% 0.63% -12.67%
493 Startcoin START $239`598 $0,01 45`079`785 $0 2.8% -2.96% -16.08%
494 EDRCoin EDRC $239`143 $0,09 2`781`164 $0 -0.5% -2.89% -3.98%
495 TittieCoin TTC $239`139 $0,00 1`259`816`434 $0 -0.5% 0.63% 20.59%
496 The Cypherfunks FUNK $235`732 $0,00 48`537`769`999 $0 -1.75% 13.12% -7.53%
497 HOdlcoin HODL $235`403 $0,00 232`524`610 $0 -0.5% 15% 15.23%
498 Rimbit RBT $232`776 $0,00 197`581`050 $0 -18.61% 70.33% 77.51%
499 Phoenixcoin PXC $228`703 $0,00 69`462`325 $0 -0.34% 21.72% 4.06%
500 IrishCoin IRL $227`890 $0,01 35`660`099 $0 -0.5% 22.45% 17.09%
501 TrumpCoin TRUMP $219`772 $0,03 6`602`924 $0 -0.5% 4.34% -7.01%
502 Fastcoin FST $218`426 $0,00 156`913`424 $0 -0.5% 0.63% -22.62%
503 Elementrem ELE $215`243 $0,01 26`167`532 $0 7.84% 9.01% -18.08%
504 Golfcoin GOLF $214`898 $0,00 1`698`168`848 $0 -0.5% 0.63% 0.82%
505 BitBar BTB $214`477 $5,55 38`633 $0 -0.34% -7.25% -26.25%
506 Bitdeal BDL $212`318 $0,00 175`583`793 $0 -17.38% -30.1% 9.11%
507 QubitCoin Q2C $204`983 $0,00 249`202`923 $0 -0.5% 0.63% -18.08%
508 Bitcoin W Spe... BWS $203`474 $0,00 104`241`559 $0 -1.82% 4.06% 14.16%
509 Bata BTA $201`513 $0,04 5`047`758 $0 -1.3% -4.12% 21.62%
510 Niobio Cash NBR $200`813 $0,00 108`682`359 $0 -0.51% 8.84% -2.28%
511 iTicoin ITI $200`685 $6,27 32`000 $0 -23.97% 0.65% 22.02%
512 Joulecoin XJO $197`548 $0,01 36`730`923 $0 11.28% 0.6% -27.64%
513 PayCoin XPY $193`626 $0,02 11`944`271 $0 0% 0% 22.36%
514 Bitcoin Scrypt BTCS $189`486 $0,01 17`615`950 $0 -3.34% -12.83% 40.31%
515 Bank Coin BANK $188`896 $0,03 6`180`917 $0 -0.5% -5.53% 51.69%
516 Bitstar BITS $186`852 $0,01 19`687`263 $0 -0.5% -5.07% -3.61%
517 Linx LINX $184`278 $0,01 29`123`958 $0 -2.45% -2.16% -8.08%
518 Nyancoin NYAN $183`826 $0,00 322`805`606 $0 -0.46% 0.63% 0.67%
519 Bitcurrency BTCR $176`927 $0,00 169`598`616 $0 0% 0% -2.22%
520 Cazcoin CAZ $167`602 $0,01 30`737`887 $0 -0.5% 15.27% -15.36%
521 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
522 GambleCoin GMCN $163`110 $0,03 4`695`549 $0 7.96% 30.04% 4.91%
523 Blakecoin BLC $162`647 $0,01 19`473`753 $0 -0.5% -0.98% 2.44%
524 Netko NETKO $160`647 $0,03 6`207`665 $0 -0.5% 0.8% -19.27%
525 Cream CRM $160`601 $0,00 45`108`749 $0 -0.5% 3.18% -2.84%
526 Megacoin MEC $160`494 $0,00 37`405`831 $0 0% 0.45% 0%
527 Masternodecoin MTNC $159`955 $0,00 53`786`933 $0 -0.5% -6.34% -19.68%
528 AdCoin ACC $156`283 $0,02 6`551`628 $0 1.34% 19.67% 47.04%
529 ChessCoin CHESS $154`204 $0,00 54`032`769 $0 0% 0% 21.55%
530 BlazeCoin BLZ $153`736 $0,00 608`557`394 $0 -0.5% 35.84% 42.15%
531 Freicoin FRC $153`200 $0,00 31`462`033 $0 0% 0% 7.81%
532 Ratecoin XRA $150`942 $0,00 122`449`162 $0 -2.1% -3.65% -22.33%
533 Regalcoin REC $149`137 $0,01 12`799`009 $0 3.56% -8.6% -12.87%
534 CannaCoin CCN $145`784 $0,03 4`702`101 $0 -0.5% 8.09% 39.27%
535 Centurion CNT $142`509 $0,00 77`663`826 $0 -0.5% -12.74% 16.02%
536 Ammo Reloaded AMMO $141`218 $0,00 77`777`777 $0 0% 0% 3.33%
537 Fantasy Cash FANS $140`863 $0,03 4`686`854 $0 -0.5% 12.91% 19.18%
538 Carebit CARE $139`580 $0,00 97`781`648 $0 5.41% 26.12% -30.55%
539 Rubies RBIES $139`437 $0,01 10`415`252 $0 0% 0% 1.04%
540 Plancoin PLAN $139`397 $0,03 5`472`115 $0 -0.71% 30.45% 4.9%
541 KushCoin KUSH $138`802 $0,02 5`611`216 $0 0% -0.4% -33.75%
542 Gapcoin GAP $138`064 $0,01 13`898`178 $0 -0.5% 0% -0.02%
543 Halcyon HAL $137`774 $0,02 6`329`751 $0 22.24% -4.37% -26.38%
544 Zoomba ZBA $133`921 $0,03 4`860`272 $0 0.52% 14.15% -22.28%
545 Shekel JEW $131`905 $0,00 119`471`976 $0 -0.5% -23.55% -2.48%
546 Emerald Crypto EMD $130`941 $0,01 19`117`129 $0 0% 0% 20.46%
547 Machinecoin MAC $130`203 $0,01 21`435`250 $0 -4.48% -4.35% -14.74%
548 BigUp BIGUP $129`546 $0,00 2`137`572`489 $0 0.02% -11.77% 50.79%
549 Tigercoin TGC $129`472 $0,00 43`536`800 $0 -0.5% -3.48% 5.3%
550 PureVidz VIDZ $126`830 $0,00 125`279`775 $0 -0.5% 0% 31.32%
551 CROAT CROAT $124`247 $0,00 35`644`648 $0 -0.5% 4.55% -24.58%
552 Joincoin J $120`379 $0,04 3`176`151 $0 -2.61% 16.59% 25.37%
553 Evil Coin EVIL $119`703 $0,01 21`020`383 $0 -0.5% 0% -0.15%
554 SagaCoin SAGA $119`300 $0,02 5`281`415 $0 -0.5% 0.15% -24.17%
555 Numus NMS $118`690 $0,04 2`750`877 $0 -0.5% 1.7% -15.89%
556 Marscoin MARS $118`095 $0,00 28`279`074 $0 -0.5% -5.12% -1.76%
557 Aricoin ARI $117`655 $0,00 232`432`480 $0 -0.5% -10.55% -12.35%
558 Darsek KED $117`325 $0,00 23`965`372 $0 0% 0% 0%
559 OPCoinX OPCX $116`769 $0,00 76`806`594 $0 -0.51% -15.57% -30.74%
560 TOKYO TOKC $115`752 $0,00 189`676`779 $0 3.36% 21.32% 5.63%
561 Renos RNS $113`970 $0,00 33`356`077 $0 0% -10.92% -39.54%
562 Digital Money... DMB $112`158 $0,00 88`620`838 $0 -0.5% -9.65% -12.32%
563 SmartCoin SMC $111`161 $0,00 25`097`700 $0 -0.5% 1.28% -8.9%
564 GlobalToken GLT $106`434 $0,00 27`971`200 $0 -0.49% -2.33% -3.9%
565 SpaceCoin SPACE $105`996 $0,00 24`202`148 $0 8.28% 0% 0%
566 Mincoin MNC $104`983 $0,02 4`781`827 $0 -0.54% 0.14% 125.79%
567 Atomic Coin ATOM $102`877 $0,01 18`065`667 $0 -0.5% 5.31% -3.03%
568 Leviar XLC $102`433 $0,01 13`055`536 $0 -0.5% 8.5% -13.78%
569 MojoCoin MOJO $100`830 $0,01 12`258`088 $0 -0.5% -6.83% 5.49%
570 Prototanium PR $99`778 $0,51 197`043 $0 -0.5% -28.49% -29.23%
571 PostCoin POST $97`608 $0,01 15`868`233 $0 -0.57% -3.54% -0.02%
572 CoinonatX XCXT $93`572 $0,00 19`509`062 $0 -0.5% -13.49% 6.14%
573 LiteBar LTB $91`484 $0,10 954`360 $0 -0.5% -0.94% 5.93%
574 GoldBlocks GB $91`311 $0,01 15`563`873 $0 -0.63% 7.16% -8.24%
575 Philosopher S... PHS $89`429 $0,01 6`014`340 $0 -0.5% -5.27% -5.19%
576 iCoin ICN $86`972 $0,00 29`881`400 $0 -0.5% -35.71% 0%
577 Dinero DIN $86`099 $0,01 7`881`981 $0 0% 8.63% -0.27%
578 Coin2.1 C2 $84`165 $0,00 78`245`975 $0 -0.5% 14.05% 0.74%
579 Harvest Maste... HC $84`111 $0,02 3`563`864 $0 -0.5% -5.38% 5.98%
580 ParallelCoin DUO $84`031 $0,27 314`719 $0 -0.5% 0.32% -2.67%
581 Jin Coin JIN $82`560 $0,01 9`960`402 $0 -0.5% 0.36% 0%
582 Dreamcoin DRM $81`432 $0,03 2`494`151 $0 -0.5% 21.16% 0%
583 RevolverCoin XRE $80`527 $0,00 23`139`584 $0 -0.5% 0.63% 0.82%
584 C-Bit XCT $79`788 $0,00 157`625`875 $0 -0.5% 0.63% -26.63%
585 Bolivarcoin BOLI $79`534 $0,01 11`661`225 $0 -0.5% -0.61% -5.18%
586 Titcoin TIT $78`931 $0,00 49`898`202 $0 -0.5% 0.63% 37.35%
587 Cryptojacks CJ $77`756 $0,00 406`568`581 $0 -0.32% -19.51% -26.98%
588 AquariusCoin ARCO $76`178 $0,04 1`923`237 $0 -0.5% 0.99% -7.62%
589 OctoCoin 888 $75`960 $0,00 54`986`834 $0 -0.5% 29.27% 16.23%
590 Signatum SIGT $75`608 $0,00 107`972`766 $0 0% 1.24% 1.53%
591 Bitcoin 21 XBTC21 $73`208 $0,09 793`108 $0 0% 0% -2.96%
592 Arion ARION $72`960 $0,01 5`767`906 $0 -1.21% 31.8% 4.27%
593 EcoCoin ECO $70`378 $0,06 1`170`815 $0 -0.5% 0.52% -2.48%
594 Sativacoin STV $69`922 $0,01 7`096`060 $0 -0.04% 1.32% -6.74%
595 Debitcoin DBTC $69`699 $0,00 17`999`629 $0 -0.18% 0.91% -6.59%
596 Quatloo QTL $68`865 $0,01 7`718`883 $0 -0.5% 0.63% 6.66%
597 SecretCoin SCRT $67`961 $0,02 4`228`672 $0 -0.5% 0% -25.74%
598 High Voltage HVCO $67`503 $0,05 1`494`171 $0 -0.5% 1.05% -7.93%
599 Sparks SPK $66`133 $0,02 3`597`178 $0 -0.5% -2.46% -9.32%
600 DaxxCoin DAXX $65`917 $0,00 520`891`780 $0 -0.5% -32.91% -39.99%
601 ChanCoin CHAN $65`765 $0,01 10`393`729 $0 -0.48% 2.68% 9.06%
602 GlobalBoost-Y BSTY $65`652 $0,00 15`180`928 $0 0.04% -1.57% -12.7%
603 DROXNE DRXNE $65`168 $0,00 79`226`462 $0 -0.5% 0% -18.16%
604 8Bit 8BIT $65`013 $0,04 1`467`841 $0 -0.5% 3.59% -11.18%
605 RonPaulCoin RPC $63`668 $0,07 977`871 $0 -0.5% 3.55% 3.66%
606 Pascal Lite PASL $63`553 $0,01 5`022`100 $0 -0.5% 4.79% 38.11%
607 Safe Trade Coin XSTC $63`546 $0,00 326`829`322 $0 0% 0% 3.27%
608 BERNcash BERN $63`101 $0,00 71`234`301 $0 0% 0% 3.65%
609 BoostCoin BOST $62`738 $0,01 11`855`487 $0 0% 0% 0%
610 SecureCoin SRC $61`275 $0,01 9`135`926 $0 -9.85% -7.25% -1.63%
611 VoteCoin VOT $61`156 $0,00 37`773`750 $0 13.23% -1.14% -38.82%
612 Zurcoin ZUR $61`007 $0,00 87`653`034 $0 -0.5% 38.36% 38.74%
613 ParkByte PKB $60`287 $0,01 4`764`026 $0 -0.5% 0.13% -28.49%
614 Crypto CTO $59`580 $0,00 13`742`738 $0 0% 0% 0%
615 X-Coin XCO $59`469 $0,00 12`384`976 $0 -0.5% 6.45% -0.66%
616 Ethereum Dark ETHD $58`749 $0,04 1`500`000 $0 -0.5% 10.44% 28.94%
617 Influxcoin INFX $57`811 $0,03 1`673`383 $0 -0.5% 0.44% -10.46%
618 MustangCoin MST $56`380 $0,09 630`343 $0 0% -0.51% -12.31%
619 Acoin ACOIN $55`417 $0,05 1`220`085 $0 0% 0.5% -5.91%
620 Money $$$ $55`165 $0,00 45`887`218 $0 -0.5% 6.22% -6.43%
621 NevaCoin NEVA $54`244 $0,02 3`358`880 $0 -0.4% -11.36% -25.09%
622 CrowdCoin CRC $53`513 $0,01 4`033`740 $0 -0.51% -0.99% -14.88%
623 BumbaCoin BUMBA $51`712 $0,00 23`226`326 $0 -0.5% 8.49% -13.89%
624 Master Swiscoin MSCN $51`455 $0,00 45`143`320 $0 -0.48% -3% 6.29%
625 Dollarcoin DLC $51`314 $0,01 9`106`714 $0 0% -0.43% -7.44%
626 LeaCoin LEA $50`850 $0,00 391`371`646 $0 0% 0% 3.52%
627 VapersCoin VPRC $50`679 $0,00 780`124`964 $0 0% 0% 0%
628 Kurrent KURT $50`096 $0,00 61`364`813 $0 0% -0.13% 2.02%
629 Eternity ENT $49`579 $0,01 4`636`454 $0 -0.5% 25.05% 38.47%
630 Impact IMX $48`842 $0,00 110`273`120 $0 -0.5% 0% -21.58%
631 Quebecoin QBC $48`332 $0,00 15`588`776 $0 -0.5% -6.97% -15.76%
632 Granite GRN $46`448 $0,00 40`782`550 $0 -0.5% 39.33% -27.37%
633 Swing SWING $45`586 $0,01 3`620`434 $0 -0.5% 52.86% -30.74%
634 AmsterdamCoin AMS $44`470 $0,00 50`201`886 $0 -0.5% 16.32% -1.24%
635 Eryllium ERY $44`455 $0,00 13`138`896 $0 -3.83% 33.08% 24.11%
636 SOILcoin SOIL $44`377 $0,01 5`702`048 $0 -0.5% -17.71% 0%
637 Datacoin DTC $44`116 $0,00 33`201`081 $0 -0.5% 0% -4.14%
638 Nyerium NYEX $41`989 $0,00 16`355`018 $0 -17.61% -19.56% -18.06%
639 SixEleven 611 $41`913 $0,09 456`839 $0 -3.04% -24.53% -1.96%
640 Catcoin CAT $41`736 $0,01 6`662`700 $0 -0.5% 1.66% -1.89%
641 BOAT BOAT $40`389 $0,00 71`662`416 $0 0% -0.41% 28.24%
642 Global Tour Coin GTC $40`296 $0,00 29`887`402 $0 0% 0% 0%
643 JobsCoin JOBS $39`834 $0,00 106`019`270 $0 0% -0.41% 0%
644 GoldPieces GP $38`999 $0,03 1`220`161 $0 0% 0% -22.97%
645 ZetaMicron ZMC $37`986 $0,00 600`344`291 $0 -0.5% 0% 0%
646 RedCoin RED $37`513 $0,00 74`107`896 $0 0% 0.63% 0.82%
647 SoonCoin SOON $37`430 $0,00 12`462`620 $0 0% 0% 1.79%
648 TajCoin TAJ $36`767 $0,00 10`284`175 $0 -0.5% -4.19% -8.36%
649 CompuCoin CPN $35`735 $0,00 19`615`019 $0 0% 0% 16.12%
650 Arepacoin AREPA $35`312 $0,00 13`952`024 $0 -0.5% 24.41% -53.02%
651 GuccioneCoin GCC $34`664 $0,00 20`285`537 $0 0% 0.65% -6.14%
652 BenjiRolls BENJI $34`278 $0,00 20`276`099 $0 0% 0% 6.75%
653 Prime-XI PXI $34`168 $0,00 21`931`815 $0 0.06% 3.24% -0.95%
654 Rhenium XRH $33`056 $0,00 23`095`401 $0 -0.5% -13.38% -48.01%
655 Digital Rupees DRS $32`320 $0,00 510`802`961 $0 -0.5% 0% 0.82%
656 Grimcoin GRIM $32`047 $0,00 72`353`776 $0 -41.96% 12.17% -10.32%
657 Jiyo JIYO $32`009 $0,01 6`100`012 $0 2.12% -34.54% -35.11%
658 StarCash Network STARS $31`462 $0,03 959`914 $0 -0.5% 1.98% -28.57%
659 Allion ALL $31`266 $0,01 6`199`359 $0 -5.91% -9.31% 2.09%
660 Virtacoin VTA $30`875 $0,00 5`201`310`113 $0 -1.75% -5.65% 1.92%
661 Polcoin PLC $29`824 $0,00 78`557`745 $0 -0.5% 0.63% -32.79%
662 CacheCoin CACH $29`729 $0,01 4`195`132 $0 4.15% 5.33% 1.97%
663 Comet CMT $29`383 $0,03 872`830 $0 -0.5% -9.14% -21.97%
664 YENTEN YTN $29`378 $0,00 8`460`628 $0 -4.95% 48.65% 5.93%
665 Neuro NRO $29`224 $0,00 57`734`343 $0 -0.5% -10.55% -10.38%
666 Phantomx PNX $29`031 $0,00 30`487`640 $0 -0.5% 18.15% 4.39%
667 Independent M... IMS $28`783 $0,01 5`368`934 $0 0% 0% 2.97%
668 Cannation CNNC $28`607 $0,01 2`476`893 $0 0% 0% 0%
669 FuzzBalls FUZZ $28`116 $0,01 4`829`945 $0 -0.5% 2.86% 15.87%
670 Nekonium NUKO $28`095 $0,00 12`000`829 $0 11.56% 11.89% 55.01%
671 Visio VISIO $26`031 $0,00 51`223`297 $0 -0.13% -2.52% 0.62%
672 MACRON MCRN $25`399 $0,00 401`421`401 $0 -66.83% 0% -49.59%
673 Elysium ELS $25`315 $0,00 13`435`793 $0 0% -0.12% 30.63%
674 Gold Pressed ... GPL $25`159 $0,10 256`527 $0 -0.5% -2.45% 2.75%
675 Bitcoin Planet BTPL $24`541 $0,00 6`804`362 $0 -0.5% -36.28% -45.32%
676 VectorAI VEC2 $24`300 $0,00 17`805`578 $0 0% 0% 0%
677 PIECoin PIE $24`225 $0,00 11`052`595 $0 0% 0% -0.22%
678 Zayedcoin ZYD $24`200 $0,00 6`243`840 $0 0% -0.58% -4.99%
679 Litecred LTCR $23`632 $0,00 30`227`750 $0 0% 0% 24.57%
680 Flaxscript FLAX $23`495 $0,00 5`627`236 $0 0% 0.61% 0%
681 PosEx PEX $22`973 $0,01 2`453`240 $0 -0.5% 0.63% 0.92%
682 Qbic QBIC $22`940 $0,01 3`396`611 $0 -0.47% 11.02% -23.77%
683 Eurocoin EUC $22`784 $0,00 12`416`554 $0 -0.5% 0% 0%
684 Californium CF $22`450 $0,01 2`446`961 $0 -0.5% 2.04% 0%
685 Theresa May Coin MAY $22`367 $0,00 69`968`400 $0 -0.5% 1.68% -23.76%
686 BnrtxCoin BNX $22`145 $0,00 33`968`001 $0 0% 0% -5.61%
687 BitCoal COAL $22`076 $0,00 4`500`000 $0 -0.5% -0.55% -2.38%
688 Cabbage CAB $21`924 $0,00 10`499`996 $0 4.8% 22.99% 51.23%
689 Veltor VLT $21`565 $0,04 554`855 $0 0% 0% 1.7%
690 KingN Coin KNC $20`188 $10,05 2`009 $0 0% -0.43% 0%
691 Iconic ICON $18`945 $0,03 592`894 $0 -0.5% 0.63% -0.66%
692 SongCoin SONG $18`693 $0,00 32`565`300 $0 0% 6.76% 1.17%
693 PLNcoin PLNC $18`382 $0,00 17`089`600 $0 -0.5% 0.63% 0%
694 MiloCoin MILO $18`130 $0,00 10`789`954 $0 0% 0% -9.57%
695 Honey HONEY $17`483 $0,04 455`955 $0 -0.59% 0.76% -16.04%
696 Roofs ROOFS $16`610 $0,00 130`000`000 $0 0% 0% 0%
697 Marijuanacoin MAR $16`518 $0,01 1`631`601 $0 -0.5% -5.84% -17.27%
698 BitQuark BTQ $16`089 $0,00 10`645`781 $0 0% 0.15% -44%
699 Luna Coin LUNA $14`576 $0,01 1`706`429 $0 -0.5% 0.63% -6.95%
700 SpeedCash SCS $14`036 $0,02 574`745 $0 39.54% 37.62% 10.99%
701 ICOBID ICOB $13`547 $0,00 107`048`455 $0 -0.5% 0.63% -49.59%
702 BipCoin BIP $13`385 $0,01 1`627`261 $0 -0.5% -0.89% -20.93%
703 GeertCoin GEERT $12`855 $0,00 5`091`200 $0 0% 0% -1.87%
704 Coinonat CXT $12`794 $0,00 8`623`200 $0 -0.6% -2.76% -21.95%
705 Credence Coin CRDNC $11`926 $0,00 3`427`006 $0 -0.5% 0% 0%
706 LiteCoin Ultra LTCU $11`289 $0,01 1`031`300 $0 -0.48% 11.37% 16.16%
707 PlayerCoin PLACO $11`111 $0,00 35`120`000 $0 -0.5% 0.63% 0.82%
708 Solarflarecoin SFC $11`088 $0,00 14`083`450 $0 0% 0% -34.1%
709 LiteBitcoin LBTC $11`006 $0,00 28`940`333 $0 -0.51% -13.47% 13.15%
710 Kronecoin KRONE $10`619 $0,00 8`832`787 $0 -0.5% 0.63% -24.13%
711 Bitvolt VOLT $9`446 $0,00 16`588`056 $0 -0.5% 0.63% 0.91%
712 PRCoin PRC $9`147 $0,00 24`094`200 $0 -0.5% 2.05% 20.99%
713 iBank IBANK $8`918 $0,00 4`526`324 $0 0% 0% 0%
714 Slevin SLEVIN $8`858 $0,00 70`000`000 $0 -0.5% 0.63% 0%
715 Wild Beast Block WBB $8`783 $0,05 181`919 $0 -0.5% -18.8% -15.75%
716 Artex Coin ATX $8`366 $0,00 18`781`750 $0 0% 1.2% 0%
717 Pioneer Coin PCOIN $7`710 $0,00 2`972`117 $0 -0.5% 0.63% -9.81%
718 SocialCoin SOCC $7`448 $0,01 1`384`879 $0 -0.5% 4.31% -40.44%
719 HealthyWormCoin WORM $7`313 $0,00 115`577`995 $0 -0.5% 0.63% 0.82%
720 GlassCoin GLS $7`217 $0,00 3`082`639 $0 -0.5% 0% 0.82%
721 PonziCoin PONZI $6`429 $0,01 861`099 $0 -0.5% 0% -27.36%
722 Interzone ITZ $6`377 $0,00 2`652`019 $0 -0.5% 6.22% 12.29%
723 Argus ARGUS $5`580 $0,00 1`148`324 $0 -0.5% -1.23% -2%
724 Concoin CONX $5`415 $0,01 744`266 $0 0% 0% 0%
725 Coimatic 2.0 CTIC2 $4`281 $0,00 13`532`750 $0 -0.5% 0% 0%
726 Coupecoin COUPE $4`224 $0,00 218`281`462 $0 -1.43% 5.35% -7.85%
727 Virta Unique ... VUC $4`074 $0,00 62`942`750 $0 0% 0% 3.09%
728 BowsCoin BSC $3`512 $0,00 5`550`102 $0 -0.5% -3.65% -40.69%
729 Magnum MGM $3`410 $0,00 4`491`571 $0 -0.5% 0% 0%
730 AnarchistsPrime ACP $3`319 $0,00 4`394`874 $0 0% 0.24% 9.41%
731 Adrenaline ADN $3`144 $0,00 12`423`294 $0 -0.5% 0.63% -71.72%
732 Dollar Online DOLLAR $2`909 $0,00 753`776 $0 -0.5% 0.63% -51.95%
733 WomenCoin WOMEN $2`880 $0,00 44`220`400 $0 0% 0% 3.8%
734 Save and Gain SANDG $2`327 $0,00 3`064`800 $0 -0.5% 0.63% -45.02%
735 Project-X NANOX $2`030 $25`942,15 0 $0 -0.5% 0.63% -3.4%
736 Vault Coin VLTC $1`923 $0,00 30`385`540 $0 -0.5% 0.63% 0.13%
737 HarmonyCoin HMC $178 $0,00 561`235 $0 -0.5% 5.6% -90.18%
738 LevoPlus LVPS $49 $0,00 2`052`712 $0 0% -3.77% -84.59%
739 CK USD CKUSD $0 $0,99 0 $120`751`467 -0.37% 0.28% 1.7%
740 Infinity Econ... XIN $0 $0,00 0 $35`115`109 0% 6.02% 8.3%
741 Project Pai PAI $0 $0,20 0 $12`012`734 -0.76% -0.72% -3.05%
742 BUMO BU $0 $0,22 0 $6`101`776 -0.31% 0.3% 0%
743 HYCON HYC $0 $0,02 0 $2`481`067 -1.73% -3.37% -0.01%
744 Super Bitcoin SBTC $0 $6,05 0 $2`324`787 0.43% -13.88% -16.9%
745 Filecoin [Fut... FIL $0 $4,19 0 $1`039`758 2.24% 17.71% 9.63%
746 Moving Cloud ... MCC $0 $0,02 0 $893`447 -0.6% -1.9% 0.48%
747 FuturoCoin FTO $0 $7,79 0 $333`240 -0.79% 1.4% -2.19%
748 Ti-Value TV $0 $0,05 0 $300`185 -0.68% -2.06% 0%
749 Hdac HDAC $0 $0,05 0 $290`324 0.1% 3.09% 38.6%
750 OFCOIN OF $0 $0,00 0 $258`123 -0.3% -0.16% 4.95%
751 FOIN FOIN $0 $551,68 0 $222`434 -0.5% -0.9% 0%
752 Coin2Play C2P $0 $0,12 0 $200`042 -6.49% -19.06% 0%
753 United Bitcoin UBTC $0 $3,07 0 $192`653 -6.73% -8.09% -19.7%
754 Ether Zero ETZ $0 $0,16 0 $137`297 -0.84% 7.59% 56.73%
755 InterCrone ICR $0 $0,50 0 $123`828 13.57% 15.94% -5.16%
756 BitcoinX BCX $0 $0,00 0 $104`964 -4.12% -17.84% -11.76%
757 Aidos Kuneen ADK $0 $9,68 0 $103`564 1.11% 3.82% -17.46%
758 ATC Coin ATCC $0 $0,01 0 $89`673 -0.19% -4.49% -0.81%
759 Lightning Bit... LBTC $0 $5,21 0 $87`994 -0.54% -7.39% -7.45%
760 Infinitecoin IFC $0 $0,00 0 $86`151 -5.68% -2.57% -12.19%
761 OceanChain OC $0 $0,00 0 $85`733 2.09% 4.08% -6.14%
762 Gainer GNR $0 $0,03 0 $64`699 -0.5% -2.17% 0%
763 DasCoin DASC $0 $0,04 0 $45`777 -0.33% -3.29% -12.52%
764 Birake BIR $0 $0,22 0 $41`692 -0.67% 6.45% 0%
765 Apollo Currency APL $0 $0,00 0 $39`712 1.39% -3.65% -14.62%
766 Bitcoin File BIFI $0 $0,00 0 $38`109 0.82% -15.93% 1.8%
767 SegWit2x B2X $0 $0,16 0 $35`482 -0.74% -3.12% 8.9%
768 StarCoin KST $0 $0,01 0 $32`919 0.1% 0.31% -17.91%
769 MSD MSD $0 $0,00 0 $32`156 -0.5% -3.75% -10.85%
770 EA Coin EAG $0 $0,00 0 $27`307 -0.5% 2.68% 9.7%
771 SaveNode SNO $0 $0,30 0 $26`568 -0.28% 11.82% 0%
772 Monero Classic XMC $0 $1,29 0 $25`317 0.28% -0.75% -2.19%
773 ClubCoin CLUB $0 $0,40 0 $24`537 -0.48% -1.37% -10.28%
774 Pigeoncoin PGN $0 $0,00 0 $23`045 -5.4% -6.81% -35.97%
775 Superior Coin SUP $0 $0,00 0 $22`315 -0.5% -0.29% -12.31%
776 PayDay Coin PDX $0 $1,00 0 $22`129 0.14% -2.69% -39.81%
777 Bettex Coin BTXC $0 $0,17 0 $21`996 -5.74% -11.84% 0%
778 WINCOIN WC $0 $0,20 0 $16`490 -0.63% -4.05% 0.24%
779 W3Coin W3C $0 $0,00 0 $16`071 2.26% 11.17% 20.16%
780 Timicoin TMC $0 $0,05 0 $15`879 1.58% -7.43% -26.82%
781 Gentarium GTM $0 $1,14 0 $14`865 0.73% -5.7% 21.09%
782 Haracoin HRC $0 $0,02 0 $12`622 -0.5% -27.62% -48.58%
783 Monero Original XMO $0 $1,25 0 $9`768 -1.08% -1.88% -2.57%
784 Pabyosi Coin ... PCS $0 $0,04 0 $7`596 -0.5% 0.63% -4.74%
785 EmberCoin EMB $0 $0,00 0 $7`440 -5.74% -30.95% -21.05%
786 Graviocoin GIO $0 $0,00 0 $6`494 -0.44% 1.95% -3.83%
787 Bitcoin God GOD $0 $10,90 0 $6`349 -2.83% -0.71% -16.55%
788 Ethersocial ESN $0 $0,09 0 $6`298 -4.73% 2.02% 3.02%
789 Rubex Money RBMC $0 $0,00 0 $5`723 5.72% -7.81% -12.66%
790 Compound Coin COMP $0 $0,00 0 $5`630 3.97% 3.96% 42.91%
791 Vipstar Coin VIPS $0 $0,00 0 $5`279 -0.5% 0.62% 30.82%
792 Bitcoin Adult BTAD $0 $0,04 0 $4`395 -6.51% 7.17% 0%
793 Animecoin ANI $0 $0,00 0 $4`140 -0.5% -16.79% -39.82%
794 Zen Protocol ZP $0 $0,38 0 $4`038 -7.18% -13.76% -35.01%
795 UralsCoin URALS $0 $0,00 0 $3`728 -2.61% 0% 0%
796 TerraNova TER $0 $0,38 0 $3`556 9.61% 7.02% -27.77%
797 Newton Coin P... NCP $0 $0,00 0 $3`461 -1.38% 4.13% 14.26%
798 SecureCloudCoin SC2 $0 $0,01 0 $2`621 -0.5% -8.83% -48.36%
799 Aegeus AEG $0 $0,01 0 $1`576 -3.28% 4.17% -9.65%
800 Lethean LTHN $0 $0,00 0 $1`405 0.61% -11.47% 4.45%
801 AdultChain XXX $0 $0,01 0 $1`198 3.49% 7.15% -12.92%
802 Golos Gold GBG $0 $0,03 0 $1`022 -0.37% -3.86% 1.91%
803 Jingtum Tech SWTC $0 $0,00 0 $817 -0.07% -0.44% 18.25%
804 Mirai MRI $0 $0,06 0 $714 -7.17% -7.34% -34.48%
805 SONO SONO $0 $0,10 0 $627 -25.81% -30.79% -54.82%
806 TWIST TWIST $0 $0,00 0 $524 -0.5% 0.63% -3.03%
807 CottonCoin COTN $0 $0,07 0 $0 32.18% 45.61% 44.03%
808 ZSEcoin ZSE $0 $0,01 0 $0 -0.5% 33.05% 31.81%
809 Adenz DNZ $0 $0,02 0 $0 -22.67% 2.89% -83.17%
810 EscrowCoin ESCO $0 $0,13 0 $0 -0.47% -1.36% -8.35%
811 Fargocoin FRGC $0 $0,09 0 $0 -0.34% -21.6% -28.63%
812 ACChain ACC $0 $0,04 0 $0 82.16% 74.09% 3.94%
813 BitSoar BSR $0 $0,00 0 $0 -0.5% 0.63% 0.82%
814 HighCoin HIGHT $0 $0,00 0 $0 -14.32% -40.22% -32.98%
815 Olympic OLMP $0 $0,00 0 $0 -0.5% 68.55% 0%
816 PWR Coin PWR $0 $0,00 0 $0 -0.5% 0.63% -33.1%
817 Elliot Coin ELLI $0 $0,00 0 $0 -0.47% -35.21% 0%
818 Royalties XRY $0 $0,00 0 $0 -20.24% -7.22% -70.52%
819 Lynx LYNX $0 $0,00 0 $0 -1.55% -10.59% -6.2%
820 Vivid Coin VIVID $0 $0,06 0 $0 -0.5% 5.83% -31.76%
821 WA Space WA $0 $0,00 0 $0 -0.5% 302.51% -77.02%
822 MarxCoin MARX $0 $0,00 0 $0 -0.48% -2.03% -34.04%
823 Defense DFS $0 $0,02 0 $0 -0.5% 103.42% 61.52%
824 Crypto Improv... CIF $0 $0,00 0 $0 -0.5% -27.16% 0%
825 RabbitCoin RBBT $0 $0,00 0 $0 -4.52% 70.57% 2000.57%
826 ERA ERA $0 $0,00 0 $0 -0.31% -7.22% 19.44%
827 Wink WINK $0 $0,00 0 $0 -0.5% -16.14% -15.93%
828 Infinipay IFP $0 $0,00 0 $0 -0.27% 0.66% -7.57%
829 Bastonet BSN $0 $0,00 0 $0 -0.09% -80.72% -60.09%
830 Sakuracoin SKR $0 $0,00 0 $0 -0.5% 0.63% 8.11%
831 ContractNet CNET $0 $0,01 0 $0 17.71% 10.87% 22.5%
832 KlondikeCoin KDC $0 $0,00 0 $0 -11.11% 0% -11.12%
833 Mero MERO $0 $0,01 0 $0 2.92% 32.56% 22.52%
834 Arbitracoin ATC $0 $0,00 0 $0 -0.5% 6.32% -25.36%
835 DynamicCoin DMC $0 $0,00 0 $0 -0.38% -6.96% -9.98%
836 Cropcoin CROP $0 $0,00 0 $0 1.89% -13.42% -39.78%
837 First Bitcoin BIT $0 $0,01 0 $0 -0.5% -0.61% 43.65%
838 Antimatter ANTX $0 $0,00 0 $0 -0.5% 0% 0.82%
839 SHACoin SHA $0 $0,00 0 $0 -0.5% -13.75% 3.84%
840 NamoCoin NAMO $0 $0,00 0 $0 -0.5% 0.63% -23.53%
841 Cubits QBT $0 $0,00 0 $0 -0.5% -4.16% -0.63%
842 ARLIZE ARLIZE $0 $0,00 0 $0 -0.5% 25.79% -8.48%
843 PROUD Money PROUD $0 $0,01 0 $0 -0.5% -3.21% -21.67%
844 Francs FRN $0 $0,01 0 $0 -0.5% 7.84% -10.52%
845 Tellurion TELL $0 $0,00 0 $0 0.16% -30.49% -77.46%
846 MIRQ MRQ $0 $0,00 0 $0 -41.96% -41.3% 0.82%
847 Birds BIRDS $0 $0,00 0 $0 -0.5% 0% 0.63%
848 Huncoin HNC $0 $0,00 0 $0 -0.5% 0.63% -46.47%
849 Runners RUNNERS $0 $0,00 0 $0 -0.5% 0.63% -20.45%
850 Dutch Coin DUTCH $0 $0,00 0 $0 -0.5% 0.63% 0.82%
851 Halloween Coin HALLO $0 $0,00 0 $0 -0.5% 0% -49.59%
852 Cheapcoin CHEAP $0 $0,00 0 $0 -0.5% 0% 0%
853 Ferron FRRN $0 $0,00 0 $0 -0.5% -39.2% -54.63%
854 Quotient XQN $0 $0,00 0 $0 -0.5% 0.63% 0.82%
855 Axiom AXIOM $0 $0,01 0 $0 -0.5% 0% -1.72%
856 Bitbase BTBc $0 $0,00 0 $0 -0.5% 0% -32.79%
857 High Gain HIGH $0 $0,00 0 $0 -0.5% 0% -63.61%
858 BetaCoin BET $0 $0,00 0 $0 -0.5% 0.62% 0.62%
859 Aces ACES $0 $0,00 0 $0 -0.5% 0% 0.76%
860 Tattoocoin (L... TLE $0 $0,72 0 $0 -0.5% 0% 2.44%
861 AvatarCoin AV $0 $0,04 0 $0 -0.5% 0.63% 0.49%
862 Hyper HYPER $0 $0,01 0 $0 -0.5% 0% -38.13%
863 GrandCoin GDC $0 $0,00 0 $0 0% 0% -48.4%
864 CoffeeCoin CFC $0 $0,00 0 $0 0% 1.43% 0%
865 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 7.87%
866 Donationcoin DON $0 $0,00 0 $0 0% 0% -27.67%
867 Sharkcoin SAK $0 $0,00 0 $0 0% -0.18% 7.37%
868 Bubble BUB $0 $0,01 0 $0 0% 1.22% 5.31%
869 SJWCoin SJW $0 $0,00 0 $0 0% -0.17% -33.31%
870 GoldMaxCoin GMX $0 $0,00 0 $0 0% 36.81% -2.9%
871 RichCoin RICHX $0 $0,00 0 $0 0% -0.25% -0.13%
872 Omicron OMC $0 $0,07 0 $0 0% 0% -1.64%
873 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
874 Levocoin LEVO $0 $0,00 0 $0 0% 0% -65.49%
875 BlazerCoin BLAZR $0 $0,00 0 $0 0% 0.81% 21.24%
876 Bitok BITOK $0 $0,00 0 $0 0% 0.96% 0%
877 TurboCoin TURBO $0 $0,00 0 $0 0% 0% 0%
878 Protean PRN $0 $0,00 0 $0 0% 0% 3.12%
879 SIGMAcoin SIGMA $0 $0,00 0 $0 0% 0% 35%
880 Cyder CYDER $0 $0,00 0 $0 0.03% 0.25% 0%
881 Magnetcoin MAGN $0 $0,03 0 $0 0% 0% 0%
882 Akuya Coin AKY $0 $0,00 0 $0 0% -0.25% 0%
883 Regacoin REGA $0 $0,00 0 $0 0% 0% 0%
884 T-coin TCOIN $0 $0,00 0 $0 0% 0% 0%
885 UniversalRoya... UNRC $0 $0,00 0 $0 0% 0% 23.39%
886 Aseancoin ASN $0 $0,00 0 $0 0% 0% 0%
887 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
888 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%